33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 52959 |
| 3 | 20240105 | 191600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240105 | 191500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240105 | 191400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240105 | 191300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240105 | 191200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240105 | 191100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240105 | 191000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240105 | 190900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240105 | 190800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240105 | 190700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240105 | 190600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240105 | 190500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240105 | 190400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240105 | 190300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240105 | 190200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240105 | 190100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240105 | 190000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240105 | 185900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240105 | 185800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240105 | 185700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240105 | 185600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240105 | 185500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240105 | 185400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240105 | 185300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240105 | 185200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240105 | 185100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240105 | 185000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240105 | 184900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240105 | 184800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240105 | 184700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 52959 |
| 33 | 20240105 | 184600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240105 | 184500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240105 | 184400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240105 | 184300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240105 | 184200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240105 | 184100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240105 | 184000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240105 | 183900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240105 | 183800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240105 | 183700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240105 | 183600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240105 | 183500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240105 | 183400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240105 | 183300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240105 | 183200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240105 | 183100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240105 | 183000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240105 | 182900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240105 | 182800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240105 | 182700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240105 | 182600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240105 | 182500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240105 | 182400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240105 | 182300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240105 | 182200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240105 | 182100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240105 | 182000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240105 | 181900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240105 | 181800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240105 | 181700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 52959 |
| 63 | 20240105 | 181600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240105 | 181500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240105 | 181400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240105 | 181300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240105 | 181200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240105 | 181100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240105 | 181000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240105 | 180900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240105 | 180800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240105 | 180700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240105 | 180600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240105 | 180500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240105 | 180400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240105 | 180300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240105 | 180200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240105 | 180100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240105 | 180000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240105 | 175900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240105 | 175800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240105 | 175700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240105 | 175600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240105 | 175500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240105 | 175400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240105 | 175300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240105 | 175200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240105 | 175100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240105 | 175000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240105 | 174900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240105 | 174800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240105 | 174700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 52959 |
| 93 | 20240105 | 174600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240105 | 174500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240105 | 174400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240105 | 174300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240105 | 174200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240105 | 174100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240105 | 174000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240105 | 173900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240105 | 173800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240105 | 173700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240105 | 173600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240105 | 173500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240105 | 173400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240105 | 173300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240105 | 173200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240105 | 173100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240105 | 173000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240105 | 172900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240105 | 172800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240105 | 172700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240105 | 172600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240105 | 172500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240105 | 172400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240105 | 172300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240105 | 172200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240105 | 172100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240105 | 172000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240105 | 171900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240105 | 171800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240105 | 171700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 52959 |
| 123 | 20240105 | 171600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240105 | 171500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240105 | 171400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240105 | 171300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240105 | 171200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240105 | 171100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240105 | 171000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240105 | 170900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240105 | 170800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240105 | 170700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240105 | 170600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240105 | 170500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240105 | 170400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240105 | 170300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240105 | 170200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240105 | 170100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240105 | 170000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240105 | 165900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240105 | 165800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240105 | 165700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240105 | 165600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240105 | 165500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240105 | 165400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240105 | 165300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240105 | 165200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240105 | 165100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240105 | 165000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240105 | 164900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240105 | 164800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240105 | 164700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 52959 |
| 153 | 20240105 | 164600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240105 | 164500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240105 | 164400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240105 | 164300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240105 | 164200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240105 | 164100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240105 | 164000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240105 | 163900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240105 | 163800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240105 | 163700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240105 | 163600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240105 | 163500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240105 | 163400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240105 | 163300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240105 | 163200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240105 | 163100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240105 | 163000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240105 | 162900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240105 | 162800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240105 | 162700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240105 | 162600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240105 | 162500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240105 | 162400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240105 | 162300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240105 | 162200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240105 | 162100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240105 | 162000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240105 | 161900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240105 | 161800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240105 | 161700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 52959 |
| 183 | 20240105 | 161600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240105 | 161500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240105 | 161400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240105 | 161300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240105 | 161200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240105 | 161100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240105 | 161000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240105 | 160900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240105 | 160800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240105 | 160700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240105 | 160600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240105 | 160500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240105 | 160400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240105 | 160300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240105 | 160200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240105 | 160100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240105 | 160000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240105 | 155900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240105 | 155800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240105 | 155700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240105 | 155600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240105 | 155500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240105 | 155400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240105 | 155300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240105 | 155200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240105 | 155100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240105 | 155000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240105 | 154900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240105 | 154800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240105 | 154700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 52959 |
| 213 | 20240105 | 154600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240105 | 154500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240105 | 154400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240105 | 154300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240105 | 154200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240105 | 154100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240105 | 154000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240105 | 153900 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240105 | 153800 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240105 | 153700 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240105 | 153600 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240105 | 153500 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240105 | 153400 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240105 | 153300 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240105 | 153200 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240105 | 153100 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240105 | 153000 | 13516443970 | 13290 | 13290 | 13290 | 13290 | 52959 |
| 230 | 20240105 | 152900 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240105 | 152800 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240105 | 152700 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240105 | 152600 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240105 | 152500 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240105 | 152400 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240105 | 152300 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240105 | 152200 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240105 | 152100 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240105 | 152000 | 12812618860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240105 | 151900 | 12812618860 | 13290 | 13280 | 13300 | 13270 | 3173 |
| 241 | 20240105 | 151800 | 12770445360 | 13280 | 13270 | 13280 | 13260 | 3840 |
| 242 | 20240105 | 151700 | 12719496810 | 13270 | 13270 | 13270 | 13260 | 3548 |
| 243 | 20240105 | 151600 | 12672431220 | 13270 | 13280 | 13280 | 13260 | 3462 |
| 244 | 20240105 | 151500 | 12626478930 | 13280 | 13290 | 13310 | 13270 | 4257 |
| 245 | 20240105 | 151400 | 12569917700 | 13310 | 13280 | 13310 | 13280 | 1306 |
| 246 | 20240105 | 151300 | 12552547240 | 13280 | 13280 | 13310 | 13280 | 6276 |
| 247 | 20240105 | 151200 | 12469094430 | 13280 | 13280 | 13300 | 13270 | 1971 |
| 248 | 20240105 | 151100 | 12442898640 | 13280 | 13270 | 13300 | 13260 | 1513 |
| 249 | 20240105 | 151000 | 12422807200 | 13270 | 13260 | 13270 | 13250 | 2280 |
| 250 | 20240105 | 150900 | 12392573040 | 13260 | 13260 | 13270 | 13260 | 2953 |
| 251 | 20240105 | 150800 | 12353397970 | 13270 | 13280 | 13280 | 13260 | 3906 |
| 252 | 20240105 | 150700 | 12301560240 | 13280 | 13280 | 13280 | 13270 | 1619 |
| 253 | 20240105 | 150600 | 12280065780 | 13270 | 13270 | 13280 | 13270 | 1171 |
| 254 | 20240105 | 150500 | 12264519210 | 13280 | 13270 | 13290 | 13270 | 2672 |
| 255 | 20240105 | 150400 | 12229036330 | 13270 | 13310 | 13310 | 13270 | 8547 |
| 256 | 20240105 | 150300 | 12115471860 | 13300 | 13300 | 13310 | 13300 | 3089 |
| 257 | 20240105 | 150200 | 12074378930 | 13300 | 13300 | 13300 | 13290 | 3310 |
| 258 | 20240105 | 150100 | 12030356300 | 13300 | 13300 | 13300 | 13290 | 1657 |
| 259 | 20240105 | 150000 | 12008322420 | 13300 | 13300 | 13300 | 13290 | 3621 |
| 260 | 20240105 | 145900 | 11960174090 | 13310 | 13300 | 13320 | 13300 | 1336 |
| 261 | 20240105 | 145800 | 11942393530 | 13310 | 13310 | 13320 | 13300 | 2681 |
| 262 | 20240105 | 145700 | 11906707170 | 13300 | 13310 | 13310 | 13300 | 1725 |
| 263 | 20240105 | 145600 | 11883755190 | 13320 | 13300 | 13320 | 13290 | 3154 |
| 264 | 20240105 | 145500 | 11841780690 | 13300 | 13300 | 13300 | 13290 | 3241 |
| 265 | 20240105 | 145400 | 11798677110 | 13300 | 13290 | 13310 | 13280 | 2209 |
| 266 | 20240105 | 145300 | 11769306490 | 13290 | 13290 | 13310 | 13280 | 2809 |
| 267 | 20240105 | 145200 | 11731965680 | 13290 | 13300 | 13300 | 13280 | 1693 |
| 268 | 20240105 | 145100 | 11709459920 | 13300 | 13280 | 13300 | 13280 | 4021 |
| 269 | 20240105 | 145000 | 11656019230 | 13280 | 13290 | 13300 | 13280 | 2213 |
| 270 | 20240105 | 144900 | 11626607610 | 13290 | 13280 | 13300 | 13280 | 5066 |
| 271 | 20240105 | 144800 | 11559280270 | 13290 | 13280 | 13290 | 13260 | 1635 |
| 272 | 20240105 | 144700 | 11537558210 | 13280 | 13300 | 13300 | 13260 | 7096 |
| 273 | 20240105 | 144600 | 11443329550 | 13290 | 13300 | 13310 | 13290 | 2192 |
| 274 | 20240105 | 144500 | 11414175000 | 13310 | 13310 | 13310 | 13300 | 3441 |
| 275 | 20240105 | 144400 | 11368386210 | 13310 | 13320 | 13330 | 13310 | 3188 |
| 276 | 20240105 | 144300 | 11325934540 | 13330 | 13310 | 13330 | 13300 | 1593 |
| 277 | 20240105 | 144200 | 11304726430 | 13310 | 13300 | 13310 | 13300 | 1486 |
| 278 | 20240105 | 144100 | 11284948320 | 13300 | 13320 | 13330 | 13300 | 4886 |
| 279 | 20240105 | 144000 | 11219859970 | 13320 | 13320 | 13330 | 13320 | 2066 |
| 280 | 20240105 | 143900 | 11192327200 | 13330 | 13340 | 13350 | 13320 | 11888 |
| 281 | 20240105 | 143800 | 11033784650 | 13350 | 13340 | 13350 | 13340 | 1698 |
| 282 | 20240105 | 143700 | 11011119800 | 13340 | 13340 | 13350 | 13340 | 3419 |
| 283 | 20240105 | 143600 | 10965482260 | 13350 | 13350 | 13360 | 13330 | 4362 |
| 284 | 20240105 | 143500 | 10907282200 | 13350 | 13340 | 13350 | 13340 | 2594 |
| 285 | 20240105 | 143400 | 10872653420 | 13360 | 13350 | 13360 | 13340 | 2305 |
| 286 | 20240105 | 143300 | 10841879900 | 13350 | 13340 | 13350 | 13340 | 1181 |
| 287 | 20240105 | 143200 | 10826114040 | 13340 | 13340 | 13350 | 13340 | 5266 |
| 288 | 20240105 | 143100 | 10755861740 | 13340 | 13330 | 13370 | 13330 | 3852 |
| 289 | 20240105 | 143000 | 10704459730 | 13340 | 13320 | 13350 | 13320 | 5077 |
| 290 | 20240105 | 142900 | 10636749140 | 13330 | 13310 | 13330 | 13310 | 5367 |
| 291 | 20240105 | 142800 | 10565245030 | 13320 | 13330 | 13330 | 13300 | 1439 |
| 292 | 20240105 | 142700 | 10546080300 | 13340 | 13320 | 13340 | 13300 | 8685 |
| 293 | 20240105 | 142600 | 10430409900 | 13320 | 13320 | 13340 | 13300 | 8497 |
| 294 | 20240105 | 142500 | 10317262800 | 13310 | 13300 | 13340 | 13290 | 4936 |
| 295 | 20240105 | 142400 | 10251557540 | 13290 | 13280 | 13300 | 13280 | 2769 |
| 296 | 20240105 | 142300 | 10214760710 | 13280 | 13310 | 13330 | 13280 | 5160 |
| 297 | 20240105 | 142200 | 10146147640 | 13310 | 13320 | 13340 | 13300 | 3985 |
| 298 | 20240105 | 142100 | 10093102520 | 13320 | 13330 | 13340 | 13310 | 8040 |
| 299 | 20240105 | 142000 | 9985950970 | 13340 | 13360 | 13370 | 13330 | 6364 |
| 300 | 20240105 | 141900 | 9901008140 | 13360 | 13370 | 13380 | 13360 | 4141 |
| 301 | 20240105 | 141800 | 9845637200 | 13360 | 13370 | 13390 | 13360 | 3907 |
| 302 | 20240105 | 141700 | 9793385110 | 13370 | 13390 | 13390 | 13370 | 3873 |
| 303 | 20240105 | 141600 | 9741561120 | 13400 | 13390 | 13400 | 13380 | 6655 |
| 304 | 20240105 | 141500 | 9652432850 | 13390 | 13390 | 13400 | 13380 | 5212 |
| 305 | 20240105 | 141400 | 9582628500 | 13400 | 13390 | 13400 | 13390 | 4975 |
| 306 | 20240105 | 141300 | 9515997960 | 13400 | 13370 | 13400 | 13370 | 11553 |
| 307 | 20240105 | 141200 | 9361324740 | 13380 | 13390 | 13400 | 13370 | 9191 |
| 308 | 20240105 | 141100 | 9238300140 | 13380 | 13380 | 13390 | 13370 | 6910 |
| 309 | 20240105 | 141000 | 9145844520 | 13380 | 13340 | 13380 | 13340 | 21850 |
| 310 | 20240105 | 140900 | 8854014980 | 13330 | 13340 | 13350 | 13330 | 5954 |
| 311 | 20240105 | 140800 | 8774594540 | 13350 | 13350 | 13350 | 13340 | 2344 |
| 312 | 20240105 | 140700 | 8743310120 | 13360 | 13350 | 13360 | 13330 | 2885 |
| 313 | 20240105 | 140600 | 8704797150 | 13360 | 13380 | 13380 | 13350 | 4573 |
| 314 | 20240105 | 140500 | 8643680000 | 13380 | 13370 | 13380 | 13360 | 3346 |
| 315 | 20240105 | 140400 | 8598942560 | 13380 | 13380 | 13390 | 13370 | 4575 |
| 316 | 20240105 | 140300 | 8537723390 | 13360 | 13380 | 13390 | 13350 | 4668 |
| 317 | 20240105 | 140200 | 8475258200 | 13380 | 13360 | 13400 | 13340 | 21422 |
| 318 | 20240105 | 140100 | 8188604180 | 13360 | 13330 | 13360 | 13320 | 12727 |
| 319 | 20240105 | 140000 | 8018746670 | 13330 | 13360 | 13360 | 13310 | 14503 |
| 320 | 20240105 | 135900 | 7825281160 | 13350 | 13360 | 13380 | 13340 | 4512 |
| 321 | 20240105 | 135800 | 7764981850 | 13370 | 13370 | 13380 | 13340 | 8916 |
| 322 | 20240105 | 135700 | 7645827610 | 13370 | 13310 | 13400 | 13310 | 18926 |
| 323 | 20240105 | 135600 | 7393145830 | 13310 | 13290 | 13320 | 13290 | 6412 |
| 324 | 20240105 | 135500 | 7307827930 | 13300 | 13260 | 13300 | 13260 | 4185 |
| 325 | 20240105 | 135400 | 7252231800 | 13260 | 13280 | 13290 | 13260 | 3483 |
| 326 | 20240105 | 135300 | 7205978580 | 13280 | 13270 | 13300 | 13270 | 2759 |
| 327 | 20240105 | 135200 | 7169325600 | 13300 | 13270 | 13310 | 13250 | 13128 |
| 328 | 20240105 | 135100 | 6994879330 | 13280 | 13280 | 13280 | 13240 | 2995 |
| 329 | 20240105 | 135000 | 6955141110 | 13280 | 13250 | 13300 | 13250 | 14006 |
| 330 | 20240105 | 134900 | 6769199650 | 13250 | 13260 | 13260 | 13230 | 3796 |
| 331 | 20240105 | 134800 | 6718902380 | 13260 | 13250 | 13270 | 13220 | 10150 |
| 332 | 20240105 | 134700 | 6584385160 | 13250 | 13180 | 13250 | 13170 | 16372 |
| 333 | 20240105 | 134600 | 6368258170 | 13170 | 13170 | 13180 | 13170 | 1484 |
| 334 | 20240105 | 134500 | 6348702140 | 13170 | 13170 | 13180 | 13170 | 2508 |
| 335 | 20240105 | 134400 | 6315663160 | 13170 | 13170 | 13180 | 13160 | 5618 |
| 336 | 20240105 | 134300 | 6241642180 | 13160 | 13180 | 13190 | 13160 | 6404 |
| 337 | 20240105 | 134200 | 6157229830 | 13180 | 13140 | 13190 | 13130 | 13974 |
| 338 | 20240105 | 134100 | 5973323730 | 13140 | 13120 | 13140 | 13120 | 1697 |
| 339 | 20240105 | 134000 | 5951038020 | 13120 | 13120 | 13130 | 13110 | 1535 |
| 340 | 20240105 | 133900 | 5930899650 | 13120 | 13100 | 13120 | 13100 | 2419 |
| 341 | 20240105 | 133800 | 5899178700 | 13100 | 13090 | 13120 | 13090 | 12976 |
| 342 | 20240105 | 133700 | 5729177240 | 13080 | 13090 | 13090 | 13080 | 1884 |
| 343 | 20240105 | 133600 | 5704523480 | 13090 | 13070 | 13090 | 13070 | 1439 |
| 344 | 20240105 | 133500 | 5685694910 | 13080 | 13090 | 13090 | 13070 | 2625 |
| 345 | 20240105 | 133400 | 5651361550 | 13080 | 13080 | 13090 | 13070 | 539 |
| 346 | 20240105 | 133300 | 5644312430 | 13080 | 13070 | 13080 | 13070 | 1314 |
| 347 | 20240105 | 133200 | 5627131020 | 13070 | 13070 | 13080 | 13070 | 745 |
| 348 | 20240105 | 133100 | 5617389070 | 13070 | 13050 | 13070 | 13050 | 1555 |
| 349 | 20240105 | 133000 | 5597067380 | 13060 | 13070 | 13070 | 13050 | 1517 |
| 350 | 20240105 | 132900 | 5577256370 | 13070 | 13070 | 13070 | 13060 | 2704 |
| 351 | 20240105 | 132800 | 5541924980 | 13070 | 13060 | 13070 | 13050 | 593 |
| 352 | 20240105 | 132700 | 5534176760 | 13060 | 13070 | 13070 | 13050 | 2038 |
| 353 | 20240105 | 132600 | 5507552620 | 13070 | 13050 | 13070 | 13050 | 922 |
| 354 | 20240105 | 132500 | 5495514460 | 13050 | 13040 | 13050 | 13040 | 1028 |
| 355 | 20240105 | 132400 | 5482100440 | 13040 | 13040 | 13050 | 13030 | 2699 |
| 356 | 20240105 | 132300 | 5446903850 | 13050 | 13040 | 13050 | 13030 | 626 |
| 357 | 20240105 | 132200 | 5438741790 | 13030 | 13030 | 13030 | 13010 | 117 |
| 358 | 20240105 | 132100 | 5437217470 | 13010 | 13030 | 13040 | 13000 | 3876 |
| 359 | 20240105 | 132000 | 5386769860 | 13040 | 13030 | 13040 | 13020 | 955 |
| 360 | 20240105 | 131900 | 5374326360 | 13020 | 13030 | 13030 | 13020 | 1126 |
| 361 | 20240105 | 131800 | 5359658890 | 13030 | 13020 | 13030 | 13020 | 2301 |
| 362 | 20240105 | 131700 | 5329699830 | 13030 | 13020 | 13030 | 13020 | 443 |
| 363 | 20240105 | 131600 | 5323931950 | 13030 | 13020 | 13030 | 13010 | 3408 |
| 364 | 20240105 | 131500 | 5279556370 | 13020 | 13020 | 13030 | 13010 | 1687 |
| 365 | 20240105 | 131400 | 5257589510 | 13020 | 13050 | 13060 | 13020 | 2801 |
| 366 | 20240105 | 131300 | 5221078580 | 13050 | 13040 | 13060 | 13040 | 1143 |
| 367 | 20240105 | 131200 | 5206170420 | 13040 | 13030 | 13060 | 13030 | 1328 |
| 368 | 20240105 | 131100 | 5188854720 | 13030 | 13050 | 13050 | 13010 | 987 |
| 369 | 20240105 | 131000 | 5176000610 | 13060 | 13040 | 13060 | 13030 | 1151 |
| 370 | 20240105 | 130900 | 5160982790 | 13040 | 13030 | 13040 | 13020 | 1547 |
| 371 | 20240105 | 130800 | 5140823950 | 13030 | 13030 | 13040 | 13020 | 721 |
| 372 | 20240105 | 130700 | 5131432990 | 13040 | 13030 | 13040 | 13020 | 2295 |
| 373 | 20240105 | 130600 | 5101542770 | 13030 | 13030 | 13050 | 13030 | 2264 |
| 374 | 20240105 | 130500 | 5072039130 | 13040 | 13050 | 13070 | 13040 | 1362 |
| 375 | 20240105 | 130400 | 5054269260 | 13050 | 13040 | 13060 | 13040 | 323 |
| 376 | 20240105 | 130300 | 5050054170 | 13040 | 13040 | 13040 | 13030 | 913 |
| 377 | 20240105 | 130200 | 5038151730 | 13040 | 13020 | 13040 | 13020 | 3809 |
| 378 | 20240105 | 130100 | 4988524730 | 13020 | 13020 | 13030 | 13020 | 1807 |
| 379 | 20240105 | 130000 | 4964997570 | 13020 | 13030 | 13030 | 13020 | 1136 |
| 380 | 20240105 | 125900 | 4950203720 | 13020 | 13020 | 13020 | 13020 | 94 |
| 381 | 20240105 | 125800 | 4948979840 | 13030 | 13030 | 13030 | 13030 | 231 |
| 382 | 20240105 | 125700 | 4945969910 | 13030 | 13030 | 13030 | 13020 | 1628 |
| 383 | 20240105 | 125600 | 4924761360 | 13040 | 13050 | 13050 | 13030 | 1077 |
| 384 | 20240105 | 125500 | 4910714540 | 13050 | 13050 | 13080 | 13040 | 3542 |
| 385 | 20240105 | 125400 | 4864486030 | 13050 | 13090 | 13090 | 13050 | 5216 |
| 386 | 20240105 | 125300 | 4796305100 | 13090 | 13090 | 13090 | 13080 | 582 |
| 387 | 20240105 | 125200 | 4788689140 | 13090 | 13080 | 13090 | 13080 | 285 |
| 388 | 20240105 | 125100 | 4784958540 | 13090 | 13080 | 13090 | 13080 | 174 |
| 389 | 20240105 | 125000 | 4782682600 | 13080 | 13080 | 13080 | 13080 | 123 |
| 390 | 20240105 | 124900 | 4781073760 | 13080 | 13080 | 13090 | 13080 | 633 |
| 391 | 20240105 | 124800 | 4772793870 | 13080 | 13080 | 13090 | 13080 | 568 |
| 392 | 20240105 | 124700 | 4765364330 | 13080 | 13080 | 13090 | 13070 | 359 |
| 393 | 20240105 | 124600 | 4760668450 | 13080 | 13080 | 13090 | 13080 | 1123 |
| 394 | 20240105 | 124500 | 4745979470 | 13080 | 13090 | 13090 | 13080 | 103 |
| 395 | 20240105 | 124400 | 4744631210 | 13090 | 13080 | 13090 | 13070 | 690 |
| 396 | 20240105 | 124300 | 4735603350 | 13070 | 13070 | 13070 | 13070 | 161 |
| 397 | 20240105 | 124200 | 4733499080 | 13080 | 13080 | 13080 | 13080 | 523 |
| 398 | 20240105 | 124100 | 4726658240 | 13080 | 13080 | 13090 | 13080 | 917 |
| 399 | 20240105 | 124000 | 4714663870 | 13080 | 13080 | 13080 | 13080 | 27 |
| 400 | 20240105 | 123900 | 4714310710 | 13080 | 13080 | 13090 | 13080 | 12 |
| 401 | 20240105 | 123800 | 4714153740 | 13080 | 13080 | 13080 | 13060 | 2470 |
| 402 | 20240105 | 123700 | 4681865010 | 13080 | 13070 | 13080 | 13070 | 61 |
| 403 | 20240105 | 123600 | 4681067690 | 13070 | 13080 | 13080 | 13070 | 3913 |
| 404 | 20240105 | 123500 | 4629888850 | 13090 | 13090 | 13100 | 13080 | 1842 |
| 405 | 20240105 | 123400 | 4605778660 | 13090 | 13090 | 13090 | 13090 | 549 |
| 406 | 20240105 | 123300 | 4598592250 | 13090 | 13090 | 13090 | 13080 | 1884 |
| 407 | 20240105 | 123200 | 4573931400 | 13090 | 13100 | 13100 | 13090 | 466 |
| 408 | 20240105 | 123100 | 4567831070 | 13100 | 13100 | 13100 | 13090 | 239 |
| 409 | 20240105 | 123000 | 4564702250 | 13100 | 13090 | 13100 | 13090 | 481 |
| 410 | 20240105 | 122900 | 4558405860 | 13090 | 13100 | 13110 | 13090 | 2881 |
| 411 | 20240105 | 122800 | 4520670370 | 13100 | 13100 | 13110 | 13090 | 1114 |
| 412 | 20240105 | 122700 | 4506077050 | 13100 | 13090 | 13100 | 13090 | 397 |
| 413 | 20240105 | 122600 | 4500877430 | 13090 | 13090 | 13100 | 13090 | 368 |
| 414 | 20240105 | 122500 | 4496058560 | 13090 | 13080 | 13090 | 13080 | 237 |
| 415 | 20240105 | 122400 | 4492957000 | 13080 | 13100 | 13100 | 13070 | 1915 |
| 416 | 20240105 | 122300 | 4467888530 | 13100 | 13120 | 13130 | 13100 | 4098 |
| 417 | 20240105 | 122200 | 4414134140 | 13120 | 13100 | 13120 | 13090 | 5858 |
| 418 | 20240105 | 122100 | 4337350600 | 13100 | 13100 | 13100 | 13090 | 1523 |
| 419 | 20240105 | 122000 | 4317399310 | 13100 | 13060 | 13100 | 13060 | 8928 |
| 420 | 20240105 | 121900 | 4200561590 | 13070 | 13070 | 13070 | 13060 | 1531 |
| 421 | 20240105 | 121800 | 4180556990 | 13070 | 13070 | 13070 | 13060 | 151 |
| 422 | 20240105 | 121700 | 4178583670 | 13070 | 13060 | 13070 | 13060 | 431 |
| 423 | 20240105 | 121600 | 4172951980 | 13060 | 13060 | 13070 | 13060 | 258 |
| 424 | 20240105 | 121500 | 4169580360 | 13070 | 13060 | 13070 | 13060 | 150 |
| 425 | 20240105 | 121400 | 4167621260 | 13070 | 13070 | 13070 | 13060 | 206 |
| 426 | 20240105 | 121300 | 4164929430 | 13060 | 13060 | 13070 | 13060 | 1285 |
| 427 | 20240105 | 121200 | 4148147090 | 13060 | 13060 | 13070 | 13060 | 816 |
| 428 | 20240105 | 121100 | 4137486240 | 13060 | 13060 | 13070 | 13060 | 478 |
| 429 | 20240105 | 121000 | 4131241910 | 13060 | 13050 | 13070 | 13050 | 1489 |
| 430 | 20240105 | 120900 | 4111793420 | 13050 | 13050 | 13060 | 13050 | 27 |
| 431 | 20240105 | 120800 | 4111441030 | 13060 | 13060 | 13070 | 13060 | 1525 |
| 432 | 20240105 | 120700 | 4091521800 | 13060 | 13060 | 13070 | 13050 | 2982 |
| 433 | 20240105 | 120600 | 4052571530 | 13060 | 13030 | 13060 | 13030 | 3860 |
| 434 | 20240105 | 120500 | 4002203390 | 13030 | 13030 | 13040 | 13030 | 95 |
| 435 | 20240105 | 120400 | 4000965280 | 13040 | 13030 | 13040 | 13030 | 451 |
| 436 | 20240105 | 120300 | 3995087230 | 13030 | 13040 | 13040 | 13030 | 113 |
| 437 | 20240105 | 120200 | 3993613960 | 13040 | 13040 | 13040 | 13030 | 1885 |
| 438 | 20240105 | 120100 | 3969046730 | 13040 | 13030 | 13040 | 13030 | 358 |
| 439 | 20240105 | 120000 | 3964379240 | 13030 | 13030 | 13050 | 13030 | 373 |
| 440 | 20240105 | 115900 | 3959516860 | 13030 | 13020 | 13050 | 13020 | 741 |
| 441 | 20240105 | 115800 | 3949858150 | 13020 | 13030 | 13030 | 13020 | 101 |
| 442 | 20240105 | 115700 | 3948542170 | 13030 | 13020 | 13050 | 13020 | 912 |
| 443 | 20240105 | 115600 | 3936660490 | 13050 | 13030 | 13050 | 13020 | 1360 |
| 444 | 20240105 | 115500 | 3918932460 | 13020 | 13020 | 13020 | 13020 | 95 |
| 445 | 20240105 | 115400 | 3917695560 | 13030 | 13030 | 13030 | 13020 | 573 |
| 446 | 20240105 | 115300 | 3910231900 | 13030 | 13020 | 13030 | 13020 | 257 |
| 447 | 20240105 | 115200 | 3906883360 | 13020 | 13020 | 13030 | 13010 | 590 |
| 448 | 20240105 | 115100 | 3899201110 | 13020 | 13000 | 13040 | 13000 | 2765 |
| 449 | 20240105 | 115000 | 3863224500 | 13000 | 13010 | 13010 | 13000 | 1774 |
| 450 | 20240105 | 114900 | 3840144980 | 13010 | 13000 | 13010 | 13000 | 346 |
| 451 | 20240105 | 114800 | 3835643550 | 13010 | 13010 | 13010 | 13000 | 104 |
| 452 | 20240105 | 114700 | 3834290760 | 13010 | 13010 | 13010 | 13000 | 1188 |
| 453 | 20240105 | 114600 | 3818834910 | 13010 | 13000 | 13040 | 13000 | 1817 |
| 454 | 20240105 | 114500 | 3795209260 | 12990 | 13000 | 13040 | 12990 | 621 |
| 455 | 20240105 | 114400 | 3787136300 | 13000 | 13000 | 13000 | 12990 | 107 |
| 456 | 20240105 | 114300 | 3785745610 | 13000 | 12990 | 13040 | 12990 | 3271 |
| 457 | 20240105 | 114200 | 3743223390 | 12980 | 12990 | 12990 | 12980 | 169 |
| 458 | 20240105 | 114100 | 3741028140 | 12990 | 12990 | 13000 | 12980 | 584 |
| 459 | 20240105 | 114000 | 3733440020 | 12990 | 12990 | 13000 | 12980 | 355 |
| 460 | 20240105 | 113900 | 3728826440 | 12990 | 12980 | 12990 | 12980 | 511 |
| 461 | 20240105 | 113800 | 3722188660 | 12990 | 12980 | 12990 | 12980 | 23 |
| 462 | 20240105 | 113700 | 3721890110 | 12980 | 12970 | 12980 | 12970 | 241 |
| 463 | 20240105 | 113600 | 3718761950 | 12980 | 12990 | 12990 | 12970 | 1330 |
| 464 | 20240105 | 113500 | 3701501850 | 12980 | 12980 | 12990 | 12970 | 767 |
| 465 | 20240105 | 113400 | 3691544980 | 12970 | 12980 | 12980 | 12970 | 638 |
| 466 | 20240105 | 113300 | 3683263930 | 12980 | 12970 | 12980 | 12970 | 235 |
| 467 | 20240105 | 113200 | 3680213730 | 12970 | 12970 | 12980 | 12970 | 565 |
| 468 | 20240105 | 113100 | 3672884900 | 12970 | 12980 | 12980 | 12970 | 623 |
| 469 | 20240105 | 113000 | 3664798520 | 12980 | 12990 | 12990 | 12980 | 2390 |
| 470 | 20240105 | 112900 | 3633776310 | 12980 | 12990 | 12990 | 12980 | 648 |
| 471 | 20240105 | 112800 | 3625358890 | 12990 | 12990 | 12990 | 12980 | 82 |
| 472 | 20240105 | 112700 | 3624293920 | 13000 | 13000 | 13000 | 12980 | 614 |
| 473 | 20240105 | 112600 | 3616316910 | 13000 | 12990 | 13000 | 12980 | 2439 |
| 474 | 20240105 | 112500 | 3584645750 | 12990 | 12990 | 13000 | 12980 | 1128 |
| 475 | 20240105 | 112400 | 3569991950 | 12990 | 13000 | 13000 | 12990 | 500 |
| 476 | 20240105 | 112300 | 3563496930 | 13000 | 12990 | 13000 | 12980 | 528 |
| 477 | 20240105 | 112200 | 3556636310 | 12980 | 12980 | 12980 | 12980 | 104 |
| 478 | 20240105 | 112100 | 3555286390 | 12980 | 12980 | 12990 | 12980 | 485 |
| 479 | 20240105 | 112000 | 3548991080 | 12990 | 12970 | 12990 | 12970 | 789 |
| 480 | 20240105 | 111900 | 3538750330 | 12970 | 12970 | 12980 | 12970 | 408 |
| 481 | 20240105 | 111800 | 3533458320 | 12970 | 12970 | 12980 | 12970 | 345 |
| 482 | 20240105 | 111700 | 3528983640 | 12980 | 12990 | 12990 | 12980 | 3584 |
| 483 | 20240105 | 111600 | 3482442750 | 13000 | 12990 | 13000 | 12990 | 188 |
| 484 | 20240105 | 111500 | 3480000050 | 13000 | 13000 | 13000 | 12990 | 724 |
| 485 | 20240105 | 111400 | 3470588860 | 13000 | 13000 | 13000 | 12990 | 89 |
| 486 | 20240105 | 111300 | 3469432060 | 13000 | 12990 | 13000 | 12990 | 352 |
| 487 | 20240105 | 111200 | 3464856130 | 13000 | 13000 | 13040 | 12990 | 761 |
| 488 | 20240105 | 111100 | 3454959900 | 12990 | 13000 | 13040 | 12990 | 436 |
| 489 | 20240105 | 111000 | 3449286620 | 13000 | 13000 | 13000 | 13000 | 293 |
| 490 | 20240105 | 110900 | 3445477620 | 13000 | 12990 | 13000 | 12980 | 1157 |
| 491 | 20240105 | 110800 | 3430448350 | 12980 | 12980 | 13000 | 12980 | 176 |
| 492 | 20240105 | 110700 | 3428162460 | 13000 | 12990 | 13040 | 12990 | 1001 |
| 493 | 20240105 | 110600 | 3415147290 | 12980 | 12980 | 12990 | 12980 | 662 |
| 494 | 20240105 | 110500 | 3406548520 | 12980 | 12990 | 12990 | 12980 | 674 |
| 495 | 20240105 | 110400 | 3397793420 | 13000 | 12990 | 13000 | 12990 | 1531 |
| 496 | 20240105 | 110300 | 3377901990 | 13000 | 13010 | 13010 | 12990 | 1062 |
| 497 | 20240105 | 110200 | 3364097690 | 13000 | 13000 | 13020 | 13000 | 1223 |
| 498 | 20240105 | 110100 | 3348193640 | 13000 | 13000 | 13020 | 13000 | 253 |
| 499 | 20240105 | 110000 | 3344902310 | 13000 | 13000 | 13010 | 13000 | 507 |
| 500 | 20240105 | 105900 | 3338309110 | 13000 | 13010 | 13040 | 13000 | 829 |
| 501 | 20240105 | 105800 | 3327519550 | 13020 | 13010 | 13020 | 13000 | 2508 |
| 502 | 20240105 | 105700 | 3294900370 | 13010 | 13000 | 13010 | 13000 | 308 |
| 503 | 20240105 | 105600 | 3290894370 | 13000 | 13010 | 13050 | 13000 | 2405 |
| 504 | 20240105 | 105500 | 3259583530 | 13010 | 13010 | 13030 | 13000 | 677 |
| 505 | 20240105 | 105400 | 3250770700 | 13010 | 13000 | 13010 | 13000 | 1044 |
| 506 | 20240105 | 105300 | 3237195800 | 13000 | 12990 | 13000 | 12990 | 435 |
| 507 | 20240105 | 105200 | 3231542110 | 12990 | 13000 | 13000 | 12980 | 327 |
| 508 | 20240105 | 105100 | 3227294380 | 13000 | 12980 | 13000 | 12980 | 418 |
| 509 | 20240105 | 105000 | 3221862140 | 12980 | 12980 | 12990 | 12980 | 197 |
| 510 | 20240105 | 104900 | 3219303640 | 12980 | 12990 | 12990 | 12980 | 5047 |
| 511 | 20240105 | 104800 | 3153757240 | 13000 | 13000 | 13020 | 12990 | 434 |
| 512 | 20240105 | 104700 | 3148110780 | 13000 | 13000 | 13000 | 12990 | 2119 |
| 513 | 20240105 | 104600 | 3120574400 | 13000 | 12990 | 13000 | 12990 | 1005 |
| 514 | 20240105 | 104500 | 3107509470 | 13000 | 13000 | 13000 | 13000 | 32 |
| 515 | 20240105 | 104400 | 3107093470 | 12990 | 13000 | 13000 | 12990 | 780 |
| 516 | 20240105 | 104300 | 3096958220 | 13000 | 13010 | 13010 | 13000 | 1134 |
| 517 | 20240105 | 104200 | 3082215680 | 13010 | 13020 | 13030 | 13000 | 864 |
| 518 | 20240105 | 104100 | 3070971460 | 13030 | 13020 | 13030 | 13020 | 422 |
| 519 | 20240105 | 104000 | 3065476720 | 13020 | 13020 | 13030 | 13020 | 432 |
| 520 | 20240105 | 103900 | 3059851780 | 13020 | 13010 | 13060 | 13010 | 474 |
| 521 | 20240105 | 103800 | 3053672970 | 13010 | 12990 | 13030 | 12980 | 4752 |
| 522 | 20240105 | 103700 | 2991905170 | 12990 | 12980 | 12990 | 12980 | 983 |
| 523 | 20240105 | 103600 | 2979136810 | 12990 | 12990 | 12990 | 12980 | 470 |
| 524 | 20240105 | 103500 | 2973031880 | 12990 | 12990 | 12990 | 12980 | 323 |
| 525 | 20240105 | 103400 | 2968839240 | 12980 | 12980 | 12990 | 12980 | 641 |
| 526 | 20240105 | 103300 | 2960513900 | 12990 | 12980 | 12990 | 12980 | 354 |
| 527 | 20240105 | 103200 | 2955918780 | 12990 | 12980 | 12990 | 12980 | 43 |
| 528 | 20240105 | 103100 | 2955360290 | 12980 | 13000 | 13040 | 12980 | 931 |
| 529 | 20240105 | 103000 | 2943263590 | 13040 | 12990 | 13040 | 12990 | 391 |
| 530 | 20240105 | 102900 | 2938172880 | 12990 | 13000 | 13030 | 12980 | 907 |
| 531 | 20240105 | 102800 | 2926387330 | 13030 | 12980 | 13030 | 12970 | 2954 |
| 532 | 20240105 | 102700 | 2888044090 | 12970 | 12970 | 12980 | 12970 | 1437 |
| 533 | 20240105 | 102600 | 2869400630 | 12980 | 12980 | 12990 | 12980 | 811 |
| 534 | 20240105 | 102500 | 2858873390 | 12990 | 12990 | 13010 | 12980 | 1278 |
| 535 | 20240105 | 102400 | 2842278960 | 12990 | 13020 | 13020 | 12980 | 2757 |
| 536 | 20240105 | 102300 | 2806440750 | 13010 | 13010 | 13030 | 12990 | 4460 |
| 537 | 20240105 | 102200 | 2748440210 | 13000 | 13020 | 13040 | 13000 | 3055 |
| 538 | 20240105 | 102100 | 2708699720 | 13030 | 13060 | 13060 | 13030 | 9639 |
| 539 | 20240105 | 102000 | 2582945300 | 13060 | 13060 | 13070 | 13050 | 1275 |
| 540 | 20240105 | 101900 | 2566289800 | 13060 | 13060 | 13070 | 13060 | 1468 |
| 541 | 20240105 | 101800 | 2547112880 | 13050 | 13060 | 13060 | 13050 | 771 |
| 542 | 20240105 | 101700 | 2537047490 | 13070 | 13080 | 13090 | 13060 | 2604 |
| 543 | 20240105 | 101600 | 2502993960 | 13090 | 13070 | 13090 | 13070 | 2911 |
| 544 | 20240105 | 101500 | 2464914480 | 13070 | 13070 | 13070 | 13060 | 1283 |
| 545 | 20240105 | 101400 | 2448145900 | 13070 | 13060 | 13070 | 13060 | 649 |
| 546 | 20240105 | 101300 | 2439669790 | 13060 | 13040 | 13060 | 13040 | 4337 |
| 547 | 20240105 | 101200 | 2383061440 | 13050 | 13040 | 13050 | 13040 | 1196 |
| 548 | 20240105 | 101100 | 2367465550 | 13040 | 13020 | 13040 | 13020 | 1270 |
| 549 | 20240105 | 101000 | 2350919770 | 13030 | 13030 | 13030 | 13020 | 201 |
| 550 | 20240105 | 100900 | 2348302600 | 13030 | 13020 | 13030 | 13020 | 290 |
| 551 | 20240105 | 100800 | 2344525500 | 13030 | 13020 | 13030 | 13020 | 858 |
| 552 | 20240105 | 100700 | 2333350220 | 13020 | 13020 | 13050 | 13020 | 1626 |
| 553 | 20240105 | 100600 | 2312163980 | 13020 | 13040 | 13040 | 13020 | 286 |
| 554 | 20240105 | 100500 | 2308438600 | 13010 | 13040 | 13050 | 13010 | 2958 |
| 555 | 20240105 | 100400 | 2269883410 | 13030 | 13060 | 13060 | 13030 | 1111 |
| 556 | 20240105 | 100300 | 2255392130 | 13040 | 13030 | 13060 | 13030 | 677 |
| 557 | 20240105 | 100200 | 2246561540 | 13020 | 13060 | 13070 | 13020 | 802 |
| 558 | 20240105 | 100100 | 2236097400 | 13060 | 13050 | 13070 | 13010 | 4310 |
| 559 | 20240105 | 100000 | 2179808800 | 13010 | 13040 | 13050 | 13000 | 21342 |
| 560 | 20240105 | 095900 | 1901513000 | 13040 | 13020 | 13040 | 13000 | 1238 |
| 561 | 20240105 | 095800 | 1885390610 | 13040 | 13040 | 13040 | 13010 | 2509 |
| 562 | 20240105 | 095700 | 1852709010 | 13040 | 13050 | 13050 | 13030 | 1017 |
| 563 | 20240105 | 095600 | 1839446660 | 13030 | 13010 | 13050 | 13010 | 5710 |
| 564 | 20240105 | 095500 | 1765017570 | 13030 | 13040 | 13040 | 13020 | 2145 |
| 565 | 20240105 | 095400 | 1737067020 | 13030 | 13000 | 13040 | 12990 | 4905 |
| 566 | 20240105 | 095300 | 1673266570 | 13000 | 12970 | 13000 | 12970 | 2339 |
| 567 | 20240105 | 095200 | 1642907150 | 12970 | 12960 | 12980 | 12960 | 2685 |
| 568 | 20240105 | 095100 | 1608093000 | 12960 | 12960 | 12970 | 12960 | 477 |
| 569 | 20240105 | 095000 | 1601907290 | 12970 | 12980 | 12980 | 12960 | 1078 |
| 570 | 20240105 | 094900 | 1587926020 | 12970 | 12980 | 12980 | 12970 | 122 |
| 571 | 20240105 | 094800 | 1586343210 | 12970 | 12960 | 12980 | 12960 | 885 |
| 572 | 20240105 | 094700 | 1574864220 | 12980 | 12960 | 12980 | 12960 | 324 |
| 573 | 20240105 | 094600 | 1570661940 | 12960 | 12990 | 12990 | 12960 | 1699 |
| 574 | 20240105 | 094500 | 1548628030 | 12970 | 12960 | 12970 | 12960 | 1139 |
| 575 | 20240105 | 094400 | 1533863010 | 12960 | 12970 | 12970 | 12960 | 1049 |
| 576 | 20240105 | 094300 | 1520267670 | 12960 | 12960 | 12970 | 12960 | 602 |
| 577 | 20240105 | 094200 | 1512461640 | 12970 | 12960 | 12970 | 12960 | 171 |
| 578 | 20240105 | 094100 | 1510244100 | 12970 | 12990 | 12990 | 12960 | 1597 |
| 579 | 20240105 | 094000 | 1489525690 | 12990 | 12990 | 13000 | 12990 | 1198 |
| 580 | 20240105 | 093900 | 1473961450 | 13000 | 12980 | 13000 | 12980 | 1846 |
| 581 | 20240105 | 093800 | 1449983360 | 12990 | 12980 | 12990 | 12970 | 1474 |
| 582 | 20240105 | 093700 | 1430853870 | 12970 | 12950 | 12970 | 12950 | 902 |
| 583 | 20240105 | 093600 | 1419159170 | 12960 | 12960 | 12960 | 12950 | 912 |
| 584 | 20240105 | 093500 | 1407342340 | 12960 | 12970 | 12980 | 12960 | 1997 |
| 585 | 20240105 | 093400 | 1381449900 | 12970 | 13010 | 13010 | 12960 | 21837 |
| 586 | 20240105 | 093300 | 1097669750 | 13010 | 13010 | 13020 | 13000 | 1175 |
| 587 | 20240105 | 093200 | 1082383010 | 13010 | 12990 | 13010 | 12990 | 2484 |
| 588 | 20240105 | 093100 | 1050090990 | 12990 | 12990 | 13000 | 12990 | 371 |
| 589 | 20240105 | 093000 | 1045268720 | 12990 | 13000 | 13010 | 12970 | 1774 |
| 590 | 20240105 | 092900 | 1022224530 | 13010 | 13000 | 13010 | 13000 | 119 |
| 591 | 20240105 | 092800 | 1020677170 | 13000 | 13020 | 13020 | 13000 | 1019 |
| 592 | 20240105 | 092700 | 1007420890 | 13010 | 13010 | 13020 | 13000 | 661 |
| 593 | 20240105 | 092600 | 998820250 | 13010 | 13000 | 13020 | 12990 | 2419 |
| 594 | 20240105 | 092500 | 967371510 | 13000 | 12990 | 13000 | 12990 | 186 |
| 595 | 20240105 | 092400 | 964954530 | 13000 | 12990 | 13000 | 12980 | 653 |
| 596 | 20240105 | 092300 | 956472510 | 12990 | 12990 | 13000 | 12980 | 756 |
| 597 | 20240105 | 092200 | 946652380 | 12980 | 12980 | 13000 | 12980 | 1336 |
| 598 | 20240105 | 092100 | 929295780 | 12980 | 12990 | 13000 | 12980 | 1429 |
| 599 | 20240105 | 092000 | 910733860 | 12990 | 12970 | 12990 | 12960 | 2209 |
| 600 | 20240105 | 091900 | 882101320 | 12970 | 12980 | 12980 | 12960 | 1163 |
| 601 | 20240105 | 091800 | 867016860 | 12960 | 12960 | 12970 | 12960 | 1309 |
| 602 | 20240105 | 091700 | 850048220 | 12960 | 12960 | 12990 | 12950 | 737 |
| 603 | 20240105 | 091600 | 840496830 | 12960 | 12960 | 12990 | 12960 | 2084 |
| 604 | 20240105 | 091500 | 813449340 | 12950 | 12940 | 12980 | 12940 | 4875 |
| 605 | 20240105 | 091400 | 750288540 | 12940 | 12940 | 12950 | 12930 | 2194 |
| 606 | 20240105 | 091300 | 721895130 | 12950 | 12960 | 12960 | 12940 | 7433 |
| 607 | 20240105 | 091200 | 625637030 | 12960 | 12960 | 12960 | 12950 | 1339 |
| 608 | 20240105 | 091100 | 608286080 | 12960 | 12980 | 12980 | 12960 | 3969 |
| 609 | 20240105 | 091000 | 556826060 | 12980 | 12980 | 12990 | 12980 | 1023 |
| 610 | 20240105 | 090900 | 543547410 | 12980 | 12980 | 12990 | 12970 | 970 |
| 611 | 20240105 | 090800 | 530961000 | 12970 | 12980 | 13000 | 12970 | 2170 |
| 612 | 20240105 | 090700 | 502793630 | 12980 | 12980 | 12990 | 12960 | 3037 |
| 613 | 20240105 | 090600 | 463373560 | 12980 | 12990 | 12990 | 12980 | 547 |
| 614 | 20240105 | 090500 | 456268500 | 12990 | 12980 | 12990 | 12950 | 3605 |
| 615 | 20240105 | 090400 | 409535560 | 12980 | 12990 | 13010 | 12970 | 2279 |
| 616 | 20240105 | 090300 | 379933950 | 12990 | 12960 | 12990 | 12960 | 4126 |
| 617 | 20240105 | 090200 | 326432170 | 12970 | 12970 | 13060 | 12960 | 3681 |
| 618 | 20240105 | 090100 | 278672640 | 12970 | 12990 | 13080 | 12950 | 5437 |
| 619 | 20240105 | 090000 | 208094250 | 12990 | 13060 | 13100 | 12980 | 15810 |