34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 49207 |
| 3 | 20231127 | 191400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231127 | 191300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231127 | 191200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231127 | 191100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231127 | 191000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231127 | 190900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231127 | 190800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231127 | 190700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231127 | 190600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231127 | 190500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231127 | 190400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231127 | 190300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231127 | 190200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231127 | 190100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231127 | 190000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231127 | 185900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231127 | 185800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231127 | 185700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231127 | 185600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231127 | 185500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231127 | 185400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231127 | 185300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231127 | 185200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231127 | 185100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231127 | 185000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231127 | 184900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231127 | 184800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231127 | 184700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231127 | 184600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231127 | 184500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 49207 |
| 33 | 20231127 | 184400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231127 | 184300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231127 | 184200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231127 | 184100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231127 | 184000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231127 | 183900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231127 | 183800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231127 | 183700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231127 | 183600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231127 | 183500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231127 | 183400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231127 | 183300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231127 | 183200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231127 | 183100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231127 | 183000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231127 | 182900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231127 | 182800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231127 | 182700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231127 | 182600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231127 | 182500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231127 | 182400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231127 | 182300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231127 | 182200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231127 | 182100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231127 | 182000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231127 | 181900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231127 | 181800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231127 | 181700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231127 | 181600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231127 | 181500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 49207 |
| 63 | 20231127 | 181400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231127 | 181300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231127 | 181200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231127 | 181100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231127 | 181000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231127 | 180900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231127 | 180800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231127 | 180700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231127 | 180600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231127 | 180500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231127 | 180400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231127 | 180300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231127 | 180200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231127 | 180100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231127 | 180000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231127 | 175900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231127 | 175800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231127 | 175700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231127 | 175600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231127 | 175500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231127 | 175400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231127 | 175300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231127 | 175200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231127 | 175100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231127 | 175000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231127 | 174900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231127 | 174800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231127 | 174700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231127 | 174600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231127 | 174500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 49207 |
| 93 | 20231127 | 174400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231127 | 174300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231127 | 174200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231127 | 174100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231127 | 174000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231127 | 173900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231127 | 173800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231127 | 173700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231127 | 173600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231127 | 173500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231127 | 173400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231127 | 173300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231127 | 173200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231127 | 173100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231127 | 173000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231127 | 172900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231127 | 172800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231127 | 172700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231127 | 172600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231127 | 172500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231127 | 172400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231127 | 172300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231127 | 172200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231127 | 172100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231127 | 172000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231127 | 171900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231127 | 171800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231127 | 171700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231127 | 171600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231127 | 171500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 49207 |
| 123 | 20231127 | 171400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231127 | 171300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231127 | 171200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231127 | 171100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231127 | 171000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231127 | 170900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231127 | 170800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231127 | 170700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231127 | 170600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231127 | 170500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231127 | 170400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231127 | 170300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231127 | 170200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231127 | 170100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231127 | 170000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231127 | 165900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231127 | 165800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231127 | 165700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231127 | 165600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231127 | 165500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231127 | 165400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231127 | 165300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231127 | 165200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231127 | 165100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231127 | 165000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231127 | 164900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231127 | 164800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231127 | 164700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231127 | 164600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231127 | 164500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 49207 |
| 153 | 20231127 | 164400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231127 | 164300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231127 | 164200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231127 | 164100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231127 | 164000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231127 | 163900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231127 | 163800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231127 | 163700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231127 | 163600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231127 | 163500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231127 | 163400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231127 | 163300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231127 | 163200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231127 | 163100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231127 | 163000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231127 | 162900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231127 | 162800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231127 | 162700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231127 | 162600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231127 | 162500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231127 | 162400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231127 | 162300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231127 | 162200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231127 | 162100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231127 | 162000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231127 | 161900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231127 | 161800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231127 | 161700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231127 | 161600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231127 | 161500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 49207 |
| 183 | 20231127 | 161400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231127 | 161300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231127 | 161200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231127 | 161100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231127 | 161000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231127 | 160900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231127 | 160800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231127 | 160700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231127 | 160600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231127 | 160500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231127 | 160400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231127 | 160300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231127 | 160200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231127 | 160100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231127 | 160000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231127 | 155900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231127 | 155800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231127 | 155700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231127 | 155600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231127 | 155500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231127 | 155400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231127 | 155300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231127 | 155200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231127 | 155100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231127 | 155000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231127 | 154900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231127 | 154800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231127 | 154700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231127 | 154600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231127 | 154500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 49207 |
| 213 | 20231127 | 154400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231127 | 154300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231127 | 154200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231127 | 154100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231127 | 154000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231127 | 153900 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231127 | 153800 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231127 | 153700 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231127 | 153600 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231127 | 153500 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231127 | 153400 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231127 | 153300 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231127 | 153200 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231127 | 153100 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231127 | 153000 | 15079277140 | 12700 | 12700 | 12700 | 12700 | 49207 |
| 228 | 20231127 | 152900 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231127 | 152800 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231127 | 152700 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231127 | 152600 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231127 | 152500 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231127 | 152400 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231127 | 152300 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231127 | 152200 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231127 | 152100 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231127 | 152000 | 14454348240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231127 | 151900 | 14454348240 | 12700 | 12700 | 12700 | 12690 | 3985 |
| 239 | 20231127 | 151800 | 14403749510 | 12700 | 12690 | 12700 | 12690 | 912 |
| 240 | 20231127 | 151700 | 14392167310 | 12700 | 12680 | 12700 | 12680 | 2572 |
| 241 | 20231127 | 151600 | 14359526350 | 12690 | 12690 | 12700 | 12680 | 3139 |
| 242 | 20231127 | 151500 | 14319694510 | 12690 | 12690 | 12700 | 12680 | 1249 |
| 243 | 20231127 | 151400 | 14303846310 | 12690 | 12690 | 12700 | 12680 | 1518 |
| 244 | 20231127 | 151300 | 14284588400 | 12690 | 12700 | 12700 | 12680 | 3749 |
| 245 | 20231127 | 151200 | 14237009570 | 12710 | 12690 | 12710 | 12690 | 5024 |
| 246 | 20231127 | 151100 | 14173229090 | 12700 | 12690 | 12700 | 12690 | 2575 |
| 247 | 20231127 | 151000 | 14140543140 | 12690 | 12690 | 12700 | 12690 | 2601 |
| 248 | 20231127 | 150900 | 14107524050 | 12690 | 12700 | 12710 | 12690 | 4701 |
| 249 | 20231127 | 150800 | 14047818450 | 12700 | 12690 | 12710 | 12690 | 2414 |
| 250 | 20231127 | 150700 | 14017159780 | 12700 | 12690 | 12700 | 12690 | 1092 |
| 251 | 20231127 | 150600 | 14003297740 | 12700 | 12690 | 12710 | 12690 | 8061 |
| 252 | 20231127 | 150500 | 13900926040 | 12690 | 12690 | 12700 | 12690 | 3385 |
| 253 | 20231127 | 150400 | 13857953290 | 12690 | 12670 | 12700 | 12670 | 6006 |
| 254 | 20231127 | 150300 | 13781747640 | 12670 | 12670 | 12690 | 12670 | 1892 |
| 255 | 20231127 | 150200 | 13757762720 | 12670 | 12680 | 12680 | 12670 | 1409 |
| 256 | 20231127 | 150100 | 13739900510 | 12680 | 12670 | 12680 | 12660 | 9930 |
| 257 | 20231127 | 150000 | 13614160430 | 12670 | 12660 | 12670 | 12660 | 2274 |
| 258 | 20231127 | 145900 | 13585364620 | 12660 | 12670 | 12680 | 12660 | 23635 |
| 259 | 20231127 | 145800 | 13285719700 | 12680 | 12670 | 12680 | 12670 | 2824 |
| 260 | 20231127 | 145700 | 13249921420 | 12670 | 12680 | 12680 | 12670 | 1767 |
| 261 | 20231127 | 145600 | 13227520530 | 12680 | 12670 | 12680 | 12670 | 4864 |
| 262 | 20231127 | 145500 | 13165851470 | 12670 | 12670 | 12680 | 12660 | 2554 |
| 263 | 20231127 | 145400 | 13133502110 | 12660 | 12660 | 12680 | 12660 | 3030 |
| 264 | 20231127 | 145300 | 13095119700 | 12670 | 12670 | 12670 | 12660 | 1380 |
| 265 | 20231127 | 145200 | 13077641720 | 12670 | 12650 | 12670 | 12650 | 2359 |
| 266 | 20231127 | 145100 | 13047767490 | 12660 | 12650 | 12670 | 12650 | 1680 |
| 267 | 20231127 | 145000 | 13026498910 | 12650 | 12660 | 12660 | 12650 | 1656 |
| 268 | 20231127 | 144900 | 13005538270 | 12660 | 12670 | 12670 | 12650 | 1274 |
| 269 | 20231127 | 144800 | 12989409040 | 12680 | 12670 | 12680 | 12660 | 3644 |
| 270 | 20231127 | 144700 | 12943250190 | 12670 | 12660 | 12670 | 12650 | 1951 |
| 271 | 20231127 | 144600 | 12918554220 | 12650 | 12660 | 12660 | 12650 | 866 |
| 272 | 20231127 | 144500 | 12907598830 | 12660 | 12650 | 12670 | 12640 | 932 |
| 273 | 20231127 | 144400 | 12895803920 | 12650 | 12640 | 12660 | 12640 | 1058 |
| 274 | 20231127 | 144300 | 12882422050 | 12650 | 12650 | 12660 | 12640 | 915 |
| 275 | 20231127 | 144200 | 12870845970 | 12650 | 12660 | 12670 | 12650 | 2617 |
| 276 | 20231127 | 144100 | 12837719050 | 12660 | 12650 | 12660 | 12640 | 1069 |
| 277 | 20231127 | 144000 | 12824197790 | 12650 | 12630 | 12650 | 12620 | 650 |
| 278 | 20231127 | 143900 | 12815985610 | 12630 | 12630 | 12630 | 12620 | 576 |
| 279 | 20231127 | 143800 | 12808713910 | 12620 | 12640 | 12640 | 12620 | 521 |
| 280 | 20231127 | 143700 | 12802134160 | 12640 | 12650 | 12650 | 12630 | 409 |
| 281 | 20231127 | 143600 | 12796965300 | 12650 | 12630 | 12650 | 12630 | 640 |
| 282 | 20231127 | 143500 | 12788877200 | 12630 | 12650 | 12650 | 12630 | 791 |
| 283 | 20231127 | 143400 | 12778876010 | 12650 | 12660 | 12660 | 12630 | 959 |
| 284 | 20231127 | 143300 | 12766748160 | 12650 | 12650 | 12650 | 12620 | 303 |
| 285 | 20231127 | 143200 | 12762918730 | 12620 | 12620 | 12650 | 12610 | 1608 |
| 286 | 20231127 | 143100 | 12742602890 | 12620 | 12620 | 12640 | 12610 | 1904 |
| 287 | 20231127 | 143000 | 12718553150 | 12620 | 12610 | 12630 | 12600 | 7834 |
| 288 | 20231127 | 142900 | 12619742380 | 12620 | 12620 | 12630 | 12620 | 536 |
| 289 | 20231127 | 142800 | 12612977610 | 12620 | 12630 | 12630 | 12620 | 805 |
| 290 | 20231127 | 142700 | 12602817970 | 12620 | 12620 | 12630 | 12620 | 834 |
| 291 | 20231127 | 142600 | 12592291260 | 12620 | 12620 | 12630 | 12610 | 808 |
| 292 | 20231127 | 142500 | 12582096770 | 12620 | 12610 | 12620 | 12610 | 2318 |
| 293 | 20231127 | 142400 | 12552853360 | 12610 | 12610 | 12620 | 12610 | 1059 |
| 294 | 20231127 | 142300 | 12539493810 | 12610 | 12610 | 12620 | 12610 | 314 |
| 295 | 20231127 | 142200 | 12535534120 | 12620 | 12630 | 12630 | 12610 | 2495 |
| 296 | 20231127 | 142100 | 12504051620 | 12630 | 12640 | 12640 | 12630 | 963 |
| 297 | 20231127 | 142000 | 12491888290 | 12640 | 12640 | 12660 | 12640 | 2319 |
| 298 | 20231127 | 141900 | 12462566440 | 12650 | 12650 | 12660 | 12640 | 938 |
| 299 | 20231127 | 141800 | 12450703000 | 12650 | 12640 | 12650 | 12640 | 484 |
| 300 | 20231127 | 141700 | 12444583780 | 12650 | 12640 | 12650 | 12640 | 1102 |
| 301 | 20231127 | 141600 | 12430644390 | 12640 | 12670 | 12670 | 12630 | 1902 |
| 302 | 20231127 | 141500 | 12406573950 | 12670 | 12650 | 12670 | 12650 | 681 |
| 303 | 20231127 | 141400 | 12397954360 | 12650 | 12650 | 12650 | 12640 | 1322 |
| 304 | 20231127 | 141300 | 12381236170 | 12650 | 12640 | 12650 | 12640 | 276 |
| 305 | 20231127 | 141200 | 12377747140 | 12650 | 12630 | 12650 | 12630 | 1150 |
| 306 | 20231127 | 141100 | 12363219060 | 12630 | 12640 | 12640 | 12630 | 679 |
| 307 | 20231127 | 141000 | 12354642780 | 12640 | 12630 | 12640 | 12620 | 3112 |
| 308 | 20231127 | 140900 | 12315339390 | 12630 | 12630 | 12630 | 12620 | 779 |
| 309 | 20231127 | 140800 | 12305503560 | 12630 | 12630 | 12640 | 12620 | 1336 |
| 310 | 20231127 | 140700 | 12288629820 | 12640 | 12640 | 12640 | 12630 | 2004 |
| 311 | 20231127 | 140600 | 12263305140 | 12640 | 12630 | 12640 | 12630 | 645 |
| 312 | 20231127 | 140500 | 12255157780 | 12630 | 12630 | 12630 | 12630 | 625 |
| 313 | 20231127 | 140400 | 12247264030 | 12630 | 12640 | 12640 | 12630 | 1373 |
| 314 | 20231127 | 140300 | 12229922770 | 12640 | 12630 | 12640 | 12630 | 1649 |
| 315 | 20231127 | 140200 | 12209092400 | 12640 | 12650 | 12650 | 12640 | 1670 |
| 316 | 20231127 | 140100 | 12187982100 | 12640 | 12640 | 12650 | 12640 | 2063 |
| 317 | 20231127 | 140000 | 12161905520 | 12640 | 12660 | 12660 | 12640 | 491 |
| 318 | 20231127 | 135900 | 12155694560 | 12650 | 12650 | 12660 | 12650 | 2036 |
| 319 | 20231127 | 135800 | 12129937990 | 12660 | 12670 | 12670 | 12650 | 2110 |
| 320 | 20231127 | 135700 | 12103224710 | 12670 | 12670 | 12670 | 12660 | 985 |
| 321 | 20231127 | 135600 | 12090753670 | 12670 | 12660 | 12670 | 12660 | 564 |
| 322 | 20231127 | 135500 | 12083612340 | 12660 | 12670 | 12670 | 12660 | 349 |
| 323 | 20231127 | 135400 | 12079192800 | 12670 | 12670 | 12670 | 12660 | 717 |
| 324 | 20231127 | 135300 | 12070111960 | 12670 | 12680 | 12680 | 12670 | 2700 |
| 325 | 20231127 | 135200 | 12035888610 | 12690 | 12690 | 12690 | 12680 | 713 |
| 326 | 20231127 | 135100 | 12026842060 | 12690 | 12690 | 12690 | 12680 | 724 |
| 327 | 20231127 | 135000 | 12017657790 | 12680 | 12680 | 12690 | 12680 | 1253 |
| 328 | 20231127 | 134900 | 12001768800 | 12690 | 12690 | 12690 | 12680 | 317 |
| 329 | 20231127 | 134800 | 11997747730 | 12690 | 12680 | 12690 | 12680 | 867 |
| 330 | 20231127 | 134700 | 11986750620 | 12690 | 12680 | 12690 | 12670 | 1131 |
| 331 | 20231127 | 134600 | 11972411110 | 12670 | 12670 | 12680 | 12670 | 333 |
| 332 | 20231127 | 134500 | 11968191020 | 12680 | 12680 | 12690 | 12670 | 1144 |
| 333 | 20231127 | 134400 | 11953685710 | 12690 | 12670 | 12690 | 12670 | 7493 |
| 334 | 20231127 | 134300 | 11858641030 | 12670 | 12670 | 12680 | 12660 | 1121 |
| 335 | 20231127 | 134200 | 11844438300 | 12670 | 12670 | 12670 | 12660 | 1084 |
| 336 | 20231127 | 134100 | 11830705400 | 12670 | 12660 | 12670 | 12660 | 2384 |
| 337 | 20231127 | 134000 | 11800517920 | 12650 | 12670 | 12670 | 12650 | 1398 |
| 338 | 20231127 | 133900 | 11782819620 | 12670 | 12670 | 12670 | 12660 | 1162 |
| 339 | 20231127 | 133800 | 11768100960 | 12670 | 12670 | 12680 | 12670 | 2860 |
| 340 | 20231127 | 133700 | 11731862200 | 12680 | 12670 | 12680 | 12670 | 878 |
| 341 | 20231127 | 133600 | 11720736760 | 12670 | 12670 | 12680 | 12670 | 647 |
| 342 | 20231127 | 133500 | 11712538120 | 12680 | 12670 | 12680 | 12660 | 3504 |
| 343 | 20231127 | 133400 | 11668143400 | 12670 | 12660 | 12670 | 12660 | 1889 |
| 344 | 20231127 | 133300 | 11644212950 | 12670 | 12660 | 12670 | 12660 | 1220 |
| 345 | 20231127 | 133200 | 11628762540 | 12670 | 12670 | 12670 | 12660 | 1610 |
| 346 | 20231127 | 133100 | 11608368400 | 12670 | 12660 | 12670 | 12660 | 1754 |
| 347 | 20231127 | 133000 | 11586161040 | 12660 | 12660 | 12660 | 12650 | 632 |
| 348 | 20231127 | 132900 | 11578161420 | 12650 | 12660 | 12660 | 12650 | 1076 |
| 349 | 20231127 | 132800 | 11564545870 | 12660 | 12650 | 12660 | 12650 | 580 |
| 350 | 20231127 | 132700 | 11557205510 | 12660 | 12650 | 12660 | 12650 | 639 |
| 351 | 20231127 | 132600 | 11549118910 | 12660 | 12660 | 12660 | 12650 | 423 |
| 352 | 20231127 | 132500 | 11543766160 | 12660 | 12650 | 12660 | 12650 | 284 |
| 353 | 20231127 | 132400 | 11540173130 | 12650 | 12660 | 12660 | 12650 | 641 |
| 354 | 20231127 | 132300 | 11532063640 | 12650 | 12650 | 12650 | 12640 | 4631 |
| 355 | 20231127 | 132200 | 11473482900 | 12640 | 12650 | 12650 | 12640 | 1245 |
| 356 | 20231127 | 132100 | 11457738000 | 12650 | 12630 | 12650 | 12630 | 2793 |
| 357 | 20231127 | 132000 | 11422417500 | 12640 | 12630 | 12640 | 12630 | 1161 |
| 358 | 20231127 | 131900 | 11407753170 | 12620 | 12620 | 12630 | 12620 | 560 |
| 359 | 20231127 | 131800 | 11400685560 | 12620 | 12620 | 12630 | 12610 | 1229 |
| 360 | 20231127 | 131700 | 11385177080 | 12610 | 12620 | 12620 | 12610 | 69 |
| 361 | 20231127 | 131600 | 11384306540 | 12610 | 12610 | 12610 | 12600 | 2717 |
| 362 | 20231127 | 131500 | 11350049540 | 12620 | 12610 | 12620 | 12610 | 419 |
| 363 | 20231127 | 131400 | 11344763520 | 12610 | 12610 | 12620 | 12600 | 1122 |
| 364 | 20231127 | 131300 | 11330615160 | 12620 | 12610 | 12620 | 12600 | 2236 |
| 365 | 20231127 | 131200 | 11302420710 | 12610 | 12610 | 12620 | 12610 | 2076 |
| 366 | 20231127 | 131100 | 11276241250 | 12610 | 12610 | 12620 | 12610 | 625 |
| 367 | 20231127 | 131000 | 11268359100 | 12610 | 12610 | 12620 | 12610 | 617 |
| 368 | 20231127 | 130900 | 11260578140 | 12620 | 12620 | 12620 | 12610 | 1394 |
| 369 | 20231127 | 130800 | 11242985920 | 12620 | 12630 | 12630 | 12620 | 403 |
| 370 | 20231127 | 130700 | 11237898880 | 12620 | 12600 | 12620 | 12600 | 1472 |
| 371 | 20231127 | 130600 | 11219333390 | 12600 | 12610 | 12610 | 12600 | 413 |
| 372 | 20231127 | 130500 | 11214127250 | 12610 | 12600 | 12610 | 12600 | 1647 |
| 373 | 20231127 | 130400 | 11193367420 | 12600 | 12590 | 12600 | 12590 | 3731 |
| 374 | 20231127 | 130300 | 11146362860 | 12580 | 12590 | 12590 | 12580 | 784 |
| 375 | 20231127 | 130200 | 11136495940 | 12590 | 12570 | 12590 | 12570 | 805 |
| 376 | 20231127 | 130100 | 11126371200 | 12580 | 12570 | 12580 | 12570 | 621 |
| 377 | 20231127 | 130000 | 11118560780 | 12580 | 12580 | 12580 | 12570 | 1399 |
| 378 | 20231127 | 125900 | 11100961570 | 12580 | 12570 | 12580 | 12570 | 354 |
| 379 | 20231127 | 125800 | 11096511350 | 12570 | 12570 | 12580 | 12570 | 836 |
| 380 | 20231127 | 125700 | 11086001220 | 12570 | 12560 | 12580 | 12550 | 3336 |
| 381 | 20231127 | 125600 | 11044099200 | 12560 | 12560 | 12560 | 12550 | 689 |
| 382 | 20231127 | 125500 | 11035450500 | 12550 | 12550 | 12570 | 12540 | 2695 |
| 383 | 20231127 | 125400 | 11001627790 | 12570 | 12540 | 12570 | 12540 | 2576 |
| 384 | 20231127 | 125300 | 10969305420 | 12540 | 12550 | 12550 | 12540 | 322 |
| 385 | 20231127 | 125200 | 10965266850 | 12550 | 12540 | 12550 | 12540 | 601 |
| 386 | 20231127 | 125100 | 10957730040 | 12540 | 12530 | 12550 | 12530 | 1475 |
| 387 | 20231127 | 125000 | 10939233790 | 12540 | 12530 | 12540 | 12530 | 4901 |
| 388 | 20231127 | 124900 | 10877818350 | 12540 | 12540 | 12550 | 12530 | 2352 |
| 389 | 20231127 | 124800 | 10848323520 | 12540 | 12550 | 12550 | 12540 | 2816 |
| 390 | 20231127 | 124700 | 10813007500 | 12550 | 12540 | 12550 | 12530 | 2236 |
| 391 | 20231127 | 124600 | 10784965550 | 12540 | 12540 | 12550 | 12540 | 3785 |
| 392 | 20231127 | 124500 | 10737501120 | 12550 | 12550 | 12550 | 12540 | 475 |
| 393 | 20231127 | 124400 | 10731541980 | 12540 | 12550 | 12550 | 12540 | 2310 |
| 394 | 20231127 | 124300 | 10702565410 | 12550 | 12540 | 12550 | 12540 | 2117 |
| 395 | 20231127 | 124200 | 10676013280 | 12550 | 12540 | 12550 | 12540 | 1538 |
| 396 | 20231127 | 124100 | 10656719690 | 12540 | 12550 | 12560 | 12540 | 11227 |
| 397 | 20231127 | 124000 | 10515823110 | 12550 | 12570 | 12570 | 12550 | 1098 |
| 398 | 20231127 | 123900 | 10502037520 | 12550 | 12560 | 12560 | 12550 | 1214 |
| 399 | 20231127 | 123800 | 10486791720 | 12560 | 12560 | 12570 | 12550 | 3156 |
| 400 | 20231127 | 123700 | 10447153720 | 12560 | 12560 | 12570 | 12560 | 4279 |
| 401 | 20231127 | 123600 | 10393408710 | 12560 | 12570 | 12570 | 12560 | 5850 |
| 402 | 20231127 | 123500 | 10319911430 | 12570 | 12570 | 12580 | 12570 | 1885 |
| 403 | 20231127 | 123400 | 10296216680 | 12570 | 12580 | 12580 | 12570 | 295 |
| 404 | 20231127 | 123300 | 10292507800 | 12580 | 12570 | 12580 | 12570 | 569 |
| 405 | 20231127 | 123200 | 10285355210 | 12570 | 12570 | 12570 | 12560 | 2177 |
| 406 | 20231127 | 123100 | 10258002240 | 12570 | 12560 | 12570 | 12560 | 2463 |
| 407 | 20231127 | 123000 | 10227066540 | 12560 | 12560 | 12570 | 12560 | 593 |
| 408 | 20231127 | 122900 | 10219614860 | 12560 | 12560 | 12570 | 12560 | 1062 |
| 409 | 20231127 | 122800 | 10206271730 | 12570 | 12570 | 12570 | 12560 | 1967 |
| 410 | 20231127 | 122700 | 10181555250 | 12570 | 12560 | 12570 | 12560 | 423 |
| 411 | 20231127 | 122600 | 10176241810 | 12560 | 12560 | 12570 | 12560 | 2616 |
| 412 | 20231127 | 122500 | 10143382780 | 12570 | 12580 | 12580 | 12560 | 3786 |
| 413 | 20231127 | 122400 | 10095793740 | 12580 | 12580 | 12580 | 12570 | 531 |
| 414 | 20231127 | 122300 | 10089118230 | 12570 | 12560 | 12580 | 12560 | 1024 |
| 415 | 20231127 | 122200 | 10076247910 | 12570 | 12560 | 12570 | 12550 | 3946 |
| 416 | 20231127 | 122100 | 10026687520 | 12560 | 12560 | 12560 | 12550 | 5772 |
| 417 | 20231127 | 122000 | 9954244640 | 12560 | 12580 | 12580 | 12550 | 7408 |
| 418 | 20231127 | 121900 | 9861186750 | 12580 | 12580 | 12580 | 12570 | 6115 |
| 419 | 20231127 | 121800 | 9784311220 | 12580 | 12580 | 12590 | 12580 | 11325 |
| 420 | 20231127 | 121700 | 9641840260 | 12580 | 12580 | 12600 | 12580 | 1946 |
| 421 | 20231127 | 121600 | 9617348990 | 12580 | 12590 | 12600 | 12580 | 4589 |
| 422 | 20231127 | 121500 | 9559572840 | 12590 | 12600 | 12600 | 12590 | 1722 |
| 423 | 20231127 | 121400 | 9537892560 | 12590 | 12600 | 12600 | 12580 | 522 |
| 424 | 20231127 | 121300 | 9531320310 | 12600 | 12600 | 12600 | 12580 | 1697 |
| 425 | 20231127 | 121200 | 9509962920 | 12600 | 12590 | 12600 | 12580 | 967 |
| 426 | 20231127 | 121100 | 9497792750 | 12580 | 12590 | 12590 | 12580 | 1324 |
| 427 | 20231127 | 121000 | 9481132940 | 12580 | 12590 | 12590 | 12580 | 3040 |
| 428 | 20231127 | 120900 | 9442873710 | 12590 | 12590 | 12590 | 12580 | 656 |
| 429 | 20231127 | 120800 | 9434616300 | 12590 | 12580 | 12600 | 12580 | 1486 |
| 430 | 20231127 | 120700 | 9415910570 | 12580 | 12590 | 12600 | 12580 | 1814 |
| 431 | 20231127 | 120600 | 9393077230 | 12590 | 12590 | 12590 | 12580 | 1286 |
| 432 | 20231127 | 120500 | 9376889880 | 12580 | 12590 | 12600 | 12580 | 5563 |
| 433 | 20231127 | 120400 | 9306852960 | 12590 | 12600 | 12600 | 12590 | 879 |
| 434 | 20231127 | 120300 | 9295785010 | 12590 | 12590 | 12600 | 12590 | 1172 |
| 435 | 20231127 | 120200 | 9281025060 | 12590 | 12590 | 12600 | 12590 | 3975 |
| 436 | 20231127 | 120100 | 9230975840 | 12600 | 12610 | 12620 | 12590 | 2029 |
| 437 | 20231127 | 120000 | 9205404020 | 12610 | 12610 | 12610 | 12600 | 2762 |
| 438 | 20231127 | 115900 | 9170592230 | 12600 | 12600 | 12610 | 12600 | 2929 |
| 439 | 20231127 | 115800 | 9133686390 | 12600 | 12610 | 12610 | 12600 | 3319 |
| 440 | 20231127 | 115700 | 9091855660 | 12610 | 12600 | 12610 | 12590 | 2752 |
| 441 | 20231127 | 115600 | 9057182270 | 12600 | 12620 | 12620 | 12590 | 7225 |
| 442 | 20231127 | 115500 | 8966143540 | 12610 | 12610 | 12620 | 12600 | 3347 |
| 443 | 20231127 | 115400 | 8923944270 | 12610 | 12610 | 12610 | 12600 | 2420 |
| 444 | 20231127 | 115300 | 8893448670 | 12610 | 12610 | 12610 | 12600 | 14365 |
| 445 | 20231127 | 115200 | 8712446320 | 12600 | 12610 | 12610 | 12600 | 2600 |
| 446 | 20231127 | 115100 | 8679682110 | 12620 | 12620 | 12620 | 12600 | 2730 |
| 447 | 20231127 | 115000 | 8645255000 | 12620 | 12610 | 12620 | 12610 | 2422 |
| 448 | 20231127 | 114900 | 8614710950 | 12610 | 12620 | 12620 | 12610 | 3298 |
| 449 | 20231127 | 114800 | 8573123100 | 12610 | 12630 | 12630 | 12610 | 15486 |
| 450 | 20231127 | 114700 | 8377840120 | 12620 | 12630 | 12630 | 12610 | 4539 |
| 451 | 20231127 | 114600 | 8320564350 | 12620 | 12620 | 12620 | 12620 | 2441 |
| 452 | 20231127 | 114500 | 8289758930 | 12630 | 12630 | 12630 | 12620 | 2719 |
| 453 | 20231127 | 114400 | 8255442430 | 12630 | 12630 | 12630 | 12620 | 1700 |
| 454 | 20231127 | 114300 | 8233982830 | 12630 | 12640 | 12640 | 12630 | 7213 |
| 455 | 20231127 | 114200 | 8142872550 | 12640 | 12640 | 12640 | 12630 | 1450 |
| 456 | 20231127 | 114100 | 8124546550 | 12630 | 12640 | 12640 | 12630 | 3703 |
| 457 | 20231127 | 114000 | 8077743940 | 12640 | 12650 | 12650 | 12640 | 2096 |
| 458 | 20231127 | 113900 | 8051245220 | 12640 | 12650 | 12650 | 12640 | 587 |
| 459 | 20231127 | 113800 | 8043824620 | 12640 | 12640 | 12650 | 12640 | 1166 |
| 460 | 20231127 | 113700 | 8029083400 | 12650 | 12630 | 12650 | 12630 | 2992 |
| 461 | 20231127 | 113600 | 7991277540 | 12640 | 12630 | 12640 | 12630 | 891 |
| 462 | 20231127 | 113500 | 7980018130 | 12630 | 12630 | 12640 | 12630 | 987 |
| 463 | 20231127 | 113400 | 7967551810 | 12640 | 12640 | 12640 | 12630 | 571 |
| 464 | 20231127 | 113300 | 7960337650 | 12640 | 12630 | 12640 | 12630 | 804 |
| 465 | 20231127 | 113200 | 7950178660 | 12640 | 12630 | 12640 | 12630 | 669 |
| 466 | 20231127 | 113100 | 7941728120 | 12640 | 12620 | 12640 | 12620 | 1289 |
| 467 | 20231127 | 113000 | 7925449360 | 12630 | 12640 | 12640 | 12630 | 2255 |
| 468 | 20231127 | 112900 | 7896967140 | 12640 | 12630 | 12640 | 12630 | 1874 |
| 469 | 20231127 | 112800 | 7873290500 | 12630 | 12650 | 12650 | 12630 | 1543 |
| 470 | 20231127 | 112700 | 7853793990 | 12640 | 12640 | 12650 | 12640 | 1640 |
| 471 | 20231127 | 112600 | 7833055040 | 12650 | 12650 | 12650 | 12640 | 654 |
| 472 | 20231127 | 112500 | 7824785820 | 12640 | 12640 | 12650 | 12640 | 1099 |
| 473 | 20231127 | 112400 | 7810894040 | 12640 | 12630 | 12650 | 12630 | 1173 |
| 474 | 20231127 | 112300 | 7796067730 | 12640 | 12640 | 12640 | 12630 | 623 |
| 475 | 20231127 | 112200 | 7788194930 | 12640 | 12630 | 12640 | 12630 | 1969 |
| 476 | 20231127 | 112100 | 7763320350 | 12640 | 12640 | 12640 | 12630 | 673 |
| 477 | 20231127 | 112000 | 7754818300 | 12630 | 12650 | 12650 | 12630 | 1260 |
| 478 | 20231127 | 111900 | 7738885880 | 12650 | 12630 | 12660 | 12630 | 1096 |
| 479 | 20231127 | 111800 | 7725029550 | 12630 | 12630 | 12640 | 12630 | 496 |
| 480 | 20231127 | 111700 | 7718764570 | 12630 | 12640 | 12640 | 12630 | 1240 |
| 481 | 20231127 | 111600 | 7703092620 | 12630 | 12650 | 12650 | 12630 | 4328 |
| 482 | 20231127 | 111500 | 7648408750 | 12650 | 12640 | 12650 | 12630 | 1948 |
| 483 | 20231127 | 111400 | 7623792430 | 12630 | 12640 | 12640 | 12630 | 1531 |
| 484 | 20231127 | 111300 | 7604444000 | 12640 | 12640 | 12640 | 12630 | 1317 |
| 485 | 20231127 | 111200 | 7587809200 | 12640 | 12640 | 12640 | 12640 | 794 |
| 486 | 20231127 | 111100 | 7577773040 | 12640 | 12650 | 12650 | 12630 | 1523 |
| 487 | 20231127 | 111000 | 7558521420 | 12650 | 12640 | 12650 | 12640 | 4913 |
| 488 | 20231127 | 110900 | 7496419630 | 12650 | 12650 | 12680 | 12650 | 1832 |
| 489 | 20231127 | 110800 | 7473241310 | 12650 | 12660 | 12660 | 12650 | 3874 |
| 490 | 20231127 | 110700 | 7424230910 | 12650 | 12660 | 12670 | 12650 | 3156 |
| 491 | 20231127 | 110600 | 7384279270 | 12660 | 12660 | 12670 | 12660 | 1943 |
| 492 | 20231127 | 110500 | 7359675010 | 12660 | 12670 | 12680 | 12660 | 641 |
| 493 | 20231127 | 110400 | 7351555970 | 12670 | 12680 | 12680 | 12660 | 3025 |
| 494 | 20231127 | 110300 | 7313233240 | 12670 | 12680 | 12680 | 12670 | 650 |
| 495 | 20231127 | 110200 | 7304997280 | 12670 | 12680 | 12680 | 12670 | 1042 |
| 496 | 20231127 | 110100 | 7291794530 | 12680 | 12670 | 12680 | 12670 | 395 |
| 497 | 20231127 | 110000 | 7286788190 | 12670 | 12670 | 12670 | 12660 | 3270 |
| 498 | 20231127 | 105900 | 7245358950 | 12670 | 12680 | 12680 | 12670 | 711 |
| 499 | 20231127 | 105800 | 7236349670 | 12680 | 12670 | 12680 | 12660 | 712 |
| 500 | 20231127 | 105700 | 7227332180 | 12680 | 12660 | 12680 | 12660 | 3883 |
| 501 | 20231127 | 105600 | 7178144960 | 12660 | 12670 | 12680 | 12660 | 1409 |
| 502 | 20231127 | 105500 | 7160299490 | 12670 | 12680 | 12680 | 12670 | 881 |
| 503 | 20231127 | 105400 | 7149133800 | 12680 | 12680 | 12690 | 12680 | 379 |
| 504 | 20231127 | 105300 | 7144327620 | 12690 | 12680 | 12690 | 12680 | 721 |
| 505 | 20231127 | 105200 | 7135184840 | 12680 | 12680 | 12680 | 12670 | 1065 |
| 506 | 20231127 | 105100 | 7121683540 | 12680 | 12680 | 12690 | 12680 | 779 |
| 507 | 20231127 | 105000 | 7111804780 | 12690 | 12660 | 12690 | 12660 | 1785 |
| 508 | 20231127 | 104900 | 7089197300 | 12660 | 12660 | 12670 | 12660 | 1152 |
| 509 | 20231127 | 104800 | 7074612130 | 12670 | 12660 | 12680 | 12660 | 848 |
| 510 | 20231127 | 104700 | 7063871690 | 12660 | 12660 | 12670 | 12650 | 1199 |
| 511 | 20231127 | 104600 | 7048691290 | 12660 | 12660 | 12660 | 12650 | 4346 |
| 512 | 20231127 | 104500 | 6993682590 | 12650 | 12660 | 12670 | 12650 | 1171 |
| 513 | 20231127 | 104400 | 6978857470 | 12660 | 12670 | 12680 | 12660 | 3028 |
| 514 | 20231127 | 104300 | 6940500080 | 12670 | 12680 | 12680 | 12670 | 2519 |
| 515 | 20231127 | 104200 | 6908567550 | 12680 | 12690 | 12690 | 12680 | 1264 |
| 516 | 20231127 | 104100 | 6892539400 | 12680 | 12690 | 12690 | 12680 | 1292 |
| 517 | 20231127 | 104000 | 6876153600 | 12680 | 12690 | 12690 | 12680 | 1947 |
| 518 | 20231127 | 103900 | 6851448640 | 12690 | 12700 | 12700 | 12690 | 1740 |
| 519 | 20231127 | 103800 | 6829367810 | 12700 | 12690 | 12710 | 12680 | 2814 |
| 520 | 20231127 | 103700 | 6793643230 | 12680 | 12690 | 12690 | 12680 | 1316 |
| 521 | 20231127 | 103600 | 6776947480 | 12690 | 12700 | 12700 | 12690 | 2135 |
| 522 | 20231127 | 103500 | 6749843370 | 12710 | 12690 | 12710 | 12690 | 1783 |
| 523 | 20231127 | 103400 | 6727202790 | 12690 | 12670 | 12690 | 12670 | 1416 |
| 524 | 20231127 | 103300 | 6709241590 | 12660 | 12660 | 12660 | 12650 | 6022 |
| 525 | 20231127 | 103200 | 6633009570 | 12660 | 12650 | 12660 | 12650 | 746 |
| 526 | 20231127 | 103100 | 6623571420 | 12650 | 12650 | 12660 | 12650 | 2837 |
| 527 | 20231127 | 103000 | 6587667130 | 12660 | 12650 | 12660 | 12650 | 11072 |
| 528 | 20231127 | 102900 | 6447503820 | 12650 | 12680 | 12700 | 12650 | 6871 |
| 529 | 20231127 | 102800 | 6360490860 | 12680 | 12660 | 12690 | 12660 | 9464 |
| 530 | 20231127 | 102700 | 6240633710 | 12660 | 12690 | 12690 | 12650 | 24209 |
| 531 | 20231127 | 102600 | 5934122150 | 12680 | 12660 | 12700 | 12660 | 20432 |
| 532 | 20231127 | 102500 | 5675218410 | 12660 | 12660 | 12670 | 12660 | 1630 |
| 533 | 20231127 | 102400 | 5654582480 | 12660 | 12670 | 12670 | 12660 | 1302 |
| 534 | 20231127 | 102300 | 5638098930 | 12670 | 12670 | 12680 | 12650 | 3720 |
| 535 | 20231127 | 102200 | 5590969270 | 12670 | 12690 | 12700 | 12650 | 32764 |
| 536 | 20231127 | 102100 | 5176382380 | 12690 | 12690 | 12690 | 12660 | 2207 |
| 537 | 20231127 | 102000 | 5148385020 | 12690 | 12640 | 12690 | 12640 | 23362 |
| 538 | 20231127 | 101900 | 4852846800 | 12650 | 12670 | 12670 | 12650 | 2929 |
| 539 | 20231127 | 101800 | 4815782760 | 12680 | 12660 | 12680 | 12650 | 2336 |
| 540 | 20231127 | 101700 | 4786197870 | 12660 | 12690 | 12690 | 12650 | 41668 |
| 541 | 20231127 | 101600 | 4259040080 | 12690 | 12690 | 12690 | 12670 | 824 |
| 542 | 20231127 | 101500 | 4248594640 | 12670 | 12700 | 12710 | 12670 | 10179 |
| 543 | 20231127 | 101400 | 4119341440 | 12700 | 12670 | 12700 | 12670 | 1317 |
| 544 | 20231127 | 101300 | 4102629160 | 12660 | 12690 | 12690 | 12660 | 1333 |
| 545 | 20231127 | 101200 | 4085733710 | 12690 | 12680 | 12690 | 12650 | 32451 |
| 546 | 20231127 | 101100 | 3675125350 | 12680 | 12680 | 12690 | 12660 | 1309 |
| 547 | 20231127 | 101000 | 3658533230 | 12680 | 12660 | 12680 | 12650 | 1507 |
| 548 | 20231127 | 100900 | 3639455870 | 12670 | 12660 | 12680 | 12640 | 4009 |
| 549 | 20231127 | 100800 | 3588710910 | 12670 | 12670 | 12670 | 12660 | 1252 |
| 550 | 20231127 | 100700 | 3572859370 | 12660 | 12650 | 12680 | 12650 | 718 |
| 551 | 20231127 | 100600 | 3563769270 | 12680 | 12680 | 12680 | 12650 | 21395 |
| 552 | 20231127 | 100500 | 3293038280 | 12680 | 12670 | 12680 | 12670 | 632 |
| 553 | 20231127 | 100400 | 3285029910 | 12680 | 12680 | 12680 | 12670 | 259 |
| 554 | 20231127 | 100300 | 3281747740 | 12670 | 12660 | 12680 | 12660 | 979 |
| 555 | 20231127 | 100200 | 3269346650 | 12660 | 12650 | 12680 | 12640 | 11163 |
| 556 | 20231127 | 100100 | 3128131110 | 12650 | 12680 | 12680 | 12640 | 10774 |
| 557 | 20231127 | 100000 | 2991779290 | 12670 | 12680 | 12680 | 12670 | 832 |
| 558 | 20231127 | 095900 | 2981234160 | 12670 | 12670 | 12670 | 12670 | 754 |
| 559 | 20231127 | 095800 | 2971680980 | 12670 | 12670 | 12680 | 12660 | 1182 |
| 560 | 20231127 | 095700 | 2956705000 | 12670 | 12660 | 12670 | 12660 | 3028 |
| 561 | 20231127 | 095600 | 2918362600 | 12660 | 12670 | 12670 | 12660 | 1126 |
| 562 | 20231127 | 095500 | 2904105280 | 12660 | 12660 | 12680 | 12660 | 1542 |
| 563 | 20231127 | 095400 | 2884570790 | 12670 | 12680 | 12680 | 12660 | 5297 |
| 564 | 20231127 | 095300 | 2817452160 | 12670 | 12690 | 12690 | 12670 | 1366 |
| 565 | 20231127 | 095200 | 2800134410 | 12690 | 12690 | 12690 | 12680 | 854 |
| 566 | 20231127 | 095100 | 2789300450 | 12690 | 12700 | 12700 | 12680 | 2156 |
| 567 | 20231127 | 095000 | 2761940300 | 12700 | 12700 | 12710 | 12690 | 5832 |
| 568 | 20231127 | 094900 | 2687883790 | 12710 | 12700 | 12710 | 12700 | 8025 |
| 569 | 20231127 | 094800 | 2585964120 | 12700 | 12690 | 12700 | 12690 | 902 |
| 570 | 20231127 | 094700 | 2574516740 | 12690 | 12700 | 12700 | 12690 | 561 |
| 571 | 20231127 | 094600 | 2567395860 | 12690 | 12680 | 12700 | 12670 | 729 |
| 572 | 20231127 | 094500 | 2558149900 | 12690 | 12700 | 12700 | 12670 | 2289 |
| 573 | 20231127 | 094400 | 2529110440 | 12700 | 12700 | 12710 | 12700 | 3214 |
| 574 | 20231127 | 094300 | 2488291740 | 12710 | 12710 | 12710 | 12700 | 2264 |
| 575 | 20231127 | 094200 | 2459525460 | 12710 | 12710 | 12710 | 12700 | 878 |
| 576 | 20231127 | 094100 | 2448369530 | 12710 | 12710 | 12710 | 12700 | 1661 |
| 577 | 20231127 | 094000 | 2427266370 | 12710 | 12690 | 12710 | 12690 | 4313 |
| 578 | 20231127 | 093900 | 2372489560 | 12700 | 12690 | 12700 | 12680 | 2070 |
| 579 | 20231127 | 093800 | 2346219920 | 12690 | 12670 | 12690 | 12670 | 2800 |
| 580 | 20231127 | 093700 | 2310697600 | 12680 | 12670 | 12680 | 12660 | 815 |
| 581 | 20231127 | 093600 | 2300370470 | 12670 | 12660 | 12670 | 12660 | 783 |
| 582 | 20231127 | 093500 | 2290453330 | 12660 | 12660 | 12670 | 12650 | 2943 |
| 583 | 20231127 | 093400 | 2253201670 | 12660 | 12660 | 12670 | 12650 | 2983 |
| 584 | 20231127 | 093300 | 2215434620 | 12660 | 12670 | 12670 | 12660 | 2030 |
| 585 | 20231127 | 093200 | 2189724140 | 12670 | 12670 | 12670 | 12660 | 2129 |
| 586 | 20231127 | 093100 | 2162757160 | 12670 | 12680 | 12680 | 12670 | 3502 |
| 587 | 20231127 | 093000 | 2118385110 | 12680 | 12690 | 12690 | 12670 | 3596 |
| 588 | 20231127 | 092900 | 2072795960 | 12680 | 12700 | 12700 | 12680 | 4862 |
| 589 | 20231127 | 092800 | 2011095100 | 12700 | 12690 | 12700 | 12680 | 4861 |
| 590 | 20231127 | 092700 | 1949385680 | 12690 | 12680 | 12690 | 12670 | 3721 |
| 591 | 20231127 | 092600 | 1902189700 | 12680 | 12680 | 12680 | 12670 | 2491 |
| 592 | 20231127 | 092500 | 1870608130 | 12680 | 12670 | 12680 | 12660 | 3404 |
| 593 | 20231127 | 092400 | 1827473760 | 12670 | 12670 | 12680 | 12660 | 2240 |
| 594 | 20231127 | 092300 | 1799105040 | 12670 | 12660 | 12670 | 12650 | 6236 |
| 595 | 20231127 | 092200 | 1720116420 | 12660 | 12660 | 12670 | 12660 | 932 |
| 596 | 20231127 | 092100 | 1708316920 | 12660 | 12660 | 12670 | 12650 | 1748 |
| 597 | 20231127 | 092000 | 1686191970 | 12660 | 12670 | 12670 | 12640 | 1183 |
| 598 | 20231127 | 091900 | 1671223320 | 12670 | 12630 | 12670 | 12620 | 3765 |
| 599 | 20231127 | 091800 | 1623651080 | 12620 | 12630 | 12630 | 12620 | 763 |
| 600 | 20231127 | 091700 | 1614021610 | 12620 | 12610 | 12630 | 12610 | 2957 |
| 601 | 20231127 | 091600 | 1576719170 | 12610 | 12610 | 12620 | 12610 | 3806 |
| 602 | 20231127 | 091500 | 1528722350 | 12610 | 12620 | 12620 | 12610 | 5374 |
| 603 | 20231127 | 091400 | 1460955450 | 12610 | 12630 | 12630 | 12610 | 5217 |
| 604 | 20231127 | 091300 | 1395119570 | 12620 | 12630 | 12640 | 12620 | 4306 |
| 605 | 20231127 | 091200 | 1340738430 | 12630 | 12650 | 12650 | 12630 | 6412 |
| 606 | 20231127 | 091100 | 1259711490 | 12640 | 12670 | 12670 | 12640 | 8822 |
| 607 | 20231127 | 091000 | 1148093100 | 12670 | 12690 | 12690 | 12650 | 7932 |
| 608 | 20231127 | 090900 | 1047592020 | 12680 | 12690 | 12690 | 12680 | 10710 |
| 609 | 20231127 | 090800 | 911763140 | 12690 | 12680 | 12690 | 12670 | 7833 |
| 610 | 20231127 | 090700 | 812439620 | 12680 | 12680 | 12680 | 12670 | 1129 |
| 611 | 20231127 | 090600 | 798126690 | 12680 | 12660 | 12680 | 12650 | 6352 |
| 612 | 20231127 | 090500 | 717677490 | 12660 | 12650 | 12660 | 12650 | 3594 |
| 613 | 20231127 | 090400 | 672212630 | 12650 | 12650 | 12660 | 12640 | 3302 |
| 614 | 20231127 | 090300 | 630445080 | 12640 | 12680 | 12680 | 12640 | 7590 |
| 615 | 20231127 | 090200 | 534339910 | 12670 | 12660 | 12680 | 12660 | 8684 |
| 616 | 20231127 | 090100 | 424319890 | 12660 | 12620 | 12670 | 12620 | 13407 |
| 617 | 20231127 | 090000 | 254735170 | 12620 | 12600 | 12620 | 12600 | 19137 |