32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 41415 |
| 3 | 20231120 | 190800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20231120 | 190700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20231120 | 190600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20231120 | 190500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20231120 | 190400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20231120 | 190300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20231120 | 190200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20231120 | 190100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20231120 | 190000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20231120 | 185900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20231120 | 185800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20231120 | 185700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20231120 | 185600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20231120 | 185500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20231120 | 185400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20231120 | 185300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20231120 | 185200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20231120 | 185100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20231120 | 185000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20231120 | 184900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20231120 | 184800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20231120 | 184700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20231120 | 184600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20231120 | 184500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20231120 | 184400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20231120 | 184300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20231120 | 184200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20231120 | 184100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20231120 | 184000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20231120 | 183900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 41415 |
| 33 | 20231120 | 183800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20231120 | 183700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20231120 | 183600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20231120 | 183500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20231120 | 183400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20231120 | 183300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20231120 | 183200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20231120 | 183100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20231120 | 183000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20231120 | 182900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20231120 | 182800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20231120 | 182700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20231120 | 182600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20231120 | 182500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20231120 | 182400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20231120 | 182300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20231120 | 182200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20231120 | 182100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20231120 | 182000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20231120 | 181900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20231120 | 181800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20231120 | 181700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20231120 | 181600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20231120 | 181500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20231120 | 181400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20231120 | 181300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20231120 | 181200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20231120 | 181100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20231120 | 181000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20231120 | 180900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 41415 |
| 63 | 20231120 | 180800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20231120 | 180700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20231120 | 180600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20231120 | 180500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20231120 | 180400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20231120 | 180300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20231120 | 180200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20231120 | 180100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20231120 | 180000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20231120 | 175900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20231120 | 175800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20231120 | 175700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20231120 | 175600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20231120 | 175500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20231120 | 175400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20231120 | 175300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20231120 | 175200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20231120 | 175100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20231120 | 175000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20231120 | 174900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20231120 | 174800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20231120 | 174700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20231120 | 174600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20231120 | 174500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20231120 | 174400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20231120 | 174300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20231120 | 174200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20231120 | 174100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20231120 | 174000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20231120 | 173900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 41415 |
| 93 | 20231120 | 173800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20231120 | 173700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20231120 | 173600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20231120 | 173500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20231120 | 173400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20231120 | 173300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20231120 | 173200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20231120 | 173100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20231120 | 173000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20231120 | 172900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20231120 | 172800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20231120 | 172700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20231120 | 172600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20231120 | 172500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20231120 | 172400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20231120 | 172300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20231120 | 172200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20231120 | 172100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20231120 | 172000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20231120 | 171900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20231120 | 171800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20231120 | 171700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20231120 | 171600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20231120 | 171500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20231120 | 171400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20231120 | 171300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20231120 | 171200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20231120 | 171100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20231120 | 171000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20231120 | 170900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 41415 |
| 123 | 20231120 | 170800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20231120 | 170700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20231120 | 170600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20231120 | 170500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20231120 | 170400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20231120 | 170300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20231120 | 170200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20231120 | 170100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20231120 | 170000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20231120 | 165900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20231120 | 165800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20231120 | 165700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20231120 | 165600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20231120 | 165500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20231120 | 165400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20231120 | 165300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20231120 | 165200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20231120 | 165100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20231120 | 165000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20231120 | 164900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20231120 | 164800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20231120 | 164700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20231120 | 164600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20231120 | 164500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20231120 | 164400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20231120 | 164300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20231120 | 164200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20231120 | 164100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20231120 | 164000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20231120 | 163900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 41415 |
| 153 | 20231120 | 163800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20231120 | 163700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20231120 | 163600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20231120 | 163500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20231120 | 163400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20231120 | 163300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20231120 | 163200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20231120 | 163100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20231120 | 163000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20231120 | 162900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20231120 | 162800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20231120 | 162700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20231120 | 162600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20231120 | 162500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20231120 | 162400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20231120 | 162300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20231120 | 162200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20231120 | 162100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20231120 | 162000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20231120 | 161900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20231120 | 161800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20231120 | 161700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20231120 | 161600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20231120 | 161500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20231120 | 161400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20231120 | 161300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20231120 | 161200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20231120 | 161100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20231120 | 161000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20231120 | 160900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 41415 |
| 183 | 20231120 | 160800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20231120 | 160700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20231120 | 160600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20231120 | 160500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20231120 | 160400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20231120 | 160300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20231120 | 160200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20231120 | 160100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20231120 | 160000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20231120 | 155900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20231120 | 155800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20231120 | 155700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20231120 | 155600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20231120 | 155500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20231120 | 155400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20231120 | 155300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20231120 | 155200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20231120 | 155100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20231120 | 155000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20231120 | 154900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20231120 | 154800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20231120 | 154700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20231120 | 154600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20231120 | 154500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20231120 | 154400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20231120 | 154300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20231120 | 154200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20231120 | 154100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20231120 | 154000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20231120 | 153900 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 41415 |
| 213 | 20231120 | 153800 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20231120 | 153700 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20231120 | 153600 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20231120 | 153500 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20231120 | 153400 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20231120 | 153300 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20231120 | 153200 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20231120 | 153100 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20231120 | 153000 | 5842881090 | 13620 | 13620 | 13620 | 13620 | 41415 |
| 222 | 20231120 | 152900 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20231120 | 152800 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20231120 | 152700 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20231120 | 152600 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20231120 | 152500 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20231120 | 152400 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20231120 | 152300 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20231120 | 152200 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20231120 | 152100 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20231120 | 152000 | 5278808790 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20231120 | 151900 | 5278808790 | 13620 | 13620 | 13630 | 13620 | 1943 |
| 233 | 20231120 | 151800 | 5252341930 | 13620 | 13610 | 13630 | 13610 | 1167 |
| 234 | 20231120 | 151700 | 5236444090 | 13610 | 13620 | 13630 | 13610 | 4874 |
| 235 | 20231120 | 151600 | 5170056160 | 13620 | 13610 | 13620 | 13610 | 595 |
| 236 | 20231120 | 151500 | 5161955660 | 13620 | 13620 | 13630 | 13610 | 658 |
| 237 | 20231120 | 151400 | 5152993960 | 13630 | 13620 | 13630 | 13620 | 1161 |
| 238 | 20231120 | 151300 | 5137178610 | 13630 | 13630 | 13630 | 13620 | 821 |
| 239 | 20231120 | 151200 | 5125994350 | 13630 | 13620 | 13630 | 13620 | 1506 |
| 240 | 20231120 | 151100 | 5105477400 | 13620 | 13630 | 13630 | 13620 | 639 |
| 241 | 20231120 | 151000 | 5096771870 | 13630 | 13630 | 13630 | 13620 | 694 |
| 242 | 20231120 | 150900 | 5087317170 | 13620 | 13630 | 13630 | 13620 | 650 |
| 243 | 20231120 | 150800 | 5078461970 | 13630 | 13620 | 13630 | 13620 | 844 |
| 244 | 20231120 | 150700 | 5066964080 | 13630 | 13640 | 13640 | 13620 | 1465 |
| 245 | 20231120 | 150600 | 5046994140 | 13640 | 13640 | 13640 | 13630 | 852 |
| 246 | 20231120 | 150500 | 5035377230 | 13630 | 13630 | 13640 | 13630 | 652 |
| 247 | 20231120 | 150400 | 5026488390 | 13630 | 13630 | 13640 | 13630 | 1127 |
| 248 | 20231120 | 150300 | 5011121060 | 13640 | 13620 | 13640 | 13620 | 2335 |
| 249 | 20231120 | 150200 | 4979297370 | 13620 | 13610 | 13630 | 13610 | 3516 |
| 250 | 20231120 | 150100 | 4931406640 | 13610 | 13610 | 13620 | 13610 | 903 |
| 251 | 20231120 | 150000 | 4919114580 | 13620 | 13620 | 13620 | 13610 | 699 |
| 252 | 20231120 | 145900 | 4909598310 | 13610 | 13620 | 13620 | 13610 | 796 |
| 253 | 20231120 | 145800 | 4898761240 | 13620 | 13620 | 13620 | 13610 | 703 |
| 254 | 20231120 | 145700 | 4889190170 | 13610 | 13610 | 13620 | 13610 | 930 |
| 255 | 20231120 | 145600 | 4876529410 | 13620 | 13620 | 13630 | 13610 | 1758 |
| 256 | 20231120 | 145500 | 4852595760 | 13620 | 13620 | 13630 | 13610 | 1240 |
| 257 | 20231120 | 145400 | 4835710030 | 13620 | 13630 | 13630 | 13610 | 2951 |
| 258 | 20231120 | 145300 | 4795518760 | 13630 | 13620 | 13630 | 13620 | 665 |
| 259 | 20231120 | 145200 | 4786458830 | 13630 | 13630 | 13640 | 13620 | 2354 |
| 260 | 20231120 | 145100 | 4754374590 | 13640 | 13640 | 13640 | 13620 | 3669 |
| 261 | 20231120 | 145000 | 4704368400 | 13630 | 13630 | 13640 | 13620 | 590 |
| 262 | 20231120 | 144900 | 4696324110 | 13630 | 13620 | 13640 | 13620 | 634 |
| 263 | 20231120 | 144800 | 4687686310 | 13630 | 13640 | 13640 | 13620 | 854 |
| 264 | 20231120 | 144700 | 4676047740 | 13640 | 13630 | 13640 | 13610 | 775 |
| 265 | 20231120 | 144600 | 4665487560 | 13620 | 13630 | 13630 | 13610 | 1677 |
| 266 | 20231120 | 144500 | 4642643770 | 13620 | 13630 | 13640 | 13620 | 628 |
| 267 | 20231120 | 144400 | 4634084340 | 13630 | 13630 | 13640 | 13610 | 3761 |
| 268 | 20231120 | 144300 | 4582850080 | 13630 | 13620 | 13630 | 13620 | 798 |
| 269 | 20231120 | 144200 | 4571978370 | 13630 | 13630 | 13630 | 13620 | 946 |
| 270 | 20231120 | 144100 | 4559091310 | 13620 | 13620 | 13630 | 13620 | 808 |
| 271 | 20231120 | 144000 | 4548083220 | 13630 | 13620 | 13630 | 13610 | 2360 |
| 272 | 20231120 | 143900 | 4515929840 | 13630 | 13620 | 13630 | 13620 | 769 |
| 273 | 20231120 | 143800 | 4505453000 | 13620 | 13630 | 13630 | 13620 | 628 |
| 274 | 20231120 | 143700 | 4496897390 | 13630 | 13620 | 13630 | 13620 | 797 |
| 275 | 20231120 | 143600 | 4486038760 | 13620 | 13630 | 13640 | 13620 | 1122 |
| 276 | 20231120 | 143500 | 4470750640 | 13630 | 13620 | 13630 | 13620 | 999 |
| 277 | 20231120 | 143400 | 4457141600 | 13630 | 13630 | 13640 | 13620 | 1075 |
| 278 | 20231120 | 143300 | 4442497160 | 13630 | 13640 | 13640 | 13620 | 1086 |
| 279 | 20231120 | 143200 | 4427696490 | 13640 | 13630 | 13640 | 13620 | 1249 |
| 280 | 20231120 | 143100 | 4410672030 | 13640 | 13630 | 13640 | 13630 | 750 |
| 281 | 20231120 | 143000 | 4400447520 | 13630 | 13630 | 13640 | 13630 | 944 |
| 282 | 20231120 | 142900 | 4387578210 | 13630 | 13630 | 13640 | 13630 | 2099 |
| 283 | 20231120 | 142800 | 4358965810 | 13640 | 13630 | 13640 | 13630 | 1049 |
| 284 | 20231120 | 142700 | 4344665750 | 13640 | 13640 | 13640 | 13630 | 851 |
| 285 | 20231120 | 142600 | 4333062910 | 13640 | 13640 | 13640 | 13630 | 1173 |
| 286 | 20231120 | 142500 | 4317072650 | 13630 | 13640 | 13640 | 13630 | 1355 |
| 287 | 20231120 | 142400 | 4298600390 | 13640 | 13640 | 13650 | 13630 | 1374 |
| 288 | 20231120 | 142300 | 4279867850 | 13640 | 13630 | 13650 | 13630 | 1271 |
| 289 | 20231120 | 142200 | 4262537920 | 13630 | 13650 | 13650 | 13630 | 1071 |
| 290 | 20231120 | 142100 | 4247931810 | 13650 | 13640 | 13650 | 13630 | 1846 |
| 291 | 20231120 | 142000 | 4222752850 | 13640 | 13650 | 13650 | 13630 | 925 |
| 292 | 20231120 | 141900 | 4210137120 | 13650 | 13640 | 13650 | 13630 | 2145 |
| 293 | 20231120 | 141800 | 4180879950 | 13640 | 13640 | 13650 | 13640 | 1486 |
| 294 | 20231120 | 141700 | 4160608240 | 13650 | 13630 | 13650 | 13630 | 829 |
| 295 | 20231120 | 141600 | 4149296020 | 13640 | 13630 | 13640 | 13630 | 433 |
| 296 | 20231120 | 141500 | 4143390850 | 13630 | 13650 | 13650 | 13630 | 3002 |
| 297 | 20231120 | 141400 | 4102440500 | 13650 | 13650 | 13650 | 13640 | 1605 |
| 298 | 20231120 | 141300 | 4080545610 | 13650 | 13650 | 13650 | 13640 | 247 |
| 299 | 20231120 | 141200 | 4077174340 | 13640 | 13650 | 13650 | 13640 | 1180 |
| 300 | 20231120 | 141100 | 4061076090 | 13650 | 13650 | 13650 | 13640 | 1960 |
| 301 | 20231120 | 141000 | 4034339510 | 13650 | 13650 | 13650 | 13640 | 533 |
| 302 | 20231120 | 140900 | 4027066060 | 13650 | 13650 | 13650 | 13640 | 284 |
| 303 | 20231120 | 140800 | 4023190390 | 13640 | 13650 | 13650 | 13640 | 240 |
| 304 | 20231120 | 140700 | 4019914960 | 13650 | 13650 | 13660 | 13640 | 839 |
| 305 | 20231120 | 140600 | 4008463310 | 13660 | 13650 | 13660 | 13640 | 1041 |
| 306 | 20231120 | 140500 | 3994251860 | 13660 | 13660 | 13660 | 13650 | 322 |
| 307 | 20231120 | 140400 | 3989854480 | 13660 | 13650 | 13660 | 13650 | 326 |
| 308 | 20231120 | 140300 | 3985402440 | 13660 | 13650 | 13660 | 13640 | 671 |
| 309 | 20231120 | 140200 | 3976242770 | 13640 | 13650 | 13650 | 13640 | 245 |
| 310 | 20231120 | 140100 | 3972898650 | 13650 | 13650 | 13650 | 13640 | 839 |
| 311 | 20231120 | 140000 | 3961448020 | 13650 | 13640 | 13650 | 13640 | 312 |
| 312 | 20231120 | 135900 | 3957189350 | 13640 | 13650 | 13660 | 13640 | 529 |
| 313 | 20231120 | 135800 | 3949969130 | 13650 | 13660 | 13660 | 13650 | 817 |
| 314 | 20231120 | 135700 | 3938810920 | 13650 | 13660 | 13660 | 13650 | 2545 |
| 315 | 20231120 | 135600 | 3904068720 | 13650 | 13660 | 13660 | 13650 | 957 |
| 316 | 20231120 | 135500 | 3891003350 | 13660 | 13650 | 13660 | 13640 | 251 |
| 317 | 20231120 | 135400 | 3887576880 | 13650 | 13640 | 13660 | 13630 | 5171 |
| 318 | 20231120 | 135300 | 3817000020 | 13630 | 13650 | 13650 | 13630 | 246 |
| 319 | 20231120 | 135200 | 3813644850 | 13650 | 13630 | 13650 | 13630 | 1034 |
| 320 | 20231120 | 135100 | 3799540170 | 13640 | 13650 | 13650 | 13630 | 1421 |
| 321 | 20231120 | 135000 | 3780155610 | 13650 | 13650 | 13650 | 13640 | 592 |
| 322 | 20231120 | 134900 | 3772078360 | 13650 | 13650 | 13650 | 13640 | 368 |
| 323 | 20231120 | 134800 | 3767058470 | 13650 | 13640 | 13650 | 13630 | 567 |
| 324 | 20231120 | 134700 | 3759324500 | 13640 | 13640 | 13650 | 13630 | 2874 |
| 325 | 20231120 | 134600 | 3720121410 | 13650 | 13640 | 13650 | 13640 | 540 |
| 326 | 20231120 | 134500 | 3712752360 | 13640 | 13650 | 13650 | 13640 | 718 |
| 327 | 20231120 | 134400 | 3702953610 | 13640 | 13650 | 13650 | 13640 | 574 |
| 328 | 20231120 | 134300 | 3695121290 | 13650 | 13650 | 13650 | 13640 | 879 |
| 329 | 20231120 | 134200 | 3683129530 | 13650 | 13650 | 13650 | 13640 | 494 |
| 330 | 20231120 | 134100 | 3676389740 | 13650 | 13630 | 13650 | 13630 | 951 |
| 331 | 20231120 | 134000 | 3663416860 | 13640 | 13630 | 13640 | 13630 | 1598 |
| 332 | 20231120 | 133900 | 3641633740 | 13630 | 13640 | 13640 | 13630 | 824 |
| 333 | 20231120 | 133800 | 3630394800 | 13640 | 13630 | 13640 | 13630 | 496 |
| 334 | 20231120 | 133700 | 3623630650 | 13630 | 13640 | 13640 | 13630 | 461 |
| 335 | 20231120 | 133600 | 3617342970 | 13640 | 13630 | 13640 | 13630 | 781 |
| 336 | 20231120 | 133500 | 3606692370 | 13630 | 13630 | 13640 | 13630 | 641 |
| 337 | 20231120 | 133400 | 3597953220 | 13640 | 13620 | 13640 | 13620 | 1366 |
| 338 | 20231120 | 133300 | 3579336040 | 13620 | 13620 | 13630 | 13620 | 530 |
| 339 | 20231120 | 133200 | 3572113350 | 13620 | 13620 | 13630 | 13620 | 315 |
| 340 | 20231120 | 133100 | 3567822410 | 13620 | 13620 | 13630 | 13620 | 291 |
| 341 | 20231120 | 133000 | 3563858190 | 13630 | 13620 | 13630 | 13620 | 479 |
| 342 | 20231120 | 132900 | 3557332770 | 13620 | 13620 | 13630 | 13620 | 358 |
| 343 | 20231120 | 132800 | 3552455260 | 13630 | 13630 | 13630 | 13620 | 409 |
| 344 | 20231120 | 132700 | 3546881480 | 13620 | 13620 | 13620 | 13620 | 1173 |
| 345 | 20231120 | 132600 | 3530905220 | 13620 | 13630 | 13630 | 13620 | 916 |
| 346 | 20231120 | 132500 | 3518421140 | 13620 | 13610 | 13620 | 13610 | 5110 |
| 347 | 20231120 | 132400 | 3448823900 | 13620 | 13620 | 13620 | 13610 | 875 |
| 348 | 20231120 | 132300 | 3436908850 | 13610 | 13610 | 13620 | 13610 | 425 |
| 349 | 20231120 | 132200 | 3431123050 | 13620 | 13610 | 13620 | 13610 | 250 |
| 350 | 20231120 | 132100 | 3427718370 | 13610 | 13610 | 13620 | 13600 | 820 |
| 351 | 20231120 | 132000 | 3416559260 | 13600 | 13610 | 13610 | 13600 | 950 |
| 352 | 20231120 | 131900 | 3403636560 | 13620 | 13590 | 13620 | 13590 | 773 |
| 353 | 20231120 | 131800 | 3393128170 | 13600 | 13620 | 13620 | 13600 | 5815 |
| 354 | 20231120 | 131700 | 3314010320 | 13610 | 13610 | 13620 | 13610 | 2414 |
| 355 | 20231120 | 131600 | 3281155450 | 13620 | 13610 | 13620 | 13610 | 1058 |
| 356 | 20231120 | 131500 | 3266753890 | 13620 | 13620 | 13620 | 13610 | 495 |
| 357 | 20231120 | 131400 | 3260016340 | 13600 | 13610 | 13610 | 13600 | 793 |
| 358 | 20231120 | 131300 | 3249229130 | 13600 | 13600 | 13610 | 13600 | 429 |
| 359 | 20231120 | 131200 | 3243393750 | 13610 | 13610 | 13610 | 13600 | 5912 |
| 360 | 20231120 | 131100 | 3162961500 | 13620 | 13610 | 13620 | 13610 | 4695 |
| 361 | 20231120 | 131000 | 3099060920 | 13610 | 13610 | 13620 | 13610 | 1801 |
| 362 | 20231120 | 130900 | 3074541880 | 13610 | 13620 | 13630 | 13610 | 3220 |
| 363 | 20231120 | 130800 | 3030698760 | 13620 | 13620 | 13620 | 13610 | 961 |
| 364 | 20231120 | 130700 | 3017614380 | 13620 | 13620 | 13620 | 13610 | 119 |
| 365 | 20231120 | 130600 | 3015994450 | 13610 | 13630 | 13630 | 13610 | 4998 |
| 366 | 20231120 | 130500 | 2947925400 | 13630 | 13630 | 13630 | 13620 | 845 |
| 367 | 20231120 | 130400 | 2936413020 | 13630 | 13630 | 13640 | 13620 | 1000 |
| 368 | 20231120 | 130300 | 2922784790 | 13630 | 13630 | 13630 | 13620 | 733 |
| 369 | 20231120 | 130200 | 2912796610 | 13630 | 13630 | 13640 | 13630 | 176 |
| 370 | 20231120 | 130100 | 2910396990 | 13620 | 13630 | 13640 | 13620 | 743 |
| 371 | 20231120 | 130000 | 2900269990 | 13620 | 13640 | 13640 | 13620 | 3190 |
| 372 | 20231120 | 125900 | 2856793730 | 13630 | 13650 | 13650 | 13630 | 2831 |
| 373 | 20231120 | 125800 | 2818178370 | 13650 | 13650 | 13650 | 13640 | 701 |
| 374 | 20231120 | 125700 | 2808612430 | 13650 | 13650 | 13650 | 13640 | 630 |
| 375 | 20231120 | 125600 | 2800016870 | 13640 | 13650 | 13650 | 13640 | 316 |
| 376 | 20231120 | 125500 | 2795703590 | 13650 | 13650 | 13660 | 13640 | 764 |
| 377 | 20231120 | 125400 | 2785275210 | 13660 | 13660 | 13660 | 13650 | 626 |
| 378 | 20231120 | 125300 | 2776728500 | 13650 | 13660 | 13660 | 13650 | 89 |
| 379 | 20231120 | 125200 | 2775513060 | 13660 | 13650 | 13660 | 13650 | 822 |
| 380 | 20231120 | 125100 | 2764292250 | 13660 | 13660 | 13660 | 13660 | 168 |
| 381 | 20231120 | 125000 | 2761997370 | 13650 | 13650 | 13660 | 13650 | 243 |
| 382 | 20231120 | 124900 | 2758679360 | 13660 | 13650 | 13660 | 13650 | 236 |
| 383 | 20231120 | 124800 | 2755456890 | 13650 | 13660 | 13660 | 13650 | 531 |
| 384 | 20231120 | 124700 | 2748208040 | 13660 | 13650 | 13660 | 13650 | 623 |
| 385 | 20231120 | 124600 | 2739703440 | 13650 | 13650 | 13650 | 13650 | 1056 |
| 386 | 20231120 | 124500 | 2725289040 | 13650 | 13650 | 13650 | 13650 | 93 |
| 387 | 20231120 | 124400 | 2724019590 | 13650 | 13650 | 13650 | 13640 | 567 |
| 388 | 20231120 | 124300 | 2716281750 | 13650 | 13650 | 13650 | 13640 | 2154 |
| 389 | 20231120 | 124200 | 2686882440 | 13650 | 13660 | 13660 | 13650 | 572 |
| 390 | 20231120 | 124100 | 2679073160 | 13650 | 13660 | 13660 | 13650 | 516 |
| 391 | 20231120 | 124000 | 2672029210 | 13660 | 13660 | 13660 | 13650 | 81 |
| 392 | 20231120 | 123900 | 2670922830 | 13650 | 13650 | 13660 | 13650 | 751 |
| 393 | 20231120 | 123800 | 2660665750 | 13640 | 13660 | 13660 | 13640 | 754 |
| 394 | 20231120 | 123700 | 2650374660 | 13660 | 13660 | 13660 | 13660 | 169 |
| 395 | 20231120 | 123600 | 2648066120 | 13660 | 13660 | 13660 | 13650 | 572 |
| 396 | 20231120 | 123500 | 2640256720 | 13640 | 13660 | 13660 | 13640 | 1417 |
| 397 | 20231120 | 123400 | 2620916060 | 13660 | 13650 | 13660 | 13650 | 201 |
| 398 | 20231120 | 123300 | 2618171400 | 13660 | 13650 | 13660 | 13650 | 139 |
| 399 | 20231120 | 123200 | 2616273160 | 13650 | 13650 | 13650 | 13650 | 2123 |
| 400 | 20231120 | 123100 | 2587294210 | 13650 | 13650 | 13650 | 13640 | 1536 |
| 401 | 20231120 | 123000 | 2566330520 | 13650 | 13650 | 13650 | 13640 | 695 |
| 402 | 20231120 | 122900 | 2556844690 | 13650 | 13650 | 13650 | 13640 | 254 |
| 403 | 20231120 | 122800 | 2553379340 | 13650 | 13650 | 13650 | 13640 | 96 |
| 404 | 20231120 | 122700 | 2552068970 | 13650 | 13650 | 13650 | 13650 | 62 |
| 405 | 20231120 | 122600 | 2551222670 | 13650 | 13650 | 13650 | 13640 | 84 |
| 406 | 20231120 | 122500 | 2550076170 | 13650 | 13650 | 13650 | 13640 | 141 |
| 407 | 20231120 | 122400 | 2548151530 | 13640 | 13650 | 13650 | 13640 | 1424 |
| 408 | 20231120 | 122300 | 2528727330 | 13650 | 13650 | 13650 | 13640 | 296 |
| 409 | 20231120 | 122200 | 2524688940 | 13650 | 13650 | 13650 | 13640 | 172 |
| 410 | 20231120 | 122100 | 2522341950 | 13650 | 13650 | 13650 | 13640 | 104 |
| 411 | 20231120 | 122000 | 2520922360 | 13650 | 13650 | 13650 | 13640 | 89 |
| 412 | 20231120 | 121900 | 2519707520 | 13650 | 13650 | 13650 | 13650 | 122 |
| 413 | 20231120 | 121800 | 2518042220 | 13650 | 13650 | 13650 | 13650 | 79 |
| 414 | 20231120 | 121700 | 2516963870 | 13650 | 13640 | 13650 | 13630 | 3874 |
| 415 | 20231120 | 121600 | 2464147180 | 13640 | 13640 | 13640 | 13630 | 1375 |
| 416 | 20231120 | 121500 | 2445404340 | 13640 | 13640 | 13640 | 13630 | 56 |
| 417 | 20231120 | 121400 | 2444640600 | 13640 | 13640 | 13640 | 13640 | 29 |
| 418 | 20231120 | 121300 | 2444245040 | 13640 | 13640 | 13640 | 13630 | 238 |
| 419 | 20231120 | 121200 | 2441000590 | 13640 | 13640 | 13640 | 13630 | 255 |
| 420 | 20231120 | 121100 | 2437523090 | 13640 | 13640 | 13640 | 13640 | 23 |
| 421 | 20231120 | 121000 | 2437209370 | 13640 | 13640 | 13640 | 13630 | 376 |
| 422 | 20231120 | 120900 | 2432081740 | 13640 | 13640 | 13640 | 13640 | 76 |
| 423 | 20231120 | 120800 | 2431045100 | 13640 | 13640 | 13640 | 13630 | 278 |
| 424 | 20231120 | 120700 | 2427255180 | 13640 | 13630 | 13640 | 13620 | 2538 |
| 425 | 20231120 | 120600 | 2392659300 | 13620 | 13630 | 13630 | 13620 | 122 |
| 426 | 20231120 | 120500 | 2390996450 | 13630 | 13630 | 13630 | 13620 | 71 |
| 427 | 20231120 | 120400 | 2390028880 | 13630 | 13620 | 13630 | 13620 | 205 |
| 428 | 20231120 | 120300 | 2387235890 | 13630 | 13630 | 13630 | 13630 | 37 |
| 429 | 20231120 | 120200 | 2386731580 | 13630 | 13630 | 13630 | 13630 | 414 |
| 430 | 20231120 | 120100 | 2381088760 | 13630 | 13620 | 13630 | 13620 | 738 |
| 431 | 20231120 | 120000 | 2371036480 | 13630 | 13630 | 13630 | 13630 | 10 |
| 432 | 20231120 | 115900 | 2370900180 | 13630 | 13630 | 13630 | 13620 | 216 |
| 433 | 20231120 | 115800 | 2367958160 | 13630 | 13620 | 13630 | 13620 | 35 |
| 434 | 20231120 | 115700 | 2367481160 | 13620 | 13620 | 13630 | 13620 | 711 |
| 435 | 20231120 | 115600 | 2357796270 | 13630 | 13620 | 13630 | 13620 | 741 |
| 436 | 20231120 | 115500 | 2347702280 | 13620 | 13620 | 13630 | 13620 | 66 |
| 437 | 20231120 | 115400 | 2346802830 | 13630 | 13630 | 13630 | 13620 | 24 |
| 438 | 20231120 | 115300 | 2346475760 | 13630 | 13630 | 13630 | 13630 | 118 |
| 439 | 20231120 | 115200 | 2344867420 | 13630 | 13630 | 13630 | 13620 | 101 |
| 440 | 20231120 | 115100 | 2343491120 | 13620 | 13630 | 13630 | 13620 | 418 |
| 441 | 20231120 | 115000 | 2337794980 | 13630 | 13620 | 13630 | 13620 | 490 |
| 442 | 20231120 | 114900 | 2331119880 | 13620 | 13620 | 13620 | 13620 | 5 |
| 443 | 20231120 | 114800 | 2331051780 | 13630 | 13630 | 13630 | 13630 | 344 |
| 444 | 20231120 | 114700 | 2326363060 | 13630 | 13620 | 13630 | 13620 | 24 |
| 445 | 20231120 | 114600 | 2326036000 | 13630 | 13620 | 13630 | 13620 | 89 |
| 446 | 20231120 | 114500 | 2324823550 | 13620 | 13620 | 13630 | 13620 | 137 |
| 447 | 20231120 | 114400 | 2322957160 | 13630 | 13620 | 13630 | 13620 | 127 |
| 448 | 20231120 | 114300 | 2321226240 | 13630 | 13630 | 13630 | 13630 | 186 |
| 449 | 20231120 | 114200 | 2318691060 | 13630 | 13630 | 13630 | 13620 | 152 |
| 450 | 20231120 | 114100 | 2316620350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 451 | 20231120 | 114000 | 2316620350 | 13630 | 13630 | 13630 | 13620 | 823 |
| 452 | 20231120 | 113900 | 2305409590 | 13630 | 13630 | 13630 | 13620 | 675 |
| 453 | 20231120 | 113800 | 2296210260 | 13630 | 13620 | 13630 | 13620 | 37 |
| 454 | 20231120 | 113700 | 2295706210 | 13630 | 13630 | 13630 | 13620 | 227 |
| 455 | 20231120 | 113600 | 2292613580 | 13630 | 13630 | 13630 | 13620 | 411 |
| 456 | 20231120 | 113500 | 2287012000 | 13630 | 13630 | 13630 | 13620 | 3439 |
| 457 | 20231120 | 113400 | 2240140000 | 13630 | 13630 | 13630 | 13620 | 68 |
| 458 | 20231120 | 113300 | 2239213410 | 13630 | 13620 | 13630 | 13620 | 54 |
| 459 | 20231120 | 113200 | 2238477890 | 13630 | 13620 | 13630 | 13620 | 352 |
| 460 | 20231120 | 113100 | 2233681050 | 13620 | 13630 | 13630 | 13620 | 66 |
| 461 | 20231120 | 113000 | 2232781520 | 13630 | 13620 | 13630 | 13620 | 45 |
| 462 | 20231120 | 112900 | 2232168250 | 13630 | 13630 | 13630 | 13620 | 234 |
| 463 | 20231120 | 112800 | 2228980750 | 13630 | 13620 | 13630 | 13620 | 235 |
| 464 | 20231120 | 112700 | 2225779640 | 13620 | 13620 | 13620 | 13620 | 5 |
| 465 | 20231120 | 112600 | 2225711540 | 13620 | 13620 | 13630 | 13620 | 25 |
| 466 | 20231120 | 112500 | 2225370940 | 13630 | 13630 | 13630 | 13630 | 32 |
| 467 | 20231120 | 112400 | 2224934780 | 13630 | 13630 | 13630 | 13630 | 39 |
| 468 | 20231120 | 112300 | 2224403210 | 13630 | 13620 | 13630 | 13620 | 223 |
| 469 | 20231120 | 112200 | 2221365870 | 13630 | 13620 | 13630 | 13620 | 626 |
| 470 | 20231120 | 112100 | 2212839340 | 13630 | 13630 | 13640 | 13620 | 1511 |
| 471 | 20231120 | 112000 | 2192246940 | 13630 | 13630 | 13630 | 13630 | 45 |
| 472 | 20231120 | 111900 | 2191633590 | 13630 | 13630 | 13630 | 13620 | 336 |
| 473 | 20231120 | 111800 | 2187054700 | 13620 | 13630 | 13640 | 13620 | 48 |
| 474 | 20231120 | 111700 | 2186400380 | 13630 | 13630 | 13630 | 13630 | 560 |
| 475 | 20231120 | 111600 | 2178767580 | 13620 | 13630 | 13630 | 13620 | 516 |
| 476 | 20231120 | 111500 | 2171735430 | 13630 | 13620 | 13630 | 13620 | 313 |
| 477 | 20231120 | 111400 | 2167471890 | 13620 | 13630 | 13630 | 13620 | 760 |
| 478 | 20231120 | 111300 | 2157117200 | 13620 | 13620 | 13630 | 13620 | 521 |
| 479 | 20231120 | 111200 | 2150019220 | 13620 | 13630 | 13630 | 13620 | 736 |
| 480 | 20231120 | 111100 | 2139994880 | 13620 | 13620 | 13630 | 13620 | 457 |
| 481 | 20231120 | 111000 | 2133770420 | 13620 | 13620 | 13630 | 13620 | 1184 |
| 482 | 20231120 | 110900 | 2117644270 | 13620 | 13630 | 13630 | 13620 | 196 |
| 483 | 20231120 | 110800 | 2114972890 | 13630 | 13630 | 13630 | 13630 | 9 |
| 484 | 20231120 | 110700 | 2114850220 | 13620 | 13630 | 13630 | 13620 | 2158 |
| 485 | 20231120 | 110600 | 2085453440 | 13630 | 13620 | 13630 | 13620 | 375 |
| 486 | 20231120 | 110500 | 2080344090 | 13630 | 13630 | 13630 | 13620 | 712 |
| 487 | 20231120 | 110400 | 2070645860 | 13630 | 13620 | 13630 | 13620 | 708 |
| 488 | 20231120 | 110300 | 2061002100 | 13620 | 13630 | 13630 | 13620 | 155 |
| 489 | 20231120 | 110200 | 2058890990 | 13620 | 13630 | 13630 | 13610 | 4422 |
| 490 | 20231120 | 110100 | 1998658450 | 13630 | 13630 | 13630 | 13620 | 199 |
| 491 | 20231120 | 110000 | 1995947580 | 13620 | 13630 | 13630 | 13620 | 146 |
| 492 | 20231120 | 105900 | 1993958300 | 13620 | 13610 | 13620 | 13610 | 1984 |
| 493 | 20231120 | 105800 | 1966936370 | 13610 | 13620 | 13620 | 13610 | 914 |
| 494 | 20231120 | 105700 | 1954489170 | 13630 | 13630 | 13630 | 13630 | 42 |
| 495 | 20231120 | 105600 | 1953916710 | 13630 | 13620 | 13630 | 13620 | 97 |
| 496 | 20231120 | 105500 | 1952595490 | 13630 | 13620 | 13630 | 13620 | 41 |
| 497 | 20231120 | 105400 | 1952037040 | 13620 | 13620 | 13620 | 13610 | 411 |
| 498 | 20231120 | 105300 | 1946440410 | 13620 | 13620 | 13620 | 13610 | 964 |
| 499 | 20231120 | 105200 | 1933315140 | 13620 | 13620 | 13620 | 13610 | 1037 |
| 500 | 20231120 | 105100 | 1919192330 | 13620 | 13620 | 13630 | 13620 | 338 |
| 501 | 20231120 | 105000 | 1914588470 | 13630 | 13620 | 13630 | 13620 | 11 |
| 502 | 20231120 | 104900 | 1914438640 | 13620 | 13630 | 13630 | 13620 | 42 |
| 503 | 20231120 | 104800 | 1913866430 | 13620 | 13610 | 13630 | 13610 | 409 |
| 504 | 20231120 | 104700 | 1908295810 | 13620 | 13610 | 13620 | 13610 | 251 |
| 505 | 20231120 | 104600 | 1904877450 | 13610 | 13610 | 13620 | 13610 | 611 |
| 506 | 20231120 | 104500 | 1896556370 | 13610 | 13610 | 13620 | 13610 | 585 |
| 507 | 20231120 | 104400 | 1888592650 | 13610 | 13620 | 13630 | 13610 | 2993 |
| 508 | 20231120 | 104300 | 1847830100 | 13630 | 13630 | 13630 | 13630 | 545 |
| 509 | 20231120 | 104200 | 1840401750 | 13630 | 13630 | 13630 | 13630 | 736 |
| 510 | 20231120 | 104100 | 1830370070 | 13620 | 13630 | 13630 | 13620 | 1710 |
| 511 | 20231120 | 104000 | 1807064210 | 13630 | 13640 | 13640 | 13630 | 35 |
| 512 | 20231120 | 103900 | 1806587090 | 13630 | 13640 | 13640 | 13630 | 2284 |
| 513 | 20231120 | 103800 | 1775435540 | 13650 | 13640 | 13650 | 13640 | 657 |
| 514 | 20231120 | 103700 | 1766473830 | 13640 | 13640 | 13650 | 13640 | 650 |
| 515 | 20231120 | 103600 | 1757606410 | 13640 | 13650 | 13650 | 13640 | 248 |
| 516 | 20231120 | 103500 | 1754222520 | 13640 | 13650 | 13650 | 13640 | 225 |
| 517 | 20231120 | 103400 | 1751153490 | 13650 | 13640 | 13650 | 13640 | 41 |
| 518 | 20231120 | 103300 | 1750593950 | 13650 | 13640 | 13650 | 13640 | 322 |
| 519 | 20231120 | 103200 | 1746201200 | 13640 | 13640 | 13650 | 13630 | 3677 |
| 520 | 20231120 | 103100 | 1696047980 | 13650 | 13650 | 13650 | 13650 | 2 |
| 521 | 20231120 | 103000 | 1696020680 | 13650 | 13650 | 13650 | 13630 | 214 |
| 522 | 20231120 | 102900 | 1693101180 | 13640 | 13650 | 13650 | 13630 | 1094 |
| 523 | 20231120 | 102800 | 1678175710 | 13650 | 13640 | 13650 | 13640 | 630 |
| 524 | 20231120 | 102700 | 1669582500 | 13640 | 13640 | 13640 | 13640 | 25 |
| 525 | 20231120 | 102600 | 1669241500 | 13640 | 13640 | 13640 | 13630 | 964 |
| 526 | 20231120 | 102500 | 1656093510 | 13640 | 13640 | 13640 | 13640 | 415 |
| 527 | 20231120 | 102400 | 1650432910 | 13630 | 13640 | 13650 | 13630 | 1886 |
| 528 | 20231120 | 102300 | 1624707660 | 13640 | 13640 | 13640 | 13640 | 300 |
| 529 | 20231120 | 102200 | 1620615660 | 13640 | 13650 | 13650 | 13640 | 777 |
| 530 | 20231120 | 102100 | 1610011540 | 13640 | 13630 | 13640 | 13630 | 662 |
| 531 | 20231120 | 102000 | 1600986730 | 13640 | 13640 | 13640 | 13640 | 1170 |
| 532 | 20231120 | 101900 | 1585027930 | 13650 | 13660 | 13660 | 13650 | 2439 |
| 533 | 20231120 | 101800 | 1551732470 | 13660 | 13660 | 13660 | 13660 | 479 |
| 534 | 20231120 | 101700 | 1545189330 | 13660 | 13660 | 13670 | 13660 | 305 |
| 535 | 20231120 | 101600 | 1541020040 | 13670 | 13660 | 13670 | 13660 | 403 |
| 536 | 20231120 | 101500 | 1535511370 | 13660 | 13660 | 13670 | 13660 | 378 |
| 537 | 20231120 | 101400 | 1530345870 | 13670 | 13650 | 13670 | 13650 | 511 |
| 538 | 20231120 | 101300 | 1523364260 | 13650 | 13660 | 13670 | 13650 | 135 |
| 539 | 20231120 | 101200 | 1521519580 | 13660 | 13640 | 13660 | 13640 | 1248 |
| 540 | 20231120 | 101100 | 1504483690 | 13640 | 13650 | 13650 | 13640 | 23 |
| 541 | 20231120 | 101000 | 1504169930 | 13640 | 13640 | 13650 | 13640 | 10 |
| 542 | 20231120 | 100900 | 1504033490 | 13640 | 13650 | 13650 | 13640 | 1485 |
| 543 | 20231120 | 100800 | 1483772890 | 13650 | 13660 | 13660 | 13650 | 602 |
| 544 | 20231120 | 100700 | 1475555440 | 13660 | 13650 | 13660 | 13650 | 2 |
| 545 | 20231120 | 100600 | 1475528130 | 13650 | 13650 | 13650 | 13650 | 11 |
| 546 | 20231120 | 100500 | 1475377980 | 13650 | 13670 | 13670 | 13650 | 1354 |
| 547 | 20231120 | 100400 | 1456888890 | 13670 | 13660 | 13670 | 13650 | 1837 |
| 548 | 20231120 | 100300 | 1431795470 | 13650 | 13650 | 13650 | 13650 | 154 |
| 549 | 20231120 | 100200 | 1429693370 | 13660 | 13640 | 13660 | 13640 | 1059 |
| 550 | 20231120 | 100100 | 1415229450 | 13640 | 13630 | 13640 | 13630 | 1224 |
| 551 | 20231120 | 100000 | 1398539260 | 13630 | 13640 | 13640 | 13620 | 3344 |
| 552 | 20231120 | 095900 | 1352948930 | 13640 | 13640 | 13650 | 13640 | 507 |
| 553 | 20231120 | 095800 | 1346033210 | 13640 | 13650 | 13650 | 13640 | 1074 |
| 554 | 20231120 | 095700 | 1331373140 | 13650 | 13650 | 13650 | 13650 | 210 |
| 555 | 20231120 | 095600 | 1328506640 | 13650 | 13640 | 13660 | 13640 | 2417 |
| 556 | 20231120 | 095500 | 1295511100 | 13650 | 13640 | 13650 | 13640 | 80 |
| 557 | 20231120 | 095400 | 1294419600 | 13650 | 13650 | 13650 | 13640 | 177 |
| 558 | 20231120 | 095300 | 1292004090 | 13640 | 13630 | 13650 | 13630 | 653 |
| 559 | 20231120 | 095200 | 1283099230 | 13630 | 13630 | 13640 | 13630 | 782 |
| 560 | 20231120 | 095100 | 1272436130 | 13630 | 13650 | 13650 | 13630 | 3971 |
| 561 | 20231120 | 095000 | 1218290440 | 13650 | 13650 | 13660 | 13650 | 4581 |
| 562 | 20231120 | 094900 | 1155730940 | 13650 | 13640 | 13660 | 13640 | 2515 |
| 563 | 20231120 | 094800 | 1121402630 | 13630 | 13650 | 13650 | 13630 | 7504 |
| 564 | 20231120 | 094700 | 1019046880 | 13650 | 13650 | 13650 | 13640 | 713 |
| 565 | 20231120 | 094600 | 1009315560 | 13640 | 13660 | 13660 | 13640 | 2626 |
| 566 | 20231120 | 094500 | 973468240 | 13660 | 13660 | 13660 | 13650 | 1692 |
| 567 | 20231120 | 094400 | 950371220 | 13650 | 13660 | 13660 | 13650 | 1357 |
| 568 | 20231120 | 094300 | 931842770 | 13660 | 13670 | 13680 | 13660 | 3295 |
| 569 | 20231120 | 094200 | 886812330 | 13670 | 13680 | 13680 | 13670 | 368 |
| 570 | 20231120 | 094100 | 881781490 | 13680 | 13680 | 13680 | 13670 | 1130 |
| 571 | 20231120 | 094000 | 866330000 | 13680 | 13680 | 13690 | 13680 | 659 |
| 572 | 20231120 | 093900 | 857314760 | 13690 | 13690 | 13690 | 13680 | 547 |
| 573 | 20231120 | 093800 | 849827980 | 13670 | 13680 | 13680 | 13670 | 1371 |
| 574 | 20231120 | 093700 | 831073850 | 13680 | 13680 | 13680 | 13670 | 381 |
| 575 | 20231120 | 093600 | 825862970 | 13680 | 13680 | 13680 | 13660 | 953 |
| 576 | 20231120 | 093500 | 812836150 | 13680 | 13670 | 13680 | 13660 | 688 |
| 577 | 20231120 | 093400 | 803432930 | 13670 | 13690 | 13690 | 13660 | 2807 |
| 578 | 20231120 | 093300 | 765064880 | 13690 | 13680 | 13690 | 13680 | 1430 |
| 579 | 20231120 | 093200 | 745498210 | 13700 | 13690 | 13700 | 13680 | 2328 |
| 580 | 20231120 | 093100 | 713636820 | 13690 | 13700 | 13700 | 13680 | 2821 |
| 581 | 20231120 | 093000 | 675014160 | 13690 | 13680 | 13690 | 13680 | 377 |
| 582 | 20231120 | 092900 | 669853730 | 13680 | 13690 | 13700 | 13680 | 1147 |
| 583 | 20231120 | 092800 | 654149730 | 13680 | 13670 | 13690 | 13670 | 955 |
| 584 | 20231120 | 092700 | 641087290 | 13670 | 13680 | 13680 | 13660 | 3396 |
| 585 | 20231120 | 092600 | 594656210 | 13690 | 13700 | 13700 | 13680 | 2631 |
| 586 | 20231120 | 092500 | 558633900 | 13700 | 13680 | 13700 | 13680 | 1273 |
| 587 | 20231120 | 092400 | 541205040 | 13700 | 13680 | 13700 | 13680 | 2740 |
| 588 | 20231120 | 092300 | 503709360 | 13680 | 13670 | 13680 | 13670 | 648 |
| 589 | 20231120 | 092200 | 494848770 | 13680 | 13670 | 13680 | 13660 | 1430 |
| 590 | 20231120 | 092100 | 475291610 | 13670 | 13680 | 13680 | 13660 | 1012 |
| 591 | 20231120 | 092000 | 461460610 | 13680 | 13690 | 13690 | 13660 | 1193 |
| 592 | 20231120 | 091900 | 445141100 | 13690 | 13690 | 13690 | 13680 | 588 |
| 593 | 20231120 | 091800 | 437094390 | 13680 | 13670 | 13690 | 13660 | 995 |
| 594 | 20231120 | 091700 | 423487170 | 13680 | 13680 | 13690 | 13670 | 203 |
| 595 | 20231120 | 091600 | 420710840 | 13690 | 13690 | 13700 | 13690 | 1229 |
| 596 | 20231120 | 091500 | 403885590 | 13690 | 13670 | 13700 | 13670 | 466 |
| 597 | 20231120 | 091400 | 397502660 | 13700 | 13670 | 13700 | 13660 | 5464 |
| 598 | 20231120 | 091300 | 322746300 | 13670 | 13660 | 13670 | 13660 | 679 |
| 599 | 20231120 | 091200 | 313464950 | 13670 | 13660 | 13670 | 13660 | 700 |
| 600 | 20231120 | 091100 | 303901450 | 13650 | 13650 | 13660 | 13650 | 711 |
| 601 | 20231120 | 091000 | 294191260 | 13660 | 13650 | 13670 | 13650 | 1342 |
| 602 | 20231120 | 090900 | 275861240 | 13650 | 13650 | 13660 | 13640 | 905 |
| 603 | 20231120 | 090800 | 263502840 | 13650 | 13650 | 13660 | 13650 | 634 |
| 604 | 20231120 | 090700 | 254846810 | 13640 | 13640 | 13660 | 13640 | 308 |
| 605 | 20231120 | 090600 | 250643890 | 13640 | 13650 | 13660 | 13630 | 2139 |
| 606 | 20231120 | 090500 | 221455400 | 13630 | 13670 | 13670 | 13630 | 1516 |
| 607 | 20231120 | 090400 | 200755860 | 13670 | 13640 | 13670 | 13620 | 3965 |
| 608 | 20231120 | 090300 | 146663390 | 13640 | 13650 | 13670 | 13640 | 1370 |
| 609 | 20231120 | 090200 | 127957430 | 13660 | 13650 | 13660 | 13630 | 2008 |
| 610 | 20231120 | 090100 | 100565300 | 13650 | 13620 | 13650 | 13610 | 3104 |
| 611 | 20231120 | 090000 | 58274650 | 13620 | 13620 | 13620 | 13590 | 3147 |