34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 67406 |
| 3 | 20240103 | 191600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240103 | 191500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240103 | 191400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240103 | 191300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240103 | 191200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240103 | 191100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240103 | 191000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240103 | 190900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240103 | 190800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240103 | 190700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240103 | 190600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240103 | 190500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240103 | 190400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240103 | 190300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240103 | 190200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240103 | 190100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240103 | 190000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240103 | 185900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240103 | 185800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240103 | 185700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240103 | 185600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240103 | 185500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240103 | 185400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240103 | 185300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240103 | 185200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240103 | 185100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240103 | 185000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240103 | 184900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240103 | 184800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240103 | 184700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 67406 |
| 33 | 20240103 | 184600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240103 | 184500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240103 | 184400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240103 | 184300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240103 | 184200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240103 | 184100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240103 | 184000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240103 | 183900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240103 | 183800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240103 | 183700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240103 | 183600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240103 | 183500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240103 | 183400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240103 | 183300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240103 | 183200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240103 | 183100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240103 | 183000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240103 | 182900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240103 | 182800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240103 | 182700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240103 | 182600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240103 | 182500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240103 | 182400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240103 | 182300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240103 | 182200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240103 | 182100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240103 | 182000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240103 | 181900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240103 | 181800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240103 | 181700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 67406 |
| 63 | 20240103 | 181600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240103 | 181500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240103 | 181400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240103 | 181300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240103 | 181200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240103 | 181100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240103 | 181000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240103 | 180900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240103 | 180800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240103 | 180700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240103 | 180600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240103 | 180500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240103 | 180400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240103 | 180300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240103 | 180200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240103 | 180100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240103 | 180000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240103 | 175900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240103 | 175800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240103 | 175700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240103 | 175600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240103 | 175500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240103 | 175400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240103 | 175300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240103 | 175200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240103 | 175100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240103 | 175000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240103 | 174900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240103 | 174800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240103 | 174700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 67406 |
| 93 | 20240103 | 174600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240103 | 174500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240103 | 174400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240103 | 174300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240103 | 174200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240103 | 174100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240103 | 174000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240103 | 173900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240103 | 173800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240103 | 173700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240103 | 173600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240103 | 173500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240103 | 173400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240103 | 173300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240103 | 173200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240103 | 173100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240103 | 173000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240103 | 172900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240103 | 172800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240103 | 172700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240103 | 172600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240103 | 172500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240103 | 172400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240103 | 172300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240103 | 172200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240103 | 172100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240103 | 172000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240103 | 171900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240103 | 171800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240103 | 171700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 67406 |
| 123 | 20240103 | 171600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240103 | 171500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240103 | 171400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240103 | 171300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240103 | 171200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240103 | 171100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240103 | 171000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240103 | 170900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240103 | 170800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240103 | 170700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240103 | 170600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240103 | 170500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240103 | 170400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240103 | 170300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240103 | 170200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240103 | 170100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240103 | 170000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240103 | 165900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240103 | 165800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240103 | 165700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240103 | 165600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240103 | 165500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240103 | 165400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240103 | 165300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240103 | 165200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240103 | 165100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240103 | 165000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240103 | 164900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240103 | 164800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240103 | 164700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 67406 |
| 153 | 20240103 | 164600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240103 | 164500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240103 | 164400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240103 | 164300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240103 | 164200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240103 | 164100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240103 | 164000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240103 | 163900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240103 | 163800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240103 | 163700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240103 | 163600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240103 | 163500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240103 | 163400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240103 | 163300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240103 | 163200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240103 | 163100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240103 | 163000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240103 | 162900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240103 | 162800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240103 | 162700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240103 | 162600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240103 | 162500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240103 | 162400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240103 | 162300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240103 | 162200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240103 | 162100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240103 | 162000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240103 | 161900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240103 | 161800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240103 | 161700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 67406 |
| 183 | 20240103 | 161600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240103 | 161500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240103 | 161400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240103 | 161300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240103 | 161200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240103 | 161100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240103 | 161000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240103 | 160900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240103 | 160800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240103 | 160700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240103 | 160600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240103 | 160500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240103 | 160400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240103 | 160300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240103 | 160200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240103 | 160100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240103 | 160000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240103 | 155900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240103 | 155800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240103 | 155700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240103 | 155600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240103 | 155500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240103 | 155400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240103 | 155300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240103 | 155200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240103 | 155100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240103 | 155000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240103 | 154900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240103 | 154800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240103 | 154700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 67406 |
| 213 | 20240103 | 154600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240103 | 154500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240103 | 154400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240103 | 154300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240103 | 154200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240103 | 154100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240103 | 154000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240103 | 153900 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240103 | 153800 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240103 | 153700 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240103 | 153600 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240103 | 153500 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240103 | 153400 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240103 | 153300 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240103 | 153200 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240103 | 153100 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240103 | 153000 | 22868423960 | 13280 | 13280 | 13280 | 13280 | 67406 |
| 230 | 20240103 | 152900 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240103 | 152800 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240103 | 152700 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240103 | 152600 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240103 | 152500 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240103 | 152400 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240103 | 152300 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240103 | 152200 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240103 | 152100 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240103 | 152000 | 21973272280 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240103 | 151900 | 21973272280 | 13280 | 13300 | 13300 | 13280 | 2394 |
| 241 | 20240103 | 151800 | 21941458500 | 13290 | 13290 | 13300 | 13280 | 6596 |
| 242 | 20240103 | 151700 | 21853791860 | 13290 | 13290 | 13290 | 13280 | 3855 |
| 243 | 20240103 | 151600 | 21802574100 | 13290 | 13270 | 13290 | 13270 | 1965 |
| 244 | 20240103 | 151500 | 21776479770 | 13270 | 13270 | 13280 | 13260 | 11501 |
| 245 | 20240103 | 151400 | 21623862280 | 13270 | 13290 | 13290 | 13270 | 7331 |
| 246 | 20240103 | 151300 | 21526504020 | 13280 | 13280 | 13290 | 13280 | 4533 |
| 247 | 20240103 | 151200 | 21466262440 | 13290 | 13300 | 13300 | 13280 | 7751 |
| 248 | 20240103 | 151100 | 21363257980 | 13290 | 13290 | 13300 | 13290 | 1630 |
| 249 | 20240103 | 151000 | 21341580250 | 13290 | 13290 | 13300 | 13290 | 1913 |
| 250 | 20240103 | 150900 | 21316143830 | 13290 | 13300 | 13300 | 13290 | 1206 |
| 251 | 20240103 | 150800 | 21300107970 | 13300 | 13300 | 13300 | 13290 | 1098 |
| 252 | 20240103 | 150700 | 21285505790 | 13290 | 13300 | 13300 | 13290 | 1950 |
| 253 | 20240103 | 150600 | 21259573660 | 13290 | 13290 | 13300 | 13290 | 1579 |
| 254 | 20240103 | 150500 | 21238582730 | 13300 | 13300 | 13310 | 13290 | 3626 |
| 255 | 20240103 | 150400 | 21190354620 | 13300 | 13310 | 13320 | 13300 | 3266 |
| 256 | 20240103 | 150300 | 21146883050 | 13320 | 13320 | 13320 | 13310 | 414 |
| 257 | 20240103 | 150200 | 21141369260 | 13320 | 13300 | 13320 | 13300 | 1034 |
| 258 | 20240103 | 150100 | 21127605530 | 13300 | 13310 | 13320 | 13300 | 1743 |
| 259 | 20240103 | 150000 | 21104406260 | 13310 | 13310 | 13320 | 13300 | 2611 |
| 260 | 20240103 | 145900 | 21069654330 | 13310 | 13310 | 13320 | 13310 | 862 |
| 261 | 20240103 | 145800 | 21058180450 | 13310 | 13320 | 13330 | 13300 | 3694 |
| 262 | 20240103 | 145700 | 21008998840 | 13320 | 13310 | 13320 | 13310 | 5903 |
| 263 | 20240103 | 145600 | 20930398820 | 13310 | 13310 | 13310 | 13300 | 1739 |
| 264 | 20240103 | 145500 | 20907255620 | 13300 | 13300 | 13310 | 13300 | 1726 |
| 265 | 20240103 | 145400 | 20884288370 | 13310 | 13300 | 13310 | 13300 | 4567 |
| 266 | 20240103 | 145300 | 20823543230 | 13300 | 13300 | 13300 | 13290 | 3646 |
| 267 | 20240103 | 145200 | 20775057650 | 13300 | 13300 | 13300 | 13290 | 759 |
| 268 | 20240103 | 145100 | 20764964730 | 13300 | 13300 | 13300 | 13290 | 1022 |
| 269 | 20240103 | 145000 | 20751374740 | 13300 | 13290 | 13300 | 13280 | 2538 |
| 270 | 20240103 | 144900 | 20717650280 | 13280 | 13280 | 13290 | 13280 | 1211 |
| 271 | 20240103 | 144800 | 20701559830 | 13280 | 13280 | 13290 | 13280 | 790 |
| 272 | 20240103 | 144700 | 20691061530 | 13280 | 13290 | 13300 | 13280 | 878 |
| 273 | 20240103 | 144600 | 20679398490 | 13300 | 13300 | 13300 | 13290 | 10220 |
| 274 | 20240103 | 144500 | 20543573540 | 13300 | 13300 | 13300 | 13290 | 4823 |
| 275 | 20240103 | 144400 | 20479474230 | 13300 | 13300 | 13300 | 13290 | 1468 |
| 276 | 20240103 | 144300 | 20459961200 | 13300 | 13300 | 13310 | 13290 | 1489 |
| 277 | 20240103 | 144200 | 20440156970 | 13300 | 13300 | 13310 | 13300 | 4630 |
| 278 | 20240103 | 144100 | 20378569830 | 13310 | 13300 | 13310 | 13300 | 463 |
| 279 | 20240103 | 144000 | 20372407350 | 13310 | 13310 | 13310 | 13300 | 753 |
| 280 | 20240103 | 143900 | 20362389290 | 13310 | 13310 | 13320 | 13310 | 13595 |
| 281 | 20240103 | 143800 | 20181431700 | 13310 | 13310 | 13320 | 13310 | 2273 |
| 282 | 20240103 | 143700 | 20151157930 | 13320 | 13300 | 13320 | 13300 | 6165 |
| 283 | 20240103 | 143600 | 20069091300 | 13300 | 13310 | 13310 | 13290 | 11672 |
| 284 | 20240103 | 143500 | 19913853490 | 13310 | 13300 | 13310 | 13300 | 665 |
| 285 | 20240103 | 143400 | 19905005200 | 13310 | 13310 | 13310 | 13300 | 273 |
| 286 | 20240103 | 143300 | 19901372260 | 13300 | 13310 | 13310 | 13300 | 3228 |
| 287 | 20240103 | 143200 | 19858417020 | 13320 | 13320 | 13320 | 13310 | 1362 |
| 288 | 20240103 | 143100 | 19840286700 | 13310 | 13310 | 13320 | 13310 | 753 |
| 289 | 20240103 | 143000 | 19830263470 | 13320 | 13320 | 13320 | 13310 | 486 |
| 290 | 20240103 | 142900 | 19823791590 | 13310 | 13310 | 13320 | 13310 | 7116 |
| 291 | 20240103 | 142800 | 19729076700 | 13310 | 13310 | 13320 | 13310 | 2257 |
| 292 | 20240103 | 142700 | 19699035580 | 13310 | 13310 | 13320 | 13310 | 2718 |
| 293 | 20240103 | 142600 | 19662858590 | 13310 | 13310 | 13320 | 13300 | 4297 |
| 294 | 20240103 | 142500 | 19605663050 | 13310 | 13310 | 13310 | 13300 | 1352 |
| 295 | 20240103 | 142400 | 19587674540 | 13310 | 13330 | 13330 | 13300 | 7939 |
| 296 | 20240103 | 142300 | 19481983170 | 13320 | 13320 | 13330 | 13320 | 955 |
| 297 | 20240103 | 142200 | 19469260120 | 13320 | 13320 | 13330 | 13320 | 1994 |
| 298 | 20240103 | 142100 | 19442697130 | 13320 | 13320 | 13320 | 13310 | 1895 |
| 299 | 20240103 | 142000 | 19417459180 | 13320 | 13330 | 13330 | 13310 | 1695 |
| 300 | 20240103 | 141900 | 19394881520 | 13330 | 13340 | 13340 | 13320 | 9879 |
| 301 | 20240103 | 141800 | 19263250040 | 13330 | 13330 | 13340 | 13320 | 3532 |
| 302 | 20240103 | 141700 | 19216161040 | 13330 | 13340 | 13340 | 13320 | 3552 |
| 303 | 20240103 | 141600 | 19168817090 | 13340 | 13340 | 13350 | 13330 | 1944 |
| 304 | 20240103 | 141500 | 19142895680 | 13340 | 13340 | 13340 | 13330 | 1538 |
| 305 | 20240103 | 141400 | 19122378950 | 13350 | 13320 | 13350 | 13320 | 1836 |
| 306 | 20240103 | 141300 | 19097891340 | 13330 | 13320 | 13330 | 13320 | 1432 |
| 307 | 20240103 | 141200 | 19078814820 | 13320 | 13320 | 13330 | 13310 | 1631 |
| 308 | 20240103 | 141100 | 19057089750 | 13320 | 13320 | 13320 | 13310 | 1484 |
| 309 | 20240103 | 141000 | 19037323110 | 13320 | 13310 | 13320 | 13300 | 1886 |
| 310 | 20240103 | 140900 | 19012219120 | 13310 | 13310 | 13310 | 13300 | 1820 |
| 311 | 20240103 | 140800 | 18988000560 | 13300 | 13320 | 13330 | 13300 | 15283 |
| 312 | 20240103 | 140700 | 18784477870 | 13330 | 13330 | 13340 | 13320 | 3155 |
| 313 | 20240103 | 140600 | 18742420270 | 13340 | 13340 | 13340 | 13330 | 780 |
| 314 | 20240103 | 140500 | 18732021070 | 13330 | 13330 | 13340 | 13330 | 2099 |
| 315 | 20240103 | 140400 | 18704040580 | 13330 | 13340 | 13340 | 13330 | 326 |
| 316 | 20240103 | 140300 | 18699692040 | 13330 | 13360 | 13360 | 13330 | 5143 |
| 317 | 20240103 | 140200 | 18631049310 | 13360 | 13350 | 13360 | 13350 | 1063 |
| 318 | 20240103 | 140100 | 18616855490 | 13350 | 13360 | 13370 | 13350 | 3871 |
| 319 | 20240103 | 140000 | 18565125860 | 13350 | 13360 | 13360 | 13350 | 1751 |
| 320 | 20240103 | 135900 | 18541735940 | 13360 | 13350 | 13360 | 13350 | 873 |
| 321 | 20240103 | 135800 | 18530080260 | 13350 | 13360 | 13360 | 13350 | 1165 |
| 322 | 20240103 | 135700 | 18514526950 | 13350 | 13350 | 13360 | 13340 | 2904 |
| 323 | 20240103 | 135600 | 18475757880 | 13350 | 13360 | 13360 | 13350 | 8299 |
| 324 | 20240103 | 135500 | 18364946630 | 13360 | 13370 | 13370 | 13350 | 5027 |
| 325 | 20240103 | 135400 | 18297790600 | 13370 | 13370 | 13380 | 13360 | 3193 |
| 326 | 20240103 | 135300 | 18255102950 | 13370 | 13380 | 13390 | 13370 | 4421 |
| 327 | 20240103 | 135200 | 18195953880 | 13380 | 13390 | 13390 | 13380 | 1819 |
| 328 | 20240103 | 135100 | 18171603250 | 13390 | 13380 | 13390 | 13370 | 6752 |
| 329 | 20240103 | 135000 | 18081225530 | 13380 | 13370 | 13390 | 13370 | 8945 |
| 330 | 20240103 | 134900 | 17961552490 | 13370 | 13370 | 13380 | 13370 | 4611 |
| 331 | 20240103 | 134800 | 17899901420 | 13360 | 13360 | 13370 | 13360 | 3208 |
| 332 | 20240103 | 134700 | 17857040370 | 13360 | 13350 | 13360 | 13350 | 2196 |
| 333 | 20240103 | 134600 | 17827717200 | 13350 | 13350 | 13360 | 13340 | 1704 |
| 334 | 20240103 | 134500 | 17804967530 | 13340 | 13320 | 13350 | 13320 | 2793 |
| 335 | 20240103 | 134400 | 17767716270 | 13330 | 13340 | 13340 | 13320 | 2752 |
| 336 | 20240103 | 134300 | 17731038430 | 13340 | 13350 | 13360 | 13330 | 3698 |
| 337 | 20240103 | 134200 | 17681687320 | 13350 | 13340 | 13350 | 13340 | 3002 |
| 338 | 20240103 | 134100 | 17641619570 | 13350 | 13350 | 13360 | 13340 | 4440 |
| 339 | 20240103 | 134000 | 17582345460 | 13350 | 13340 | 13370 | 13340 | 15445 |
| 340 | 20240103 | 133900 | 17376119550 | 13340 | 13340 | 13340 | 13330 | 2350 |
| 341 | 20240103 | 133800 | 17344789000 | 13340 | 13340 | 13340 | 13330 | 1608 |
| 342 | 20240103 | 133700 | 17323338360 | 13340 | 13350 | 13350 | 13330 | 4235 |
| 343 | 20240103 | 133600 | 17266842880 | 13340 | 13350 | 13350 | 13340 | 1715 |
| 344 | 20240103 | 133500 | 17243955350 | 13350 | 13340 | 13350 | 13340 | 8941 |
| 345 | 20240103 | 133400 | 17124606020 | 13350 | 13330 | 13350 | 13330 | 3634 |
| 346 | 20240103 | 133300 | 17076117540 | 13340 | 13330 | 13340 | 13330 | 1004 |
| 347 | 20240103 | 133200 | 17062729640 | 13340 | 13330 | 13340 | 13330 | 1559 |
| 348 | 20240103 | 133100 | 17041943490 | 13330 | 13340 | 13340 | 13330 | 1950 |
| 349 | 20240103 | 133000 | 17015949930 | 13330 | 13330 | 13330 | 13320 | 3689 |
| 350 | 20240103 | 132900 | 16966781730 | 13320 | 13320 | 13330 | 13320 | 1386 |
| 351 | 20240103 | 132800 | 16948314700 | 13320 | 13340 | 13340 | 13300 | 4768 |
| 352 | 20240103 | 132700 | 16884786190 | 13340 | 13330 | 13350 | 13330 | 2786 |
| 353 | 20240103 | 132600 | 16847633380 | 13320 | 13330 | 13330 | 13320 | 4090 |
| 354 | 20240103 | 132500 | 16793119110 | 13330 | 13320 | 13330 | 13310 | 3675 |
| 355 | 20240103 | 132400 | 16744162010 | 13310 | 13320 | 13320 | 13310 | 999 |
| 356 | 20240103 | 132300 | 16730855630 | 13320 | 13300 | 13330 | 13300 | 5207 |
| 357 | 20240103 | 132200 | 16661520170 | 13310 | 13310 | 13310 | 13300 | 2045 |
| 358 | 20240103 | 132100 | 16634312490 | 13310 | 13310 | 13320 | 13300 | 2763 |
| 359 | 20240103 | 132000 | 16597541720 | 13320 | 13300 | 13330 | 13300 | 3048 |
| 360 | 20240103 | 131900 | 16556961200 | 13310 | 13320 | 13320 | 13310 | 2385 |
| 361 | 20240103 | 131800 | 16525209670 | 13310 | 13320 | 13320 | 13300 | 3361 |
| 362 | 20240103 | 131700 | 16480482800 | 13320 | 13320 | 13330 | 13310 | 2962 |
| 363 | 20240103 | 131600 | 16441036450 | 13320 | 13320 | 13330 | 13320 | 5387 |
| 364 | 20240103 | 131500 | 16369268290 | 13330 | 13340 | 13350 | 13310 | 6614 |
| 365 | 20240103 | 131400 | 16281105350 | 13340 | 13350 | 13360 | 13340 | 4719 |
| 366 | 20240103 | 131300 | 16218131730 | 13350 | 13350 | 13350 | 13330 | 5319 |
| 367 | 20240103 | 131200 | 16147160080 | 13350 | 13340 | 13350 | 13320 | 11031 |
| 368 | 20240103 | 131100 | 15999992710 | 13340 | 13330 | 13350 | 13320 | 7654 |
| 369 | 20240103 | 131000 | 15897886100 | 13330 | 13300 | 13340 | 13300 | 7212 |
| 370 | 20240103 | 130900 | 15801842340 | 13310 | 13310 | 13310 | 13280 | 1872 |
| 371 | 20240103 | 130800 | 15776938420 | 13300 | 13290 | 13310 | 13290 | 1105 |
| 372 | 20240103 | 130700 | 15762241940 | 13300 | 13290 | 13310 | 13290 | 1751 |
| 373 | 20240103 | 130600 | 15738969840 | 13290 | 13290 | 13300 | 13280 | 1674 |
| 374 | 20240103 | 130500 | 15716722480 | 13290 | 13290 | 13290 | 13280 | 1798 |
| 375 | 20240103 | 130400 | 15692835030 | 13280 | 13300 | 13300 | 13280 | 1679 |
| 376 | 20240103 | 130300 | 15670525680 | 13290 | 13310 | 13310 | 13290 | 8816 |
| 377 | 20240103 | 130200 | 15553282080 | 13300 | 13310 | 13320 | 13300 | 3656 |
| 378 | 20240103 | 130100 | 15504624360 | 13320 | 13310 | 13330 | 13310 | 1250 |
| 379 | 20240103 | 130000 | 15487968480 | 13320 | 13320 | 13330 | 13310 | 5380 |
| 380 | 20240103 | 125900 | 15416306720 | 13330 | 13320 | 13330 | 13320 | 1548 |
| 381 | 20240103 | 125800 | 15395682140 | 13330 | 13330 | 13330 | 13320 | 1590 |
| 382 | 20240103 | 125700 | 15374495470 | 13330 | 13320 | 13330 | 13310 | 1080 |
| 383 | 20240103 | 125600 | 15360109480 | 13320 | 13320 | 13320 | 13310 | 1281 |
| 384 | 20240103 | 125500 | 15343051870 | 13310 | 13300 | 13310 | 13300 | 1484 |
| 385 | 20240103 | 125400 | 15323306250 | 13310 | 13320 | 13320 | 13300 | 1122 |
| 386 | 20240103 | 125300 | 15308367150 | 13330 | 13320 | 13330 | 13310 | 533 |
| 387 | 20240103 | 125200 | 15301268870 | 13320 | 13320 | 13320 | 13310 | 760 |
| 388 | 20240103 | 125100 | 15291151130 | 13320 | 13330 | 13330 | 13310 | 1631 |
| 389 | 20240103 | 125000 | 15269430910 | 13330 | 13310 | 13330 | 13310 | 1753 |
| 390 | 20240103 | 124900 | 15246085220 | 13310 | 13310 | 13330 | 13300 | 1347 |
| 391 | 20240103 | 124800 | 15228150640 | 13310 | 13310 | 13320 | 13300 | 800 |
| 392 | 20240103 | 124700 | 15217497820 | 13330 | 13320 | 13330 | 13310 | 1519 |
| 393 | 20240103 | 124600 | 15197271480 | 13320 | 13320 | 13330 | 13310 | 916 |
| 394 | 20240103 | 124500 | 15185066340 | 13300 | 13300 | 13330 | 13300 | 2515 |
| 395 | 20240103 | 124400 | 15151584820 | 13300 | 13300 | 13330 | 13300 | 1514 |
| 396 | 20240103 | 124300 | 15131446640 | 13300 | 13310 | 13320 | 13300 | 2026 |
| 397 | 20240103 | 124200 | 15104485860 | 13310 | 13320 | 13320 | 13300 | 660 |
| 398 | 20240103 | 124100 | 15095701130 | 13320 | 13300 | 13320 | 13290 | 1713 |
| 399 | 20240103 | 124000 | 15072926960 | 13300 | 13300 | 13310 | 13300 | 1271 |
| 400 | 20240103 | 123900 | 15056011350 | 13300 | 13320 | 13320 | 13290 | 2057 |
| 401 | 20240103 | 123800 | 15028647030 | 13300 | 13300 | 13300 | 13290 | 653 |
| 402 | 20240103 | 123700 | 15019962300 | 13290 | 13290 | 13310 | 13290 | 3050 |
| 403 | 20240103 | 123600 | 14979399270 | 13300 | 13310 | 13320 | 13300 | 1531 |
| 404 | 20240103 | 123500 | 14959031060 | 13310 | 13310 | 13330 | 13300 | 6925 |
| 405 | 20240103 | 123400 | 14866767160 | 13300 | 13300 | 13320 | 13290 | 1231 |
| 406 | 20240103 | 123300 | 14850394520 | 13290 | 13320 | 13320 | 13290 | 1632 |
| 407 | 20240103 | 123200 | 14828680520 | 13320 | 13300 | 13320 | 13290 | 996 |
| 408 | 20240103 | 123100 | 14815437210 | 13290 | 13300 | 13310 | 13280 | 2119 |
| 409 | 20240103 | 123000 | 14787262280 | 13310 | 13290 | 13310 | 13290 | 2071 |
| 410 | 20240103 | 122900 | 14759723500 | 13300 | 13300 | 13300 | 13290 | 1224 |
| 411 | 20240103 | 122800 | 14743449300 | 13290 | 13300 | 13320 | 13290 | 2570 |
| 412 | 20240103 | 122700 | 14709283920 | 13300 | 13300 | 13300 | 13290 | 497 |
| 413 | 20240103 | 122600 | 14702673900 | 13290 | 13280 | 13300 | 13280 | 1069 |
| 414 | 20240103 | 122500 | 14688467970 | 13280 | 13280 | 13290 | 13280 | 1308 |
| 415 | 20240103 | 122400 | 14671092640 | 13290 | 13290 | 13290 | 13280 | 1444 |
| 416 | 20240103 | 122300 | 14651904680 | 13280 | 13290 | 13290 | 13280 | 513 |
| 417 | 20240103 | 122200 | 14645086920 | 13290 | 13300 | 13300 | 13280 | 3055 |
| 418 | 20240103 | 122100 | 14604479150 | 13300 | 13300 | 13300 | 13290 | 1165 |
| 419 | 20240103 | 122000 | 14588988360 | 13300 | 13290 | 13310 | 13290 | 4935 |
| 420 | 20240103 | 121900 | 14523387950 | 13290 | 13290 | 13300 | 13290 | 2852 |
| 421 | 20240103 | 121800 | 14485482230 | 13290 | 13310 | 13310 | 13290 | 1893 |
| 422 | 20240103 | 121700 | 14460301680 | 13310 | 13330 | 13340 | 13300 | 1276 |
| 423 | 20240103 | 121600 | 14443306260 | 13330 | 13300 | 13340 | 13290 | 1026 |
| 424 | 20240103 | 121500 | 14429649920 | 13290 | 13330 | 13330 | 13290 | 3993 |
| 425 | 20240103 | 121400 | 14376502770 | 13340 | 13340 | 13340 | 13330 | 1743 |
| 426 | 20240103 | 121300 | 14353256320 | 13340 | 13340 | 13350 | 13320 | 1624 |
| 427 | 20240103 | 121200 | 14331601630 | 13330 | 13340 | 13340 | 13330 | 921 |
| 428 | 20240103 | 121100 | 14319317190 | 13330 | 13330 | 13340 | 13330 | 1833 |
| 429 | 20240103 | 121000 | 14294876640 | 13330 | 13330 | 13330 | 13300 | 1484 |
| 430 | 20240103 | 120900 | 14275115330 | 13300 | 13310 | 13330 | 13290 | 4252 |
| 431 | 20240103 | 120800 | 14218524110 | 13310 | 13320 | 13320 | 13310 | 1316 |
| 432 | 20240103 | 120700 | 14201003500 | 13320 | 13310 | 13320 | 13300 | 1288 |
| 433 | 20240103 | 120600 | 14183859310 | 13310 | 13310 | 13320 | 13300 | 2435 |
| 434 | 20240103 | 120500 | 14151459050 | 13310 | 13290 | 13310 | 13290 | 2196 |
| 435 | 20240103 | 120400 | 14122250270 | 13300 | 13290 | 13300 | 13290 | 1370 |
| 436 | 20240103 | 120300 | 14104035470 | 13290 | 13290 | 13300 | 13280 | 1673 |
| 437 | 20240103 | 120200 | 14081795910 | 13280 | 13290 | 13290 | 13280 | 1348 |
| 438 | 20240103 | 120100 | 14063885510 | 13290 | 13300 | 13300 | 13280 | 1597 |
| 439 | 20240103 | 120000 | 14042661360 | 13290 | 13280 | 13300 | 13280 | 1261 |
| 440 | 20240103 | 115900 | 14025902350 | 13280 | 13290 | 13300 | 13280 | 1115 |
| 441 | 20240103 | 115800 | 14011082550 | 13290 | 13280 | 13300 | 13280 | 1306 |
| 442 | 20240103 | 115700 | 13993730440 | 13280 | 13280 | 13290 | 13270 | 1417 |
| 443 | 20240103 | 115600 | 13974916830 | 13270 | 13270 | 13280 | 13260 | 2918 |
| 444 | 20240103 | 115500 | 13936199490 | 13270 | 13280 | 13280 | 13260 | 2693 |
| 445 | 20240103 | 115400 | 13900462970 | 13290 | 13270 | 13290 | 13270 | 2179 |
| 446 | 20240103 | 115300 | 13871539180 | 13260 | 13260 | 13270 | 13260 | 1060 |
| 447 | 20240103 | 115200 | 13857473290 | 13270 | 13280 | 13280 | 13260 | 1815 |
| 448 | 20240103 | 115100 | 13833384610 | 13280 | 13270 | 13280 | 13260 | 2642 |
| 449 | 20240103 | 115000 | 13798305210 | 13270 | 13260 | 13280 | 13260 | 2934 |
| 450 | 20240103 | 114900 | 13759392210 | 13250 | 13250 | 13270 | 13250 | 2665 |
| 451 | 20240103 | 114800 | 13724070070 | 13260 | 13260 | 13270 | 13250 | 1609 |
| 452 | 20240103 | 114700 | 13702740450 | 13260 | 13250 | 13260 | 13250 | 691 |
| 453 | 20240103 | 114600 | 13693583210 | 13250 | 13240 | 13260 | 13240 | 5421 |
| 454 | 20240103 | 114500 | 13621753410 | 13250 | 13260 | 13260 | 13240 | 1637 |
| 455 | 20240103 | 114400 | 13600066220 | 13250 | 13260 | 13260 | 13240 | 3908 |
| 456 | 20240103 | 114300 | 13548269820 | 13260 | 13270 | 13270 | 13250 | 759 |
| 457 | 20240103 | 114200 | 13538205860 | 13250 | 13260 | 13270 | 13250 | 1769 |
| 458 | 20240103 | 114100 | 13514750280 | 13260 | 13270 | 13270 | 13260 | 1063 |
| 459 | 20240103 | 114000 | 13500650040 | 13270 | 13280 | 13290 | 13260 | 3659 |
| 460 | 20240103 | 113900 | 13452086760 | 13280 | 13260 | 13280 | 13260 | 2169 |
| 461 | 20240103 | 113800 | 13423303280 | 13270 | 13240 | 13270 | 13240 | 1745 |
| 462 | 20240103 | 113700 | 13400177420 | 13240 | 13280 | 13290 | 13240 | 7423 |
| 463 | 20240103 | 113600 | 13301778280 | 13280 | 13280 | 13280 | 13260 | 3959 |
| 464 | 20240103 | 113500 | 13249233600 | 13280 | 13270 | 13290 | 13270 | 1490 |
| 465 | 20240103 | 113400 | 13229446380 | 13280 | 13290 | 13290 | 13270 | 3301 |
| 466 | 20240103 | 113300 | 13185621810 | 13290 | 13290 | 13290 | 13280 | 1822 |
| 467 | 20240103 | 113200 | 13161416430 | 13290 | 13280 | 13290 | 13280 | 883 |
| 468 | 20240103 | 113100 | 13149684580 | 13280 | 13280 | 13290 | 13280 | 671 |
| 469 | 20240103 | 113000 | 13140769070 | 13280 | 13290 | 13300 | 13280 | 1673 |
| 470 | 20240103 | 112900 | 13118531130 | 13300 | 13300 | 13300 | 13290 | 1325 |
| 471 | 20240103 | 112800 | 13100912190 | 13290 | 13280 | 13300 | 13270 | 1411 |
| 472 | 20240103 | 112700 | 13082160980 | 13280 | 13270 | 13290 | 13270 | 1008 |
| 473 | 20240103 | 112600 | 13068775220 | 13270 | 13280 | 13290 | 13270 | 1468 |
| 474 | 20240103 | 112500 | 13049280830 | 13290 | 13290 | 13290 | 13280 | 2366 |
| 475 | 20240103 | 112400 | 13017856570 | 13290 | 13280 | 13290 | 13280 | 1177 |
| 476 | 20240103 | 112300 | 13002220450 | 13290 | 13300 | 13300 | 13280 | 1674 |
| 477 | 20240103 | 112200 | 12979972500 | 13300 | 13300 | 13300 | 13290 | 1384 |
| 478 | 20240103 | 112100 | 12961570980 | 13300 | 13280 | 13300 | 13270 | 1801 |
| 479 | 20240103 | 112000 | 12937650190 | 13280 | 13280 | 13290 | 13280 | 1042 |
| 480 | 20240103 | 111900 | 12923807470 | 13280 | 13280 | 13290 | 13280 | 1264 |
| 481 | 20240103 | 111800 | 12907016120 | 13280 | 13290 | 13300 | 13280 | 1633 |
| 482 | 20240103 | 111700 | 12885313100 | 13290 | 13300 | 13320 | 13290 | 5913 |
| 483 | 20240103 | 111600 | 12806664590 | 13300 | 13300 | 13300 | 13280 | 3389 |
| 484 | 20240103 | 111500 | 12761607250 | 13300 | 13300 | 13320 | 13300 | 2282 |
| 485 | 20240103 | 111400 | 12731244450 | 13300 | 13310 | 13330 | 13290 | 1149 |
| 486 | 20240103 | 111300 | 12715948430 | 13310 | 13300 | 13330 | 13290 | 1963 |
| 487 | 20240103 | 111200 | 12689843070 | 13330 | 13330 | 13330 | 13290 | 2186 |
| 488 | 20240103 | 111100 | 12660771980 | 13280 | 13270 | 13330 | 13270 | 2246 |
| 489 | 20240103 | 111000 | 12630943340 | 13270 | 13280 | 13290 | 13270 | 3756 |
| 490 | 20240103 | 110900 | 12581082730 | 13280 | 13280 | 13290 | 13270 | 4095 |
| 491 | 20240103 | 110800 | 12526719490 | 13290 | 13310 | 13340 | 13290 | 2456 |
| 492 | 20240103 | 110700 | 12494074000 | 13310 | 13320 | 13340 | 13290 | 6113 |
| 493 | 20240103 | 110600 | 12412745100 | 13320 | 13340 | 13350 | 13310 | 5066 |
| 494 | 20240103 | 110500 | 12345225610 | 13340 | 13340 | 13350 | 13330 | 729 |
| 495 | 20240103 | 110400 | 12335502460 | 13330 | 13350 | 13350 | 13330 | 784 |
| 496 | 20240103 | 110300 | 12325042310 | 13350 | 13330 | 13350 | 13320 | 3618 |
| 497 | 20240103 | 110200 | 12276800500 | 13330 | 13330 | 13330 | 13320 | 616 |
| 498 | 20240103 | 110100 | 12268593290 | 13330 | 13350 | 13350 | 13330 | 1600 |
| 499 | 20240103 | 110000 | 12247245620 | 13340 | 13320 | 13350 | 13320 | 4455 |
| 500 | 20240103 | 105900 | 12187866820 | 13330 | 13340 | 13340 | 13310 | 2373 |
| 501 | 20240103 | 105800 | 12156239760 | 13320 | 13330 | 13330 | 13310 | 2757 |
| 502 | 20240103 | 105700 | 12119502480 | 13330 | 13330 | 13340 | 13320 | 3679 |
| 503 | 20240103 | 105600 | 12070468400 | 13340 | 13340 | 13350 | 13330 | 2547 |
| 504 | 20240103 | 105500 | 12036500120 | 13340 | 13340 | 13350 | 13330 | 2089 |
| 505 | 20240103 | 105400 | 12008628800 | 13350 | 13340 | 13350 | 13340 | 526 |
| 506 | 20240103 | 105300 | 12001609020 | 13340 | 13380 | 13390 | 13340 | 6867 |
| 507 | 20240103 | 105200 | 11909883710 | 13370 | 13380 | 13390 | 13360 | 1642 |
| 508 | 20240103 | 105100 | 11887919410 | 13380 | 13390 | 13390 | 13380 | 2444 |
| 509 | 20240103 | 105000 | 11855211370 | 13390 | 13380 | 13400 | 13380 | 736 |
| 510 | 20240103 | 104900 | 11845356840 | 13390 | 13390 | 13390 | 13380 | 3217 |
| 511 | 20240103 | 104800 | 11802281660 | 13390 | 13380 | 13390 | 13380 | 1864 |
| 512 | 20240103 | 104700 | 11777335680 | 13380 | 13370 | 13380 | 13360 | 2124 |
| 513 | 20240103 | 104600 | 11748927990 | 13360 | 13350 | 13400 | 13350 | 9067 |
| 514 | 20240103 | 104500 | 11627754860 | 13350 | 13310 | 13350 | 13300 | 4419 |
| 515 | 20240103 | 104400 | 11568890170 | 13310 | 13330 | 13340 | 13300 | 8868 |
| 516 | 20240103 | 104300 | 11450782020 | 13330 | 13330 | 13340 | 13320 | 7654 |
| 517 | 20240103 | 104200 | 11348731650 | 13330 | 13310 | 13330 | 13310 | 7368 |
| 518 | 20240103 | 104100 | 11250586340 | 13310 | 13320 | 13320 | 13300 | 1883 |
| 519 | 20240103 | 104000 | 11225528600 | 13310 | 13320 | 13320 | 13310 | 1553 |
| 520 | 20240103 | 103900 | 11204853490 | 13320 | 13300 | 13320 | 13300 | 823 |
| 521 | 20240103 | 103800 | 11193896890 | 13320 | 13310 | 13320 | 13270 | 3793 |
| 522 | 20240103 | 103700 | 11143453430 | 13300 | 13280 | 13320 | 13280 | 4070 |
| 523 | 20240103 | 103600 | 11089343990 | 13270 | 13290 | 13290 | 13270 | 1722 |
| 524 | 20240103 | 103500 | 11066468660 | 13290 | 13300 | 13310 | 13290 | 2819 |
| 525 | 20240103 | 103400 | 11028968100 | 13310 | 13320 | 13320 | 13300 | 2356 |
| 526 | 20240103 | 103300 | 10997609610 | 13310 | 13300 | 13310 | 13300 | 4517 |
| 527 | 20240103 | 103200 | 10937499320 | 13310 | 13300 | 13310 | 13300 | 2506 |
| 528 | 20240103 | 103100 | 10904166100 | 13300 | 13300 | 13310 | 13290 | 2419 |
| 529 | 20240103 | 103000 | 10871996330 | 13300 | 13270 | 13300 | 13270 | 4338 |
| 530 | 20240103 | 102900 | 10814339900 | 13270 | 13270 | 13270 | 13250 | 1176 |
| 531 | 20240103 | 102800 | 10798744280 | 13270 | 13270 | 13270 | 13250 | 8657 |
| 532 | 20240103 | 102700 | 10683949350 | 13270 | 13260 | 13270 | 13240 | 6561 |
| 533 | 20240103 | 102600 | 10596967090 | 13250 | 13260 | 13260 | 13240 | 5394 |
| 534 | 20240103 | 102500 | 10525498820 | 13260 | 13250 | 13270 | 13250 | 1575 |
| 535 | 20240103 | 102400 | 10504617100 | 13260 | 13240 | 13260 | 13230 | 4458 |
| 536 | 20240103 | 102300 | 10445578020 | 13230 | 13210 | 13260 | 13210 | 4671 |
| 537 | 20240103 | 102200 | 10383776660 | 13200 | 13210 | 13230 | 13200 | 9431 |
| 538 | 20240103 | 102100 | 10259175200 | 13220 | 13220 | 13230 | 13210 | 7352 |
| 539 | 20240103 | 102000 | 10161983260 | 13220 | 13250 | 13250 | 13220 | 7606 |
| 540 | 20240103 | 101900 | 10061355130 | 13250 | 13240 | 13250 | 13230 | 5530 |
| 541 | 20240103 | 101800 | 9988167680 | 13240 | 13230 | 13250 | 13220 | 5492 |
| 542 | 20240103 | 101700 | 9915519980 | 13230 | 13290 | 13290 | 13230 | 12239 |
| 543 | 20240103 | 101600 | 9753350860 | 13280 | 13260 | 13330 | 13250 | 14300 |
| 544 | 20240103 | 101500 | 9563414910 | 13260 | 13250 | 13280 | 13240 | 13869 |
| 545 | 20240103 | 101400 | 9379612390 | 13250 | 13280 | 13280 | 13250 | 4952 |
| 546 | 20240103 | 101300 | 9313975860 | 13270 | 13300 | 13300 | 13270 | 5340 |
| 547 | 20240103 | 101200 | 9243031990 | 13300 | 13300 | 13330 | 13280 | 6948 |
| 548 | 20240103 | 101100 | 9150617700 | 13290 | 13310 | 13310 | 13290 | 7571 |
| 549 | 20240103 | 101000 | 9049972870 | 13300 | 13330 | 13330 | 13300 | 9852 |
| 550 | 20240103 | 100900 | 8918862530 | 13330 | 13330 | 13340 | 13320 | 5353 |
| 551 | 20240103 | 100800 | 8847504050 | 13330 | 13330 | 13340 | 13320 | 7968 |
| 552 | 20240103 | 100700 | 8741285990 | 13350 | 13370 | 13370 | 13330 | 7518 |
| 553 | 20240103 | 100600 | 8640941490 | 13370 | 13380 | 13400 | 13370 | 5456 |
| 554 | 20240103 | 100500 | 8567917080 | 13380 | 13370 | 13380 | 13360 | 6981 |
| 555 | 20240103 | 100400 | 8474535350 | 13380 | 13370 | 13380 | 13360 | 6507 |
| 556 | 20240103 | 100300 | 8387519640 | 13370 | 13380 | 13390 | 13370 | 5856 |
| 557 | 20240103 | 100200 | 8309159460 | 13390 | 13380 | 13400 | 13380 | 3225 |
| 558 | 20240103 | 100100 | 8265966900 | 13390 | 13420 | 13420 | 13390 | 6063 |
| 559 | 20240103 | 100000 | 8184708770 | 13410 | 13420 | 13420 | 13410 | 2760 |
| 560 | 20240103 | 095900 | 8147692410 | 13410 | 13420 | 13420 | 13400 | 2549 |
| 561 | 20240103 | 095800 | 8113505430 | 13420 | 13430 | 13430 | 13410 | 2209 |
| 562 | 20240103 | 095700 | 8083878370 | 13420 | 13430 | 13440 | 13420 | 3038 |
| 563 | 20240103 | 095600 | 8043090690 | 13430 | 13420 | 13440 | 13420 | 3809 |
| 564 | 20240103 | 095500 | 7991935050 | 13430 | 13430 | 13440 | 13420 | 3807 |
| 565 | 20240103 | 095400 | 7940804740 | 13430 | 13420 | 13440 | 13420 | 2695 |
| 566 | 20240103 | 095300 | 7904607120 | 13430 | 13440 | 13440 | 13420 | 2381 |
| 567 | 20240103 | 095200 | 7872632110 | 13440 | 13430 | 13450 | 13420 | 3155 |
| 568 | 20240103 | 095100 | 7830252790 | 13430 | 13440 | 13450 | 13420 | 6352 |
| 569 | 20240103 | 095000 | 7744897760 | 13440 | 13430 | 13470 | 13420 | 16324 |
| 570 | 20240103 | 094900 | 7525388330 | 13430 | 13430 | 13440 | 13420 | 6578 |
| 571 | 20240103 | 094800 | 7437055260 | 13430 | 13450 | 13450 | 13430 | 7454 |
| 572 | 20240103 | 094700 | 7336889680 | 13450 | 13450 | 13450 | 13440 | 411 |
| 573 | 20240103 | 094600 | 7331362300 | 13450 | 13460 | 13460 | 13440 | 3423 |
| 574 | 20240103 | 094500 | 7285322430 | 13450 | 13460 | 13460 | 13430 | 5818 |
| 575 | 20240103 | 094400 | 7207080770 | 13460 | 13470 | 13470 | 13440 | 3744 |
| 576 | 20240103 | 094300 | 7156721280 | 13470 | 13440 | 13480 | 13440 | 2720 |
| 577 | 20240103 | 094200 | 7120098270 | 13440 | 13430 | 13470 | 13400 | 10789 |
| 578 | 20240103 | 094100 | 6975386560 | 13430 | 13490 | 13510 | 13430 | 11785 |
| 579 | 20240103 | 094000 | 6816655380 | 13500 | 13460 | 13500 | 13450 | 3680 |
| 580 | 20240103 | 093900 | 6767068310 | 13450 | 13440 | 13460 | 13430 | 5178 |
| 581 | 20240103 | 093800 | 6697450690 | 13440 | 13500 | 13500 | 13430 | 8526 |
| 582 | 20240103 | 093700 | 6582625360 | 13490 | 13510 | 13520 | 13490 | 6976 |
| 583 | 20240103 | 093600 | 6488405390 | 13520 | 13510 | 13520 | 13500 | 1263 |
| 584 | 20240103 | 093500 | 6471342040 | 13510 | 13510 | 13520 | 13490 | 5657 |
| 585 | 20240103 | 093400 | 6394932350 | 13510 | 13520 | 13520 | 13500 | 3553 |
| 586 | 20240103 | 093300 | 6346932000 | 13520 | 13510 | 13520 | 13500 | 2906 |
| 587 | 20240103 | 093200 | 6307667350 | 13520 | 13490 | 13520 | 13490 | 3656 |
| 588 | 20240103 | 093100 | 6258301070 | 13500 | 13480 | 13500 | 13480 | 2774 |
| 589 | 20240103 | 093000 | 6220868760 | 13490 | 13490 | 13490 | 13480 | 3001 |
| 590 | 20240103 | 092900 | 6180394730 | 13480 | 13500 | 13530 | 13470 | 7193 |
| 591 | 20240103 | 092800 | 6083315580 | 13490 | 13470 | 13500 | 13460 | 3175 |
| 592 | 20240103 | 092700 | 6040520290 | 13460 | 13480 | 13480 | 13450 | 4961 |
| 593 | 20240103 | 092600 | 5973711020 | 13480 | 13580 | 13580 | 13480 | 24659 |
| 594 | 20240103 | 092500 | 5639762790 | 13570 | 13550 | 13580 | 13550 | 21553 |
| 595 | 20240103 | 092400 | 5347500340 | 13550 | 13500 | 13550 | 13500 | 21441 |
| 596 | 20240103 | 092300 | 5057339090 | 13510 | 13460 | 13510 | 13460 | 25927 |
| 597 | 20240103 | 092200 | 4707495410 | 13470 | 13370 | 13470 | 13370 | 15901 |
| 598 | 20240103 | 092100 | 4494129640 | 13390 | 13380 | 13390 | 13360 | 3857 |
| 599 | 20240103 | 092000 | 4442541090 | 13370 | 13390 | 13400 | 13370 | 5876 |
| 600 | 20240103 | 091900 | 4363918470 | 13370 | 13390 | 13400 | 13370 | 4861 |
| 601 | 20240103 | 091800 | 4298851910 | 13400 | 13420 | 13420 | 13370 | 3863 |
| 602 | 20240103 | 091700 | 4247155090 | 13380 | 13420 | 13430 | 13380 | 7080 |
| 603 | 20240103 | 091600 | 4152216930 | 13410 | 13400 | 13430 | 13400 | 3280 |
| 604 | 20240103 | 091500 | 4108243370 | 13410 | 13330 | 13420 | 13310 | 9623 |
| 605 | 20240103 | 091400 | 3979612260 | 13320 | 13470 | 13480 | 13320 | 27784 |
| 606 | 20240103 | 091300 | 3606562400 | 13480 | 13500 | 13500 | 13470 | 9865 |
| 607 | 20240103 | 091200 | 3473568640 | 13500 | 13530 | 13530 | 13490 | 7645 |
| 608 | 20240103 | 091100 | 3370338440 | 13510 | 13500 | 13520 | 13490 | 18407 |
| 609 | 20240103 | 091000 | 3121688580 | 13510 | 13520 | 13520 | 13490 | 16322 |
| 610 | 20240103 | 090900 | 2901297130 | 13520 | 13500 | 13530 | 13500 | 14229 |
| 611 | 20240103 | 090800 | 2708978130 | 13500 | 13520 | 13520 | 13490 | 21637 |
| 612 | 20240103 | 090700 | 2416850960 | 13520 | 13500 | 13550 | 13490 | 37305 |
| 613 | 20240103 | 090600 | 1912558830 | 13500 | 13510 | 13510 | 13490 | 8359 |
| 614 | 20240103 | 090500 | 1799697330 | 13500 | 13510 | 13520 | 13490 | 21046 |
| 615 | 20240103 | 090400 | 1515482700 | 13510 | 13480 | 13550 | 13480 | 36826 |
| 616 | 20240103 | 090300 | 1018010130 | 13490 | 13400 | 13490 | 13400 | 18672 |
| 617 | 20240103 | 090200 | 767154230 | 13400 | 13320 | 13400 | 13320 | 8954 |
| 618 | 20240103 | 090100 | 647449220 | 13320 | 13310 | 13320 | 13280 | 7169 |
| 619 | 20240103 | 090000 | 552093340 | 13300 | 13350 | 13370 | 13300 | 40741 |