33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 43549 |
| 3 | 20231110 | 191400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20231110 | 191300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20231110 | 191200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20231110 | 191100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20231110 | 191000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20231110 | 190900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20231110 | 190800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20231110 | 190700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20231110 | 190600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20231110 | 190500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20231110 | 190400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20231110 | 190300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20231110 | 190200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20231110 | 190100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20231110 | 190000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20231110 | 185900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20231110 | 185800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20231110 | 185700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20231110 | 185600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20231110 | 185500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20231110 | 185400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20231110 | 185300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20231110 | 185200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20231110 | 185100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20231110 | 185000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20231110 | 184900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20231110 | 184800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20231110 | 184700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20231110 | 184600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20231110 | 184500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 43549 |
| 33 | 20231110 | 184400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20231110 | 184300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20231110 | 184200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20231110 | 184100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20231110 | 184000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20231110 | 183900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20231110 | 183800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20231110 | 183700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20231110 | 183600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20231110 | 183500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20231110 | 183400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20231110 | 183300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20231110 | 183200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20231110 | 183100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20231110 | 183000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20231110 | 182900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20231110 | 182800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20231110 | 182700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20231110 | 182600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20231110 | 182500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20231110 | 182400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20231110 | 182300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20231110 | 182200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20231110 | 182100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20231110 | 182000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20231110 | 181900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20231110 | 181800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20231110 | 181700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20231110 | 181600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20231110 | 181500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 43549 |
| 63 | 20231110 | 181400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20231110 | 181300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20231110 | 181200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20231110 | 181100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20231110 | 181000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20231110 | 180900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20231110 | 180800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20231110 | 180700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20231110 | 180600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20231110 | 180500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20231110 | 180400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20231110 | 180300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20231110 | 180200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20231110 | 180100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20231110 | 180000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20231110 | 175900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20231110 | 175800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20231110 | 175700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20231110 | 175600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20231110 | 175500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20231110 | 175400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20231110 | 175300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20231110 | 175200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20231110 | 175100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20231110 | 175000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20231110 | 174900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20231110 | 174800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20231110 | 174700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20231110 | 174600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20231110 | 174500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 43549 |
| 93 | 20231110 | 174400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20231110 | 174300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20231110 | 174200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20231110 | 174100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20231110 | 174000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20231110 | 173900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20231110 | 173800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20231110 | 173700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20231110 | 173600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20231110 | 173500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20231110 | 173400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20231110 | 173300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20231110 | 173200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20231110 | 173100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20231110 | 173000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20231110 | 172900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20231110 | 172800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20231110 | 172700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20231110 | 172600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20231110 | 172500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20231110 | 172400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20231110 | 172300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20231110 | 172200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20231110 | 172100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20231110 | 172000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20231110 | 171900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20231110 | 171800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20231110 | 171700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20231110 | 171600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20231110 | 171500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 43549 |
| 123 | 20231110 | 171400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20231110 | 171300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20231110 | 171200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20231110 | 171100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20231110 | 171000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20231110 | 170900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20231110 | 170800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20231110 | 170700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20231110 | 170600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20231110 | 170500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20231110 | 170400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20231110 | 170300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20231110 | 170200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20231110 | 170100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20231110 | 170000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20231110 | 165900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20231110 | 165800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20231110 | 165700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20231110 | 165600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20231110 | 165500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20231110 | 165400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20231110 | 165300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20231110 | 165200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20231110 | 165100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20231110 | 165000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20231110 | 164900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20231110 | 164800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20231110 | 164700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20231110 | 164600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20231110 | 164500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 43549 |
| 153 | 20231110 | 164400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20231110 | 164300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20231110 | 164200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20231110 | 164100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20231110 | 164000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20231110 | 163900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20231110 | 163800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20231110 | 163700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20231110 | 163600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20231110 | 163500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20231110 | 163400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20231110 | 163300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20231110 | 163200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20231110 | 163100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20231110 | 163000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20231110 | 162900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20231110 | 162800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20231110 | 162700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20231110 | 162600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20231110 | 162500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20231110 | 162400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20231110 | 162300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20231110 | 162200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20231110 | 162100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20231110 | 162000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20231110 | 161900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20231110 | 161800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20231110 | 161700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20231110 | 161600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20231110 | 161500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 43549 |
| 183 | 20231110 | 161400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20231110 | 161300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20231110 | 161200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20231110 | 161100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20231110 | 161000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20231110 | 160900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20231110 | 160800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20231110 | 160700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20231110 | 160600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20231110 | 160500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20231110 | 160400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20231110 | 160300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20231110 | 160200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20231110 | 160100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20231110 | 160000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20231110 | 155900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20231110 | 155800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20231110 | 155700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20231110 | 155600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20231110 | 155500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20231110 | 155400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20231110 | 155300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20231110 | 155200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20231110 | 155100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20231110 | 155000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20231110 | 154900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20231110 | 154800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20231110 | 154700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20231110 | 154600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20231110 | 154500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 43549 |
| 213 | 20231110 | 154400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20231110 | 154300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20231110 | 154200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20231110 | 154100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20231110 | 154000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20231110 | 153900 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20231110 | 153800 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20231110 | 153700 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20231110 | 153600 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20231110 | 153500 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20231110 | 153400 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20231110 | 153300 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20231110 | 153200 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20231110 | 153100 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20231110 | 153000 | 6683245960 | 13290 | 13290 | 13290 | 13290 | 43549 |
| 228 | 20231110 | 152900 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231110 | 152800 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231110 | 152700 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231110 | 152600 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231110 | 152500 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231110 | 152400 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231110 | 152300 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231110 | 152200 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231110 | 152100 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231110 | 152000 | 6104479750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231110 | 151900 | 6104479750 | 13300 | 13300 | 13320 | 13290 | 1933 |
| 239 | 20231110 | 151800 | 6078766100 | 13320 | 13330 | 13330 | 13300 | 152 |
| 240 | 20231110 | 151700 | 6076741200 | 13330 | 13330 | 13330 | 13320 | 753 |
| 241 | 20231110 | 151600 | 6066706680 | 13320 | 13300 | 13330 | 13300 | 837 |
| 242 | 20231110 | 151500 | 6055560670 | 13310 | 13310 | 13320 | 13300 | 1616 |
| 243 | 20231110 | 151400 | 6034060110 | 13310 | 13320 | 13330 | 13300 | 951 |
| 244 | 20231110 | 151300 | 6021399690 | 13330 | 13310 | 13330 | 13300 | 1469 |
| 245 | 20231110 | 151200 | 6001851570 | 13330 | 13310 | 13330 | 13300 | 758 |
| 246 | 20231110 | 151100 | 5991755850 | 13310 | 13340 | 13340 | 13310 | 1794 |
| 247 | 20231110 | 151000 | 5967854470 | 13320 | 13330 | 13340 | 13320 | 578 |
| 248 | 20231110 | 150900 | 5960148870 | 13330 | 13320 | 13330 | 13310 | 609 |
| 249 | 20231110 | 150800 | 5952037950 | 13320 | 13320 | 13330 | 13310 | 510 |
| 250 | 20231110 | 150700 | 5945241890 | 13320 | 13320 | 13320 | 13310 | 1859 |
| 251 | 20231110 | 150600 | 5920487740 | 13310 | 13350 | 13350 | 13300 | 3644 |
| 252 | 20231110 | 150500 | 5871969050 | 13350 | 13330 | 13350 | 13330 | 1137 |
| 253 | 20231110 | 150400 | 5856800990 | 13340 | 13340 | 13340 | 13320 | 1304 |
| 254 | 20231110 | 150300 | 5839421790 | 13340 | 13340 | 13340 | 13320 | 695 |
| 255 | 20231110 | 150200 | 5830155870 | 13340 | 13330 | 13340 | 13310 | 569 |
| 256 | 20231110 | 150100 | 5822572450 | 13330 | 13340 | 13340 | 13320 | 1711 |
| 257 | 20231110 | 150000 | 5799776440 | 13330 | 13320 | 13350 | 13320 | 885 |
| 258 | 20231110 | 145900 | 5787973100 | 13320 | 13340 | 13340 | 13310 | 1343 |
| 259 | 20231110 | 145800 | 5770078010 | 13340 | 13350 | 13350 | 13330 | 929 |
| 260 | 20231110 | 145700 | 5757683940 | 13340 | 13350 | 13350 | 13340 | 315 |
| 261 | 20231110 | 145600 | 5753478830 | 13350 | 13350 | 13350 | 13340 | 424 |
| 262 | 20231110 | 145500 | 5747818730 | 13350 | 13330 | 13350 | 13330 | 487 |
| 263 | 20231110 | 145400 | 5741318090 | 13330 | 13340 | 13350 | 13320 | 899 |
| 264 | 20231110 | 145300 | 5729328400 | 13340 | 13340 | 13340 | 13330 | 532 |
| 265 | 20231110 | 145200 | 5722231810 | 13340 | 13330 | 13340 | 13320 | 1261 |
| 266 | 20231110 | 145100 | 5705420830 | 13320 | 13340 | 13350 | 13320 | 3749 |
| 267 | 20231110 | 145000 | 5655463920 | 13340 | 13360 | 13360 | 13330 | 3385 |
| 268 | 20231110 | 144900 | 5610310830 | 13350 | 13360 | 13370 | 13340 | 1644 |
| 269 | 20231110 | 144800 | 5588372030 | 13360 | 13350 | 13370 | 13350 | 460 |
| 270 | 20231110 | 144700 | 5582227060 | 13360 | 13350 | 13370 | 13350 | 466 |
| 271 | 20231110 | 144600 | 5576002760 | 13350 | 13350 | 13350 | 13340 | 525 |
| 272 | 20231110 | 144500 | 5568994170 | 13350 | 13340 | 13350 | 13340 | 760 |
| 273 | 20231110 | 144400 | 5558851300 | 13340 | 13340 | 13350 | 13330 | 2077 |
| 274 | 20231110 | 144300 | 5531143430 | 13340 | 13340 | 13340 | 13330 | 672 |
| 275 | 20231110 | 144200 | 5522179280 | 13340 | 13340 | 13340 | 13330 | 687 |
| 276 | 20231110 | 144100 | 5513014800 | 13340 | 13340 | 13340 | 13330 | 895 |
| 277 | 20231110 | 144000 | 5501075560 | 13340 | 13330 | 13340 | 13330 | 542 |
| 278 | 20231110 | 143900 | 5493847380 | 13340 | 13340 | 13340 | 13330 | 100 |
| 279 | 20231110 | 143800 | 5492513580 | 13340 | 13340 | 13340 | 13330 | 91 |
| 280 | 20231110 | 143700 | 5491299690 | 13340 | 13340 | 13340 | 13330 | 475 |
| 281 | 20231110 | 143600 | 5484966760 | 13340 | 13360 | 13360 | 13340 | 2342 |
| 282 | 20231110 | 143500 | 5453704870 | 13350 | 13360 | 13360 | 13350 | 412 |
| 283 | 20231110 | 143400 | 5448203120 | 13350 | 13370 | 13370 | 13350 | 1948 |
| 284 | 20231110 | 143300 | 5422177930 | 13370 | 13370 | 13370 | 13360 | 274 |
| 285 | 20231110 | 143200 | 5418514650 | 13370 | 13370 | 13380 | 13360 | 2672 |
| 286 | 20231110 | 143100 | 5382789360 | 13360 | 13360 | 13370 | 13360 | 981 |
| 287 | 20231110 | 143000 | 5369682720 | 13360 | 13350 | 13360 | 13340 | 1042 |
| 288 | 20231110 | 142900 | 5355771680 | 13350 | 13350 | 13360 | 13340 | 575 |
| 289 | 20231110 | 142800 | 5348095290 | 13350 | 13350 | 13360 | 13340 | 2368 |
| 290 | 20231110 | 142700 | 5316499120 | 13350 | 13340 | 13350 | 13340 | 242 |
| 291 | 20231110 | 142600 | 5313268820 | 13350 | 13340 | 13350 | 13340 | 181 |
| 292 | 20231110 | 142500 | 5310852930 | 13350 | 13330 | 13350 | 13320 | 2593 |
| 293 | 20231110 | 142400 | 5276283330 | 13330 | 13320 | 13330 | 13320 | 90 |
| 294 | 20231110 | 142300 | 5275083980 | 13330 | 13330 | 13330 | 13320 | 247 |
| 295 | 20231110 | 142200 | 5271791560 | 13320 | 13330 | 13330 | 13320 | 45 |
| 296 | 20231110 | 142100 | 5271191960 | 13330 | 13330 | 13330 | 13320 | 250 |
| 297 | 20231110 | 142000 | 5267861220 | 13330 | 13320 | 13330 | 13320 | 588 |
| 298 | 20231110 | 141900 | 5260023280 | 13330 | 13330 | 13330 | 13320 | 291 |
| 299 | 20231110 | 141800 | 5256144310 | 13330 | 13320 | 13330 | 13320 | 749 |
| 300 | 20231110 | 141700 | 5246160260 | 13320 | 13320 | 13330 | 13320 | 144 |
| 301 | 20231110 | 141600 | 5244242140 | 13320 | 13350 | 13350 | 13320 | 3103 |
| 302 | 20231110 | 141500 | 5202862180 | 13350 | 13350 | 13350 | 13340 | 282 |
| 303 | 20231110 | 141400 | 5199097490 | 13350 | 13350 | 13350 | 13340 | 98 |
| 304 | 20231110 | 141300 | 5197789620 | 13350 | 13350 | 13350 | 13340 | 187 |
| 305 | 20231110 | 141200 | 5195293630 | 13350 | 13350 | 13350 | 13350 | 41 |
| 306 | 20231110 | 141100 | 5194746280 | 13350 | 13360 | 13360 | 13340 | 1320 |
| 307 | 20231110 | 141000 | 5177124310 | 13360 | 13360 | 13360 | 13360 | 13 |
| 308 | 20231110 | 140900 | 5176950630 | 13360 | 13360 | 13360 | 13360 | 43 |
| 309 | 20231110 | 140800 | 5176376150 | 13360 | 13360 | 13360 | 13360 | 50 |
| 310 | 20231110 | 140700 | 5175708150 | 13360 | 13360 | 13360 | 13360 | 305 |
| 311 | 20231110 | 140600 | 5171633350 | 13360 | 13350 | 13360 | 13350 | 44 |
| 312 | 20231110 | 140500 | 5171045520 | 13360 | 13360 | 13360 | 13360 | 659 |
| 313 | 20231110 | 140400 | 5162241280 | 13360 | 13350 | 13360 | 13350 | 1032 |
| 314 | 20231110 | 140300 | 5148463860 | 13350 | 13360 | 13360 | 13350 | 184 |
| 315 | 20231110 | 140200 | 5146007450 | 13360 | 13350 | 13360 | 13350 | 1416 |
| 316 | 20231110 | 140100 | 5127102630 | 13350 | 13350 | 13350 | 13350 | 61 |
| 317 | 20231110 | 140000 | 5126288280 | 13350 | 13350 | 13350 | 13340 | 204 |
| 318 | 20231110 | 135900 | 5123566360 | 13340 | 13330 | 13340 | 13330 | 392 |
| 319 | 20231110 | 135800 | 5118338150 | 13330 | 13340 | 13340 | 13330 | 454 |
| 320 | 20231110 | 135700 | 5112283800 | 13340 | 13340 | 13340 | 13330 | 48 |
| 321 | 20231110 | 135600 | 5111643500 | 13340 | 13350 | 13350 | 13340 | 238 |
| 322 | 20231110 | 135500 | 5108467770 | 13350 | 13330 | 13350 | 13330 | 241 |
| 323 | 20231110 | 135400 | 5105252720 | 13340 | 13340 | 13340 | 13340 | 188 |
| 324 | 20231110 | 135300 | 5102744800 | 13340 | 13350 | 13350 | 13340 | 930 |
| 325 | 20231110 | 135200 | 5090336860 | 13340 | 13350 | 13350 | 13340 | 336 |
| 326 | 20231110 | 135100 | 5085852260 | 13350 | 13340 | 13350 | 13340 | 93 |
| 327 | 20231110 | 135000 | 5084611410 | 13340 | 13350 | 13350 | 13340 | 737 |
| 328 | 20231110 | 134900 | 5074779150 | 13350 | 13360 | 13360 | 13340 | 728 |
| 329 | 20231110 | 134800 | 5065056330 | 13360 | 13350 | 13370 | 13350 | 313 |
| 330 | 20231110 | 134700 | 5060876960 | 13350 | 13370 | 13370 | 13350 | 267 |
| 331 | 20231110 | 134600 | 5057308560 | 13370 | 13370 | 13370 | 13350 | 1382 |
| 332 | 20231110 | 134500 | 5038846880 | 13360 | 13370 | 13370 | 13360 | 481 |
| 333 | 20231110 | 134400 | 5032417670 | 13370 | 13370 | 13370 | 13360 | 2188 |
| 334 | 20231110 | 134300 | 5003175030 | 13370 | 13370 | 13370 | 13370 | 330 |
| 335 | 20231110 | 134200 | 4998762930 | 13370 | 13380 | 13380 | 13360 | 2936 |
| 336 | 20231110 | 134100 | 4959498500 | 13390 | 13390 | 13390 | 13390 | 919 |
| 337 | 20231110 | 134000 | 4947193090 | 13390 | 13390 | 13390 | 13390 | 2699 |
| 338 | 20231110 | 133900 | 4911053480 | 13390 | 13400 | 13400 | 13390 | 6682 |
| 339 | 20231110 | 133800 | 4821563690 | 13400 | 13400 | 13400 | 13390 | 913 |
| 340 | 20231110 | 133700 | 4809336760 | 13390 | 13390 | 13400 | 13380 | 2156 |
| 341 | 20231110 | 133600 | 4780466060 | 13390 | 13390 | 13390 | 13380 | 710 |
| 342 | 20231110 | 133500 | 4770961740 | 13390 | 13390 | 13390 | 13380 | 359 |
| 343 | 20231110 | 133400 | 4766154740 | 13390 | 13370 | 13390 | 13370 | 407 |
| 344 | 20231110 | 133300 | 4760709020 | 13380 | 13370 | 13380 | 13360 | 555 |
| 345 | 20231110 | 133200 | 4753285780 | 13370 | 13360 | 13370 | 13360 | 509 |
| 346 | 20231110 | 133100 | 4746484840 | 13370 | 13370 | 13370 | 13360 | 188 |
| 347 | 20231110 | 133000 | 4743972000 | 13360 | 13380 | 13380 | 13350 | 1075 |
| 348 | 20231110 | 132900 | 4729598440 | 13380 | 13380 | 13390 | 13370 | 854 |
| 349 | 20231110 | 132800 | 4718171410 | 13380 | 13370 | 13380 | 13370 | 1309 |
| 350 | 20231110 | 132700 | 4700669380 | 13380 | 13380 | 13390 | 13380 | 653 |
| 351 | 20231110 | 132600 | 4691931870 | 13380 | 13380 | 13380 | 13380 | 162 |
| 352 | 20231110 | 132500 | 4689764310 | 13380 | 13380 | 13380 | 13370 | 1870 |
| 353 | 20231110 | 132400 | 4664744710 | 13380 | 13370 | 13380 | 13360 | 3241 |
| 354 | 20231110 | 132300 | 4621427490 | 13370 | 13350 | 13370 | 13350 | 4157 |
| 355 | 20231110 | 132200 | 4565902180 | 13350 | 13340 | 13350 | 13340 | 1435 |
| 356 | 20231110 | 132100 | 4546757140 | 13340 | 13330 | 13340 | 13330 | 2269 |
| 357 | 20231110 | 132000 | 4516507430 | 13330 | 13340 | 13340 | 13330 | 1852 |
| 358 | 20231110 | 131900 | 4491819810 | 13340 | 13340 | 13340 | 13330 | 2228 |
| 359 | 20231110 | 131800 | 4462120260 | 13340 | 13340 | 13340 | 13330 | 2647 |
| 360 | 20231110 | 131700 | 4426833200 | 13340 | 13340 | 13340 | 13330 | 70 |
| 361 | 20231110 | 131600 | 4425899570 | 13330 | 13340 | 13340 | 13330 | 105 |
| 362 | 20231110 | 131500 | 4424499060 | 13340 | 13340 | 13340 | 13340 | 422 |
| 363 | 20231110 | 131400 | 4418869580 | 13340 | 13330 | 13340 | 13330 | 703 |
| 364 | 20231110 | 131300 | 4409496820 | 13330 | 13340 | 13340 | 13330 | 886 |
| 365 | 20231110 | 131200 | 4397686290 | 13340 | 13340 | 13340 | 13330 | 392 |
| 366 | 20231110 | 131100 | 4392457110 | 13340 | 13340 | 13340 | 13330 | 87 |
| 367 | 20231110 | 131000 | 4391296540 | 13330 | 13340 | 13340 | 13330 | 62 |
| 368 | 20231110 | 130900 | 4390469660 | 13340 | 13340 | 13340 | 13330 | 448 |
| 369 | 20231110 | 130800 | 4384494150 | 13340 | 13330 | 13340 | 13330 | 218 |
| 370 | 20231110 | 130700 | 4381587610 | 13330 | 13330 | 13330 | 13330 | 42 |
| 371 | 20231110 | 130600 | 4381027750 | 13330 | 13330 | 13330 | 13330 | 475 |
| 372 | 20231110 | 130500 | 4374696000 | 13320 | 13330 | 13330 | 13320 | 268 |
| 373 | 20231110 | 130400 | 4371123590 | 13330 | 13340 | 13340 | 13330 | 530 |
| 374 | 20231110 | 130300 | 4364056590 | 13340 | 13340 | 13340 | 13330 | 288 |
| 375 | 20231110 | 130200 | 4360214770 | 13340 | 13340 | 13340 | 13330 | 569 |
| 376 | 20231110 | 130100 | 4352626160 | 13340 | 13340 | 13340 | 13330 | 107 |
| 377 | 20231110 | 130000 | 4351199000 | 13340 | 13340 | 13340 | 13340 | 180 |
| 378 | 20231110 | 125900 | 4348797800 | 13330 | 13330 | 13340 | 13330 | 610 |
| 379 | 20231110 | 125800 | 4340666490 | 13330 | 13340 | 13340 | 13330 | 714 |
| 380 | 20231110 | 125700 | 4331148340 | 13330 | 13330 | 13340 | 13330 | 326 |
| 381 | 20231110 | 125600 | 4326801030 | 13330 | 13330 | 13330 | 13330 | 384 |
| 382 | 20231110 | 125500 | 4321682310 | 13320 | 13330 | 13330 | 13320 | 67 |
| 383 | 20231110 | 125400 | 4320789250 | 13320 | 13320 | 13320 | 13320 | 249 |
| 384 | 20231110 | 125300 | 4317472570 | 13320 | 13320 | 13320 | 13320 | 693 |
| 385 | 20231110 | 125200 | 4308241810 | 13320 | 13310 | 13320 | 13310 | 85 |
| 386 | 20231110 | 125100 | 4307109710 | 13320 | 13330 | 13330 | 13320 | 2286 |
| 387 | 20231110 | 125000 | 4276659770 | 13330 | 13330 | 13330 | 13320 | 225 |
| 388 | 20231110 | 124900 | 4273660720 | 13330 | 13340 | 13340 | 13320 | 548 |
| 389 | 20231110 | 124800 | 4266357780 | 13330 | 13330 | 13330 | 13330 | 279 |
| 390 | 20231110 | 124700 | 4262638710 | 13330 | 13330 | 13330 | 13330 | 871 |
| 391 | 20231110 | 124600 | 4251028280 | 13330 | 13330 | 13330 | 13330 | 16 |
| 392 | 20231110 | 124500 | 4250815000 | 13330 | 13340 | 13340 | 13320 | 1999 |
| 393 | 20231110 | 124400 | 4224158390 | 13340 | 13330 | 13340 | 13330 | 221 |
| 394 | 20231110 | 124300 | 4221211050 | 13330 | 13330 | 13330 | 13330 | 316 |
| 395 | 20231110 | 124200 | 4216998770 | 13330 | 13330 | 13330 | 13330 | 198 |
| 396 | 20231110 | 124100 | 4214359430 | 13330 | 13330 | 13340 | 13330 | 241 |
| 397 | 20231110 | 124000 | 4211146810 | 13330 | 13320 | 13340 | 13320 | 1055 |
| 398 | 20231110 | 123900 | 4197084800 | 13330 | 13330 | 13330 | 13320 | 323 |
| 399 | 20231110 | 123800 | 4192779710 | 13320 | 13330 | 13330 | 13320 | 108 |
| 400 | 20231110 | 123700 | 4191340530 | 13330 | 13330 | 13330 | 13320 | 290 |
| 401 | 20231110 | 123600 | 4187475330 | 13330 | 13330 | 13330 | 13330 | 180 |
| 402 | 20231110 | 123500 | 4185075930 | 13330 | 13330 | 13330 | 13330 | 103 |
| 403 | 20231110 | 123400 | 4183702940 | 13330 | 13320 | 13330 | 13310 | 378 |
| 404 | 20231110 | 123300 | 4178667390 | 13330 | 13310 | 13330 | 13310 | 278 |
| 405 | 20231110 | 123200 | 4174964430 | 13320 | 13320 | 13320 | 13310 | 42 |
| 406 | 20231110 | 123100 | 4174405000 | 13320 | 13330 | 13330 | 13310 | 1617 |
| 407 | 20231110 | 123000 | 4152865340 | 13320 | 13330 | 13340 | 13320 | 82 |
| 408 | 20231110 | 122900 | 4151772950 | 13330 | 13330 | 13330 | 13330 | 282 |
| 409 | 20231110 | 122800 | 4148013890 | 13330 | 13320 | 13330 | 13320 | 1215 |
| 410 | 20231110 | 122700 | 4131818120 | 13320 | 13340 | 13340 | 13320 | 1016 |
| 411 | 20231110 | 122600 | 4118273260 | 13340 | 13340 | 13340 | 13340 | 111 |
| 412 | 20231110 | 122500 | 4116792520 | 13340 | 13340 | 13340 | 13340 | 365 |
| 413 | 20231110 | 122400 | 4111923420 | 13340 | 13360 | 13360 | 13340 | 702 |
| 414 | 20231110 | 122300 | 4102557860 | 13360 | 13350 | 13360 | 13340 | 17 |
| 415 | 20231110 | 122200 | 4102330810 | 13350 | 13350 | 13350 | 13350 | 739 |
| 416 | 20231110 | 122100 | 4092465160 | 13340 | 13340 | 13340 | 13330 | 639 |
| 417 | 20231110 | 122000 | 4083940910 | 13340 | 13330 | 13340 | 13320 | 257 |
| 418 | 20231110 | 121900 | 4080515200 | 13330 | 13330 | 13340 | 13330 | 675 |
| 419 | 20231110 | 121800 | 4071515270 | 13340 | 13340 | 13340 | 13340 | 42 |
| 420 | 20231110 | 121700 | 4070954990 | 13320 | 13330 | 13330 | 13320 | 326 |
| 421 | 20231110 | 121600 | 4066609610 | 13330 | 13330 | 13330 | 13320 | 394 |
| 422 | 20231110 | 121500 | 4061357640 | 13330 | 13330 | 13330 | 13330 | 42 |
| 423 | 20231110 | 121400 | 4060797780 | 13330 | 13330 | 13330 | 13320 | 54 |
| 424 | 20231110 | 121300 | 4060077990 | 13330 | 13350 | 13350 | 13330 | 1229 |
| 425 | 20231110 | 121200 | 4043681560 | 13350 | 13350 | 13350 | 13350 | 249 |
| 426 | 20231110 | 121100 | 4040357410 | 13350 | 13350 | 13350 | 13340 | 308 |
| 427 | 20231110 | 121000 | 4036245750 | 13340 | 13350 | 13350 | 13340 | 239 |
| 428 | 20231110 | 120900 | 4033055300 | 13350 | 13350 | 13350 | 13340 | 341 |
| 429 | 20231110 | 120800 | 4028502960 | 13350 | 13340 | 13350 | 13340 | 457 |
| 430 | 20231110 | 120700 | 4022403910 | 13340 | 13340 | 13340 | 13340 | 186 |
| 431 | 20231110 | 120600 | 4019922670 | 13330 | 13330 | 13330 | 13330 | 171 |
| 432 | 20231110 | 120500 | 4017643240 | 13330 | 13320 | 13330 | 13320 | 183 |
| 433 | 20231110 | 120400 | 4015205240 | 13320 | 13310 | 13320 | 13300 | 188 |
| 434 | 20231110 | 120300 | 4012703280 | 13310 | 13310 | 13310 | 13300 | 712 |
| 435 | 20231110 | 120200 | 4003230960 | 13310 | 13320 | 13320 | 13300 | 318 |
| 436 | 20231110 | 120100 | 3999001410 | 13320 | 13310 | 13320 | 13300 | 208 |
| 437 | 20231110 | 120000 | 3996233350 | 13310 | 13300 | 13310 | 13300 | 844 |
| 438 | 20231110 | 115900 | 3985007780 | 13300 | 13320 | 13320 | 13300 | 6705 |
| 439 | 20231110 | 115800 | 3895748860 | 13330 | 13330 | 13330 | 13330 | 321 |
| 440 | 20231110 | 115700 | 3891469930 | 13330 | 13330 | 13340 | 13320 | 3538 |
| 441 | 20231110 | 115600 | 3844327850 | 13340 | 13340 | 13340 | 13330 | 77 |
| 442 | 20231110 | 115500 | 3843301310 | 13340 | 13330 | 13340 | 13330 | 776 |
| 443 | 20231110 | 115400 | 3832953420 | 13330 | 13330 | 13330 | 13330 | 259 |
| 444 | 20231110 | 115300 | 3829500950 | 13330 | 13330 | 13330 | 13330 | 755 |
| 445 | 20231110 | 115200 | 3819436800 | 13340 | 13330 | 13340 | 13330 | 1635 |
| 446 | 20231110 | 115100 | 3797641930 | 13340 | 13340 | 13340 | 13330 | 460 |
| 447 | 20231110 | 115000 | 3791508140 | 13340 | 13340 | 13340 | 13340 | 120 |
| 448 | 20231110 | 114900 | 3789907340 | 13340 | 13340 | 13340 | 13340 | 227 |
| 449 | 20231110 | 114800 | 3786879160 | 13340 | 13340 | 13340 | 13340 | 152 |
| 450 | 20231110 | 114700 | 3784851480 | 13340 | 13330 | 13340 | 13320 | 906 |
| 451 | 20231110 | 114600 | 3772775030 | 13330 | 13330 | 13330 | 13320 | 234 |
| 452 | 20231110 | 114500 | 3769656290 | 13330 | 13330 | 13330 | 13320 | 150 |
| 453 | 20231110 | 114400 | 3767657020 | 13330 | 13340 | 13340 | 13330 | 1307 |
| 454 | 20231110 | 114300 | 3750234410 | 13340 | 13340 | 13340 | 13330 | 455 |
| 455 | 20231110 | 114200 | 3744167060 | 13340 | 13340 | 13340 | 13330 | 1401 |
| 456 | 20231110 | 114100 | 3725477920 | 13330 | 13330 | 13340 | 13330 | 506 |
| 457 | 20231110 | 114000 | 3718730370 | 13340 | 13360 | 13360 | 13330 | 1933 |
| 458 | 20231110 | 113900 | 3692943080 | 13360 | 13360 | 13360 | 13360 | 22 |
| 459 | 20231110 | 113800 | 3692649160 | 13350 | 13360 | 13360 | 13350 | 1315 |
| 460 | 20231110 | 113700 | 3675090160 | 13360 | 13360 | 13360 | 13360 | 188 |
| 461 | 20231110 | 113600 | 3672578480 | 13360 | 13360 | 13360 | 13360 | 558 |
| 462 | 20231110 | 113500 | 3665123600 | 13350 | 13350 | 13360 | 13340 | 1936 |
| 463 | 20231110 | 113400 | 3639278320 | 13350 | 13350 | 13360 | 13350 | 1203 |
| 464 | 20231110 | 113300 | 3623216120 | 13360 | 13360 | 13360 | 13360 | 33 |
| 465 | 20231110 | 113200 | 3622775240 | 13360 | 13360 | 13360 | 13350 | 488 |
| 466 | 20231110 | 113100 | 3616257060 | 13360 | 13360 | 13360 | 13350 | 304 |
| 467 | 20231110 | 113000 | 3612195830 | 13350 | 13360 | 13360 | 13350 | 742 |
| 468 | 20231110 | 112900 | 3602287180 | 13360 | 13350 | 13360 | 13350 | 425 |
| 469 | 20231110 | 112800 | 3596613060 | 13350 | 13350 | 13350 | 13340 | 262 |
| 470 | 20231110 | 112700 | 3593115460 | 13350 | 13350 | 13350 | 13350 | 148 |
| 471 | 20231110 | 112600 | 3591139660 | 13340 | 13340 | 13350 | 13330 | 939 |
| 472 | 20231110 | 112500 | 3578612990 | 13350 | 13340 | 13350 | 13340 | 1688 |
| 473 | 20231110 | 112400 | 3556080740 | 13340 | 13340 | 13350 | 13340 | 858 |
| 474 | 20231110 | 112300 | 3544634980 | 13340 | 13330 | 13340 | 13330 | 1189 |
| 475 | 20231110 | 112200 | 3528775460 | 13330 | 13330 | 13330 | 13330 | 227 |
| 476 | 20231110 | 112100 | 3525749550 | 13330 | 13330 | 13330 | 13330 | 41 |
| 477 | 20231110 | 112000 | 3525203020 | 13330 | 13340 | 13340 | 13320 | 734 |
| 478 | 20231110 | 111900 | 3515418460 | 13340 | 13330 | 13340 | 13330 | 426 |
| 479 | 20231110 | 111800 | 3509738750 | 13330 | 13320 | 13330 | 13320 | 60 |
| 480 | 20231110 | 111700 | 3508939160 | 13330 | 13320 | 13330 | 13320 | 45 |
| 481 | 20231110 | 111600 | 3508339610 | 13330 | 13320 | 13330 | 13310 | 2159 |
| 482 | 20231110 | 111500 | 3479579130 | 13320 | 13320 | 13320 | 13310 | 349 |
| 483 | 20231110 | 111400 | 3474933450 | 13320 | 13330 | 13330 | 13320 | 688 |
| 484 | 20231110 | 111300 | 3465767680 | 13330 | 13320 | 13330 | 13320 | 414 |
| 485 | 20231110 | 111200 | 3460250010 | 13320 | 13310 | 13320 | 13310 | 1352 |
| 486 | 20231110 | 111100 | 3442250170 | 13300 | 13310 | 13310 | 13300 | 87 |
| 487 | 20231110 | 111000 | 3441092400 | 13310 | 13320 | 13320 | 13310 | 898 |
| 488 | 20231110 | 110900 | 3429137640 | 13310 | 13310 | 13310 | 13310 | 9 |
| 489 | 20231110 | 110800 | 3429017850 | 13310 | 13300 | 13310 | 13300 | 1711 |
| 490 | 20231110 | 110700 | 3406258450 | 13310 | 13300 | 13310 | 13300 | 539 |
| 491 | 20231110 | 110600 | 3399085350 | 13300 | 13310 | 13310 | 13300 | 2131 |
| 492 | 20231110 | 110500 | 3370729420 | 13300 | 13310 | 13310 | 13300 | 17 |
| 493 | 20231110 | 110400 | 3370503250 | 13290 | 13320 | 13320 | 13290 | 2267 |
| 494 | 20231110 | 110300 | 3340350290 | 13320 | 13340 | 13340 | 13320 | 4370 |
| 495 | 20231110 | 110200 | 3282093160 | 13350 | 13350 | 13360 | 13340 | 1976 |
| 496 | 20231110 | 110100 | 3255729580 | 13340 | 13350 | 13360 | 13340 | 1032 |
| 497 | 20231110 | 110000 | 3241957650 | 13350 | 13350 | 13350 | 13340 | 992 |
| 498 | 20231110 | 105900 | 3228714960 | 13350 | 13340 | 13350 | 13340 | 1369 |
| 499 | 20231110 | 105800 | 3210448830 | 13340 | 13330 | 13340 | 13330 | 1045 |
| 500 | 20231110 | 105700 | 3196508600 | 13330 | 13330 | 13340 | 13330 | 1432 |
| 501 | 20231110 | 105600 | 3177418960 | 13330 | 13320 | 13330 | 13320 | 344 |
| 502 | 20231110 | 105500 | 3172835350 | 13320 | 13310 | 13320 | 13310 | 149 |
| 503 | 20231110 | 105400 | 3170850850 | 13300 | 13330 | 13330 | 13300 | 532 |
| 504 | 20231110 | 105300 | 3163764250 | 13320 | 13320 | 13330 | 13300 | 591 |
| 505 | 20231110 | 105200 | 3155896440 | 13300 | 13310 | 13310 | 13290 | 3253 |
| 506 | 20231110 | 105100 | 3112630260 | 13310 | 13300 | 13310 | 13300 | 881 |
| 507 | 20231110 | 105000 | 3100909580 | 13310 | 13310 | 13320 | 13310 | 1030 |
| 508 | 20231110 | 104900 | 3087197170 | 13310 | 13310 | 13320 | 13310 | 31 |
| 509 | 20231110 | 104800 | 3086784550 | 13320 | 13310 | 13320 | 13300 | 438 |
| 510 | 20231110 | 104700 | 3080954870 | 13310 | 13320 | 13330 | 13310 | 1851 |
| 511 | 20231110 | 104600 | 3056304300 | 13310 | 13310 | 13320 | 13300 | 593 |
| 512 | 20231110 | 104500 | 3048412830 | 13310 | 13310 | 13310 | 13310 | 690 |
| 513 | 20231110 | 104400 | 3039228930 | 13310 | 13310 | 13320 | 13300 | 319 |
| 514 | 20231110 | 104300 | 3034981790 | 13300 | 13310 | 13310 | 13300 | 2435 |
| 515 | 20231110 | 104200 | 3002579750 | 13300 | 13300 | 13300 | 13290 | 1444 |
| 516 | 20231110 | 104100 | 2983376150 | 13300 | 13300 | 13300 | 13280 | 1654 |
| 517 | 20231110 | 104000 | 2961390940 | 13300 | 13290 | 13300 | 13290 | 1217 |
| 518 | 20231110 | 103900 | 2945215040 | 13300 | 13300 | 13310 | 13290 | 1485 |
| 519 | 20231110 | 103800 | 2925474150 | 13300 | 13310 | 13320 | 13290 | 632 |
| 520 | 20231110 | 103700 | 2917063950 | 13310 | 13290 | 13310 | 13280 | 1077 |
| 521 | 20231110 | 103600 | 2902740910 | 13290 | 13290 | 13290 | 13280 | 557 |
| 522 | 20231110 | 103500 | 2895338680 | 13290 | 13290 | 13290 | 13280 | 1207 |
| 523 | 20231110 | 103400 | 2879306930 | 13290 | 13280 | 13290 | 13280 | 59 |
| 524 | 20231110 | 103300 | 2878523020 | 13290 | 13280 | 13290 | 13260 | 1376 |
| 525 | 20231110 | 103200 | 2860251850 | 13290 | 13300 | 13300 | 13280 | 1101 |
| 526 | 20231110 | 103100 | 2845619490 | 13300 | 13310 | 13320 | 13290 | 745 |
| 527 | 20231110 | 103000 | 2835708110 | 13310 | 13300 | 13320 | 13300 | 2872 |
| 528 | 20231110 | 102900 | 2797475080 | 13300 | 13300 | 13300 | 13290 | 712 |
| 529 | 20231110 | 102800 | 2788005490 | 13300 | 13300 | 13310 | 13300 | 578 |
| 530 | 20231110 | 102700 | 2780317740 | 13300 | 13290 | 13310 | 13290 | 1168 |
| 531 | 20231110 | 102600 | 2764784000 | 13290 | 13280 | 13300 | 13280 | 2424 |
| 532 | 20231110 | 102500 | 2732562450 | 13280 | 13280 | 13290 | 13280 | 742 |
| 533 | 20231110 | 102400 | 2722704670 | 13280 | 13270 | 13280 | 13260 | 1959 |
| 534 | 20231110 | 102300 | 2696704360 | 13280 | 13290 | 13290 | 13270 | 4971 |
| 535 | 20231110 | 102200 | 2630691090 | 13280 | 13280 | 13290 | 13280 | 290 |
| 536 | 20231110 | 102100 | 2626839630 | 13280 | 13280 | 13280 | 13270 | 198 |
| 537 | 20231110 | 102000 | 2624210740 | 13280 | 13260 | 13280 | 13250 | 1085 |
| 538 | 20231110 | 101900 | 2609817010 | 13250 | 13250 | 13260 | 13250 | 122 |
| 539 | 20231110 | 101800 | 2608200250 | 13250 | 13240 | 13260 | 13240 | 1510 |
| 540 | 20231110 | 101700 | 2588192410 | 13240 | 13230 | 13250 | 13230 | 581 |
| 541 | 20231110 | 101600 | 2580499300 | 13230 | 13230 | 13240 | 13230 | 3824 |
| 542 | 20231110 | 101500 | 2529877020 | 13230 | 13250 | 13250 | 13230 | 1496 |
| 543 | 20231110 | 101400 | 2510067990 | 13260 | 13270 | 13270 | 13250 | 917 |
| 544 | 20231110 | 101300 | 2497914890 | 13260 | 13250 | 13260 | 13240 | 1902 |
| 545 | 20231110 | 101200 | 2472707660 | 13260 | 13260 | 13260 | 13250 | 217 |
| 546 | 20231110 | 101100 | 2469830910 | 13250 | 13240 | 13270 | 13240 | 1106 |
| 547 | 20231110 | 101000 | 2455173650 | 13240 | 13240 | 13240 | 13230 | 235 |
| 548 | 20231110 | 100900 | 2452062340 | 13230 | 13240 | 13240 | 13220 | 1419 |
| 549 | 20231110 | 100800 | 2433294670 | 13240 | 13240 | 13250 | 13220 | 492 |
| 550 | 20231110 | 100700 | 2426778260 | 13240 | 13210 | 13240 | 13210 | 1983 |
| 551 | 20231110 | 100600 | 2400568090 | 13210 | 13220 | 13220 | 13210 | 36 |
| 552 | 20231110 | 100500 | 2400092230 | 13200 | 13200 | 13210 | 13200 | 570 |
| 553 | 20231110 | 100400 | 2392563330 | 13210 | 13200 | 13210 | 13200 | 154 |
| 554 | 20231110 | 100300 | 2390530380 | 13200 | 13200 | 13200 | 13200 | 775 |
| 555 | 20231110 | 100200 | 2380300380 | 13210 | 13210 | 13220 | 13200 | 650 |
| 556 | 20231110 | 100100 | 2371713830 | 13200 | 13210 | 13220 | 13200 | 473 |
| 557 | 20231110 | 100000 | 2365467650 | 13210 | 13220 | 13220 | 13200 | 560 |
| 558 | 20231110 | 095900 | 2358069980 | 13220 | 13200 | 13220 | 13200 | 842 |
| 559 | 20231110 | 095800 | 2346953620 | 13200 | 13200 | 13200 | 13190 | 486 |
| 560 | 20231110 | 095700 | 2340540420 | 13200 | 13200 | 13200 | 13190 | 128 |
| 561 | 20231110 | 095600 | 2338851370 | 13190 | 13170 | 13190 | 13170 | 4072 |
| 562 | 20231110 | 095500 | 2285169320 | 13160 | 13160 | 13170 | 13160 | 531 |
| 563 | 20231110 | 095400 | 2278179090 | 13160 | 13170 | 13170 | 13160 | 575 |
| 564 | 20231110 | 095300 | 2270606490 | 13170 | 13160 | 13170 | 13160 | 1293 |
| 565 | 20231110 | 095200 | 2253578280 | 13160 | 13160 | 13170 | 13160 | 807 |
| 566 | 20231110 | 095100 | 2242953580 | 13160 | 13160 | 13170 | 13150 | 822 |
| 567 | 20231110 | 095000 | 2232136860 | 13160 | 13170 | 13170 | 13160 | 447 |
| 568 | 20231110 | 094900 | 2226254180 | 13170 | 13160 | 13180 | 13160 | 406 |
| 569 | 20231110 | 094800 | 2220909060 | 13170 | 13170 | 13180 | 13160 | 3025 |
| 570 | 20231110 | 094700 | 2181076400 | 13170 | 13180 | 13180 | 13170 | 473 |
| 571 | 20231110 | 094600 | 2174844270 | 13170 | 13170 | 13180 | 13170 | 1594 |
| 572 | 20231110 | 094500 | 2153838080 | 13170 | 13160 | 13170 | 13160 | 1400 |
| 573 | 20231110 | 094400 | 2135401580 | 13160 | 13170 | 13170 | 13150 | 738 |
| 574 | 20231110 | 094300 | 2125686970 | 13170 | 13140 | 13170 | 13140 | 9139 |
| 575 | 20231110 | 094200 | 2005497630 | 13150 | 13150 | 13150 | 13140 | 29 |
| 576 | 20231110 | 094100 | 2005116390 | 13140 | 13130 | 13140 | 13120 | 13140 |
| 577 | 20231110 | 094000 | 1832532910 | 13130 | 13100 | 13130 | 13100 | 4091 |
| 578 | 20231110 | 093900 | 1778892040 | 13100 | 13120 | 13120 | 13100 | 4086 |
| 579 | 20231110 | 093800 | 1725333690 | 13120 | 13120 | 13120 | 13110 | 714 |
| 580 | 20231110 | 093700 | 1715968590 | 13120 | 13120 | 13120 | 13110 | 605 |
| 581 | 20231110 | 093600 | 1708031790 | 13120 | 13130 | 13130 | 13120 | 1955 |
| 582 | 20231110 | 093500 | 1682380410 | 13120 | 13110 | 13130 | 13110 | 1117 |
| 583 | 20231110 | 093400 | 1667725430 | 13120 | 13110 | 13120 | 13110 | 1125 |
| 584 | 20231110 | 093300 | 1652970760 | 13110 | 13130 | 13130 | 13110 | 2807 |
| 585 | 20231110 | 093200 | 1616137220 | 13130 | 13120 | 13130 | 13110 | 4375 |
| 586 | 20231110 | 093100 | 1558738630 | 13120 | 13120 | 13120 | 13110 | 132 |
| 587 | 20231110 | 093000 | 1557007350 | 13110 | 13120 | 13130 | 13110 | 2500 |
| 588 | 20231110 | 092900 | 1524210510 | 13120 | 13120 | 13120 | 13110 | 2323 |
| 589 | 20231110 | 092800 | 1493744490 | 13120 | 13120 | 13130 | 13110 | 4100 |
| 590 | 20231110 | 092700 | 1439954950 | 13130 | 13130 | 13130 | 13120 | 585 |
| 591 | 20231110 | 092600 | 1432276990 | 13110 | 13120 | 13140 | 13110 | 1189 |
| 592 | 20231110 | 092500 | 1416681040 | 13110 | 13130 | 13140 | 13110 | 6674 |
| 593 | 20231110 | 092400 | 1329152140 | 13130 | 13120 | 13140 | 13110 | 1640 |
| 594 | 20231110 | 092300 | 1307624910 | 13120 | 13120 | 13120 | 13110 | 6504 |
| 595 | 20231110 | 092200 | 1222343580 | 13110 | 13130 | 13150 | 13110 | 8568 |
| 596 | 20231110 | 092100 | 1109944320 | 13130 | 13130 | 13160 | 13120 | 4973 |
| 597 | 20231110 | 092000 | 1044676470 | 13120 | 13140 | 13150 | 13110 | 6673 |
| 598 | 20231110 | 091900 | 957088530 | 13140 | 13150 | 13160 | 13130 | 5234 |
| 599 | 20231110 | 091800 | 888306970 | 13160 | 13170 | 13170 | 13150 | 3924 |
| 600 | 20231110 | 091700 | 836645010 | 13170 | 13180 | 13190 | 13160 | 8453 |
| 601 | 20231110 | 091600 | 725270650 | 13190 | 13210 | 13210 | 13180 | 7376 |
| 602 | 20231110 | 091500 | 627932520 | 13220 | 13250 | 13250 | 13220 | 4068 |
| 603 | 20231110 | 091400 | 574117150 | 13250 | 13250 | 13260 | 13250 | 690 |
| 604 | 20231110 | 091300 | 564974590 | 13250 | 13260 | 13270 | 13250 | 339 |
| 605 | 20231110 | 091200 | 560479520 | 13260 | 13280 | 13290 | 13260 | 3608 |
| 606 | 20231110 | 091100 | 512566100 | 13280 | 13270 | 13280 | 13270 | 1982 |
| 607 | 20231110 | 091000 | 486257290 | 13280 | 13250 | 13280 | 13250 | 2546 |
| 608 | 20231110 | 090900 | 452482670 | 13250 | 13250 | 13260 | 13230 | 2209 |
| 609 | 20231110 | 090800 | 423221460 | 13250 | 13270 | 13270 | 13240 | 1322 |
| 610 | 20231110 | 090700 | 405706110 | 13270 | 13260 | 13280 | 13260 | 1874 |
| 611 | 20231110 | 090600 | 380828820 | 13280 | 13270 | 13290 | 13260 | 1679 |
| 612 | 20231110 | 090500 | 358546280 | 13270 | 13290 | 13290 | 13260 | 936 |
| 613 | 20231110 | 090400 | 346121540 | 13290 | 13290 | 13300 | 13270 | 3135 |
| 614 | 20231110 | 090300 | 304456980 | 13270 | 13210 | 13300 | 13210 | 6268 |
| 615 | 20231110 | 090200 | 221369350 | 13220 | 13250 | 13250 | 13210 | 3740 |
| 616 | 20231110 | 090100 | 171890660 | 13260 | 13250 | 13280 | 13250 | 2761 |
| 617 | 20231110 | 090000 | 135276920 | 13250 | 13210 | 13260 | 13200 | 10054 |