34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 648398 |
| 3 | 20240111 | 191600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240111 | 191500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240111 | 191400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240111 | 191300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240111 | 191200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240111 | 191100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240111 | 191000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240111 | 190900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240111 | 190800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240111 | 190700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240111 | 190600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240111 | 190500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240111 | 190400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240111 | 190300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240111 | 190200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240111 | 190100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240111 | 190000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240111 | 185900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240111 | 185800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240111 | 185700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240111 | 185600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240111 | 185500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240111 | 185400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240111 | 185300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240111 | 185200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240111 | 185100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240111 | 185000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240111 | 184900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240111 | 184800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240111 | 184700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 648398 |
| 33 | 20240111 | 184600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240111 | 184500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240111 | 184400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240111 | 184300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240111 | 184200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240111 | 184100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240111 | 184000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240111 | 183900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240111 | 183800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240111 | 183700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240111 | 183600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240111 | 183500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240111 | 183400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240111 | 183300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240111 | 183200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240111 | 183100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240111 | 183000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240111 | 182900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240111 | 182800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240111 | 182700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240111 | 182600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240111 | 182500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240111 | 182400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240111 | 182300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240111 | 182200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240111 | 182100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240111 | 182000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240111 | 181900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240111 | 181800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240111 | 181700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 648398 |
| 63 | 20240111 | 181600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240111 | 181500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240111 | 181400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240111 | 181300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240111 | 181200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240111 | 181100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240111 | 181000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240111 | 180900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240111 | 180800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240111 | 180700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240111 | 180600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240111 | 180500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240111 | 180400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240111 | 180300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240111 | 180200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240111 | 180100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240111 | 180000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240111 | 175900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240111 | 175800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240111 | 175700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240111 | 175600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240111 | 175500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240111 | 175400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240111 | 175300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240111 | 175200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240111 | 175100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240111 | 175000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240111 | 174900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240111 | 174800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240111 | 174700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 648398 |
| 93 | 20240111 | 174600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240111 | 174500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240111 | 174400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240111 | 174300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240111 | 174200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240111 | 174100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240111 | 174000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240111 | 173900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240111 | 173800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240111 | 173700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240111 | 173600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240111 | 173500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240111 | 173400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240111 | 173300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240111 | 173200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240111 | 173100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240111 | 173000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240111 | 172900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240111 | 172800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240111 | 172700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240111 | 172600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240111 | 172500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240111 | 172400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240111 | 172300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240111 | 172200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240111 | 172100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240111 | 172000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240111 | 171900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240111 | 171800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240111 | 171700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 648398 |
| 123 | 20240111 | 171600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240111 | 171500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240111 | 171400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240111 | 171300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240111 | 171200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240111 | 171100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240111 | 171000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240111 | 170900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240111 | 170800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240111 | 170700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240111 | 170600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240111 | 170500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240111 | 170400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240111 | 170300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240111 | 170200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240111 | 170100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240111 | 170000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240111 | 165900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240111 | 165800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240111 | 165700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240111 | 165600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240111 | 165500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240111 | 165400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240111 | 165300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240111 | 165200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240111 | 165100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240111 | 165000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240111 | 164900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240111 | 164800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240111 | 164700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 648398 |
| 153 | 20240111 | 164600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240111 | 164500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240111 | 164400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240111 | 164300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240111 | 164200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240111 | 164100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240111 | 164000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240111 | 163900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240111 | 163800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240111 | 163700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240111 | 163600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240111 | 163500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240111 | 163400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240111 | 163300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240111 | 163200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240111 | 163100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240111 | 163000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240111 | 162900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240111 | 162800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240111 | 162700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240111 | 162600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240111 | 162500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240111 | 162400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240111 | 162300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240111 | 162200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240111 | 162100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240111 | 162000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240111 | 161900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240111 | 161800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240111 | 161700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 648398 |
| 183 | 20240111 | 161600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240111 | 161500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240111 | 161400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240111 | 161300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240111 | 161200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240111 | 161100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240111 | 161000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240111 | 160900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240111 | 160800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240111 | 160700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240111 | 160600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240111 | 160500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240111 | 160400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240111 | 160300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240111 | 160200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240111 | 160100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240111 | 160000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240111 | 155900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240111 | 155800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240111 | 155700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240111 | 155600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240111 | 155500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240111 | 155400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240111 | 155300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240111 | 155200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240111 | 155100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240111 | 155000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240111 | 154900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240111 | 154800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240111 | 154700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 648398 |
| 213 | 20240111 | 154600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240111 | 154500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240111 | 154400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240111 | 154300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240111 | 154200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240111 | 154100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240111 | 154000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240111 | 153900 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240111 | 153800 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240111 | 153700 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240111 | 153600 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240111 | 153500 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240111 | 153400 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240111 | 153300 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240111 | 153200 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240111 | 153100 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240111 | 153000 | 25223514970 | 13600 | 13600 | 13600 | 13600 | 648398 |
| 230 | 20240111 | 152900 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240111 | 152800 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240111 | 152700 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240111 | 152600 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240111 | 152500 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240111 | 152400 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240111 | 152300 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240111 | 152200 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20240111 | 152100 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20240111 | 152000 | 16405302170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20240111 | 151900 | 16405302170 | 13600 | 13620 | 13620 | 13600 | 4217 |
| 241 | 20240111 | 151800 | 16347945150 | 13620 | 13620 | 13620 | 13600 | 11946 |
| 242 | 20240111 | 151700 | 16185349440 | 13620 | 13630 | 13640 | 13600 | 12994 |
| 243 | 20240111 | 151600 | 16008363660 | 13630 | 13620 | 13640 | 13610 | 12078 |
| 244 | 20240111 | 151500 | 15843746180 | 13620 | 13620 | 13630 | 13610 | 10270 |
| 245 | 20240111 | 151400 | 15703819140 | 13610 | 13640 | 13650 | 13610 | 13050 |
| 246 | 20240111 | 151300 | 15525963870 | 13640 | 13620 | 13650 | 13610 | 13226 |
| 247 | 20240111 | 151200 | 15345659870 | 13620 | 13600 | 13630 | 13600 | 12496 |
| 248 | 20240111 | 151100 | 15175536840 | 13600 | 13600 | 13610 | 13580 | 24483 |
| 249 | 20240111 | 151000 | 14842693920 | 13600 | 13550 | 13600 | 13550 | 7706 |
| 250 | 20240111 | 150900 | 14738131990 | 13550 | 13540 | 13550 | 13540 | 1494 |
| 251 | 20240111 | 150800 | 14717896980 | 13540 | 13540 | 13540 | 13530 | 6380 |
| 252 | 20240111 | 150700 | 14631533100 | 13540 | 13540 | 13540 | 13530 | 1472 |
| 253 | 20240111 | 150600 | 14611605650 | 13540 | 13540 | 13540 | 13530 | 2726 |
| 254 | 20240111 | 150500 | 14574696950 | 13540 | 13540 | 13550 | 13530 | 3843 |
| 255 | 20240111 | 150400 | 14522661080 | 13540 | 13560 | 13560 | 13540 | 6225 |
| 256 | 20240111 | 150300 | 14438324330 | 13560 | 13560 | 13560 | 13550 | 1763 |
| 257 | 20240111 | 150200 | 14414429230 | 13550 | 13550 | 13560 | 13540 | 5446 |
| 258 | 20240111 | 150100 | 14340637210 | 13560 | 13550 | 13560 | 13550 | 4781 |
| 259 | 20240111 | 150000 | 14275845800 | 13560 | 13570 | 13570 | 13550 | 1723 |
| 260 | 20240111 | 145900 | 14252476900 | 13560 | 13560 | 13570 | 13550 | 5370 |
| 261 | 20240111 | 145800 | 14179674940 | 13560 | 13550 | 13560 | 13550 | 3116 |
| 262 | 20240111 | 145700 | 14137440750 | 13550 | 13550 | 13560 | 13550 | 2772 |
| 263 | 20240111 | 145600 | 14099858960 | 13550 | 13560 | 13560 | 13550 | 717 |
| 264 | 20240111 | 145500 | 14090139080 | 13560 | 13550 | 13570 | 13550 | 1384 |
| 265 | 20240111 | 145400 | 14071376370 | 13560 | 13550 | 13560 | 13540 | 4197 |
| 266 | 20240111 | 145300 | 14014508740 | 13550 | 13540 | 13550 | 13540 | 1304 |
| 267 | 20240111 | 145200 | 13996841380 | 13550 | 13550 | 13560 | 13530 | 10028 |
| 268 | 20240111 | 145100 | 13861011010 | 13570 | 13540 | 13570 | 13540 | 10448 |
| 269 | 20240111 | 145000 | 13719452320 | 13550 | 13560 | 13560 | 13550 | 2739 |
| 270 | 20240111 | 144900 | 13682332790 | 13560 | 13540 | 13560 | 13540 | 3649 |
| 271 | 20240111 | 144800 | 13632890060 | 13550 | 13540 | 13550 | 13540 | 1516 |
| 272 | 20240111 | 144700 | 13612349340 | 13550 | 13550 | 13550 | 13540 | 896 |
| 273 | 20240111 | 144600 | 13600208900 | 13550 | 13540 | 13550 | 13540 | 2083 |
| 274 | 20240111 | 144500 | 13571997840 | 13540 | 13530 | 13540 | 13530 | 2934 |
| 275 | 20240111 | 144400 | 13532273990 | 13530 | 13570 | 13580 | 13530 | 36248 |
| 276 | 20240111 | 144300 | 13040582330 | 13570 | 13570 | 13580 | 13570 | 907 |
| 277 | 20240111 | 144200 | 13028266630 | 13580 | 13570 | 13580 | 13570 | 2157 |
| 278 | 20240111 | 144100 | 12998989850 | 13570 | 13570 | 13570 | 13560 | 1560 |
| 279 | 20240111 | 144000 | 12977821990 | 13560 | 13580 | 13590 | 13560 | 7023 |
| 280 | 20240111 | 143900 | 12882511920 | 13580 | 13580 | 13590 | 13570 | 4665 |
| 281 | 20240111 | 143800 | 12819156700 | 13570 | 13570 | 13580 | 13570 | 2621 |
| 282 | 20240111 | 143700 | 12783578620 | 13580 | 13600 | 13610 | 13570 | 8757 |
| 283 | 20240111 | 143600 | 12664596720 | 13600 | 13590 | 13610 | 13590 | 8919 |
| 284 | 20240111 | 143500 | 12543336850 | 13580 | 13580 | 13580 | 13570 | 6944 |
| 285 | 20240111 | 143400 | 12449066440 | 13580 | 13570 | 13590 | 13570 | 6184 |
| 286 | 20240111 | 143300 | 12365087780 | 13570 | 13560 | 13570 | 13550 | 4047 |
| 287 | 20240111 | 143200 | 12310195830 | 13560 | 13560 | 13560 | 13550 | 2157 |
| 288 | 20240111 | 143100 | 12280961430 | 13560 | 13560 | 13560 | 13550 | 2309 |
| 289 | 20240111 | 143000 | 12249657210 | 13560 | 13540 | 13560 | 13530 | 1667 |
| 290 | 20240111 | 142900 | 12227076900 | 13540 | 13550 | 13550 | 13530 | 9637 |
| 291 | 20240111 | 142800 | 12096559980 | 13550 | 13560 | 13560 | 13550 | 2652 |
| 292 | 20240111 | 142700 | 12060601610 | 13560 | 13550 | 13560 | 13550 | 2411 |
| 293 | 20240111 | 142600 | 12027928970 | 13550 | 13540 | 13550 | 13540 | 1694 |
| 294 | 20240111 | 142500 | 12004977170 | 13540 | 13540 | 13550 | 13530 | 1553 |
| 295 | 20240111 | 142400 | 11983948850 | 13540 | 13530 | 13540 | 13530 | 6939 |
| 296 | 20240111 | 142300 | 11890036110 | 13520 | 13500 | 13530 | 13500 | 4176 |
| 297 | 20240111 | 142200 | 11833581410 | 13510 | 13490 | 13510 | 13490 | 8811 |
| 298 | 20240111 | 142100 | 11714630490 | 13500 | 13490 | 13500 | 13480 | 1879 |
| 299 | 20240111 | 142000 | 11689284430 | 13490 | 13480 | 13490 | 13470 | 1624 |
| 300 | 20240111 | 141900 | 11667388780 | 13480 | 13490 | 13490 | 13480 | 3440 |
| 301 | 20240111 | 141800 | 11621004730 | 13490 | 13490 | 13500 | 13480 | 4236 |
| 302 | 20240111 | 141700 | 11563857440 | 13490 | 13480 | 13500 | 13480 | 2279 |
| 303 | 20240111 | 141600 | 11533114820 | 13490 | 13480 | 13490 | 13470 | 1608 |
| 304 | 20240111 | 141500 | 11511438950 | 13470 | 13470 | 13480 | 13460 | 3702 |
| 305 | 20240111 | 141400 | 11461566320 | 13470 | 13470 | 13470 | 13470 | 1123 |
| 306 | 20240111 | 141300 | 11446439510 | 13470 | 13470 | 13470 | 13460 | 208 |
| 307 | 20240111 | 141200 | 11443638060 | 13470 | 13460 | 13470 | 13460 | 1650 |
| 308 | 20240111 | 141100 | 11421420810 | 13460 | 13460 | 13460 | 13450 | 310 |
| 309 | 20240111 | 141000 | 11417248220 | 13460 | 13460 | 13460 | 13450 | 2358 |
| 310 | 20240111 | 140900 | 11385509600 | 13460 | 13460 | 13460 | 13460 | 69 |
| 311 | 20240111 | 140800 | 11384580860 | 13460 | 13450 | 13460 | 13440 | 1732 |
| 312 | 20240111 | 140700 | 11361280420 | 13450 | 13450 | 13450 | 13440 | 669 |
| 313 | 20240111 | 140600 | 11352282410 | 13450 | 13450 | 13450 | 13440 | 775 |
| 314 | 20240111 | 140500 | 11341858680 | 13450 | 13450 | 13450 | 13440 | 1075 |
| 315 | 20240111 | 140400 | 11327400720 | 13450 | 13440 | 13450 | 13440 | 3717 |
| 316 | 20240111 | 140300 | 11277437540 | 13440 | 13430 | 13440 | 13430 | 1285 |
| 317 | 20240111 | 140200 | 11260168840 | 13440 | 13440 | 13440 | 13430 | 977 |
| 318 | 20240111 | 140100 | 11247044750 | 13440 | 13430 | 13440 | 13430 | 261 |
| 319 | 20240111 | 140000 | 11243536980 | 13440 | 13440 | 13440 | 13430 | 547 |
| 320 | 20240111 | 135900 | 11236185310 | 13440 | 13440 | 13440 | 13430 | 239 |
| 321 | 20240111 | 135800 | 11232973160 | 13440 | 13440 | 13440 | 13430 | 448 |
| 322 | 20240111 | 135700 | 11226952080 | 13440 | 13440 | 13440 | 13430 | 311 |
| 323 | 20240111 | 135600 | 11222772290 | 13440 | 13440 | 13440 | 13440 | 1101 |
| 324 | 20240111 | 135500 | 11207974850 | 13440 | 13430 | 13440 | 13430 | 1572 |
| 325 | 20240111 | 135400 | 11186862180 | 13430 | 13420 | 13430 | 13420 | 2058 |
| 326 | 20240111 | 135300 | 11159242220 | 13420 | 13420 | 13420 | 13410 | 886 |
| 327 | 20240111 | 135200 | 11147352150 | 13420 | 13420 | 13420 | 13410 | 118 |
| 328 | 20240111 | 135100 | 11145768600 | 13420 | 13420 | 13420 | 13410 | 98 |
| 329 | 20240111 | 135000 | 11144453590 | 13420 | 13410 | 13420 | 13410 | 130 |
| 330 | 20240111 | 134900 | 11142709020 | 13420 | 13410 | 13420 | 13410 | 347 |
| 331 | 20240111 | 134800 | 11138054550 | 13420 | 13420 | 13420 | 13410 | 2204 |
| 332 | 20240111 | 134700 | 11108476910 | 13420 | 13420 | 13420 | 13410 | 930 |
| 333 | 20240111 | 134600 | 11095996630 | 13420 | 13420 | 13420 | 13410 | 1702 |
| 334 | 20240111 | 134500 | 11073157210 | 13420 | 13420 | 13420 | 13410 | 478 |
| 335 | 20240111 | 134400 | 11066746370 | 13410 | 13420 | 13420 | 13410 | 449 |
| 336 | 20240111 | 134300 | 11060725030 | 13420 | 13410 | 13420 | 13410 | 758 |
| 337 | 20240111 | 134200 | 11050559820 | 13410 | 13420 | 13420 | 13410 | 627 |
| 338 | 20240111 | 134100 | 11042150410 | 13420 | 13410 | 13420 | 13410 | 571 |
| 339 | 20240111 | 134000 | 11034491430 | 13420 | 13430 | 13430 | 13420 | 2081 |
| 340 | 20240111 | 133900 | 11006564290 | 13430 | 13450 | 13450 | 13430 | 6813 |
| 341 | 20240111 | 133800 | 10915042710 | 13440 | 13440 | 13450 | 13440 | 96 |
| 342 | 20240111 | 133700 | 10913751570 | 13440 | 13440 | 13450 | 13440 | 346 |
| 343 | 20240111 | 133600 | 10909101030 | 13440 | 13430 | 13450 | 13430 | 2006 |
| 344 | 20240111 | 133500 | 10882139920 | 13440 | 13440 | 13440 | 13430 | 1150 |
| 345 | 20240111 | 133400 | 10866687510 | 13440 | 13450 | 13450 | 13430 | 2218 |
| 346 | 20240111 | 133300 | 10836877830 | 13450 | 13450 | 13450 | 13440 | 431 |
| 347 | 20240111 | 133200 | 10831080900 | 13440 | 13450 | 13450 | 13440 | 1505 |
| 348 | 20240111 | 133100 | 10810838700 | 13450 | 13450 | 13450 | 13440 | 1051 |
| 349 | 20240111 | 133000 | 10796711160 | 13450 | 13450 | 13460 | 13440 | 4178 |
| 350 | 20240111 | 132900 | 10740523760 | 13460 | 13460 | 13460 | 13450 | 258 |
| 351 | 20240111 | 132800 | 10737051120 | 13450 | 13460 | 13460 | 13450 | 389 |
| 352 | 20240111 | 132700 | 10731818400 | 13460 | 13460 | 13460 | 13450 | 677 |
| 353 | 20240111 | 132600 | 10722712020 | 13450 | 13460 | 13460 | 13450 | 4019 |
| 354 | 20240111 | 132500 | 10668653200 | 13460 | 13460 | 13460 | 13450 | 153 |
| 355 | 20240111 | 132400 | 10666593830 | 13460 | 13460 | 13460 | 13450 | 946 |
| 356 | 20240111 | 132300 | 10653860680 | 13450 | 13450 | 13460 | 13450 | 1030 |
| 357 | 20240111 | 132200 | 10640005890 | 13460 | 13450 | 13460 | 13440 | 676 |
| 358 | 20240111 | 132100 | 10630913260 | 13450 | 13460 | 13460 | 13440 | 6503 |
| 359 | 20240111 | 132000 | 10543468180 | 13450 | 13450 | 13460 | 13440 | 1647 |
| 360 | 20240111 | 131900 | 10521314070 | 13450 | 13440 | 13450 | 13440 | 320 |
| 361 | 20240111 | 131800 | 10517012700 | 13440 | 13450 | 13450 | 13430 | 2535 |
| 362 | 20240111 | 131700 | 10482941580 | 13440 | 13440 | 13450 | 13430 | 1131 |
| 363 | 20240111 | 131600 | 10467738050 | 13440 | 13450 | 13450 | 13440 | 5669 |
| 364 | 20240111 | 131500 | 10391538090 | 13450 | 13470 | 13470 | 13450 | 3542 |
| 365 | 20240111 | 131400 | 10343876640 | 13460 | 13450 | 13460 | 13450 | 2949 |
| 366 | 20240111 | 131300 | 10304186150 | 13460 | 13460 | 13460 | 13460 | 401 |
| 367 | 20240111 | 131200 | 10298788690 | 13460 | 13450 | 13460 | 13450 | 1583 |
| 368 | 20240111 | 131100 | 10277495710 | 13440 | 13430 | 13440 | 13430 | 361 |
| 369 | 20240111 | 131000 | 10272643910 | 13440 | 13440 | 13450 | 13440 | 2013 |
| 370 | 20240111 | 130900 | 10245586240 | 13440 | 13450 | 13450 | 13440 | 421 |
| 371 | 20240111 | 130800 | 10239927880 | 13450 | 13440 | 13450 | 13440 | 1537 |
| 372 | 20240111 | 130700 | 10219270570 | 13430 | 13440 | 13440 | 13430 | 210 |
| 373 | 20240111 | 130600 | 10216448610 | 13440 | 13440 | 13440 | 13430 | 396 |
| 374 | 20240111 | 130500 | 10211129670 | 13440 | 13440 | 13440 | 13440 | 921 |
| 375 | 20240111 | 130400 | 10198751430 | 13440 | 13440 | 13460 | 13430 | 3121 |
| 376 | 20240111 | 130300 | 10156780980 | 13440 | 13440 | 13440 | 13440 | 1679 |
| 377 | 20240111 | 130200 | 10134215220 | 13440 | 13440 | 13440 | 13440 | 879 |
| 378 | 20240111 | 130100 | 10122401460 | 13440 | 13420 | 13440 | 13420 | 2584 |
| 379 | 20240111 | 130000 | 10087691810 | 13420 | 13430 | 13430 | 13420 | 734 |
| 380 | 20240111 | 125900 | 10077841000 | 13430 | 13420 | 13430 | 13420 | 236 |
| 381 | 20240111 | 125800 | 10074673750 | 13420 | 13420 | 13430 | 13420 | 166 |
| 382 | 20240111 | 125700 | 10072446000 | 13420 | 13430 | 13430 | 13420 | 1659 |
| 383 | 20240111 | 125600 | 10050176480 | 13430 | 13430 | 13430 | 13430 | 734 |
| 384 | 20240111 | 125500 | 10040318860 | 13430 | 13440 | 13440 | 13420 | 1923 |
| 385 | 20240111 | 125400 | 10014490930 | 13430 | 13420 | 13430 | 13420 | 2820 |
| 386 | 20240111 | 125300 | 9976625560 | 13420 | 13420 | 13420 | 13410 | 1240 |
| 387 | 20240111 | 125200 | 9959989820 | 13420 | 13410 | 13420 | 13400 | 605 |
| 388 | 20240111 | 125100 | 9951876710 | 13410 | 13410 | 13420 | 13410 | 567 |
| 389 | 20240111 | 125000 | 9944273120 | 13410 | 13400 | 13410 | 13400 | 589 |
| 390 | 20240111 | 124900 | 9936374730 | 13410 | 13400 | 13410 | 13400 | 269 |
| 391 | 20240111 | 124800 | 9932767620 | 13410 | 13410 | 13410 | 13410 | 601 |
| 392 | 20240111 | 124700 | 9924708210 | 13410 | 13400 | 13410 | 13400 | 1882 |
| 393 | 20240111 | 124600 | 9899479690 | 13410 | 13400 | 13410 | 13400 | 1444 |
| 394 | 20240111 | 124500 | 9880121440 | 13410 | 13410 | 13410 | 13410 | 826 |
| 395 | 20240111 | 124400 | 9869044780 | 13400 | 13420 | 13420 | 13400 | 553 |
| 396 | 20240111 | 124300 | 9861629600 | 13400 | 13410 | 13420 | 13400 | 3040 |
| 397 | 20240111 | 124200 | 9820865870 | 13410 | 13420 | 13420 | 13410 | 279 |
| 398 | 20240111 | 124100 | 9817122040 | 13420 | 13430 | 13430 | 13410 | 527 |
| 399 | 20240111 | 124000 | 9810049600 | 13430 | 13420 | 13430 | 13410 | 1050 |
| 400 | 20240111 | 123900 | 9795956800 | 13420 | 13420 | 13420 | 13420 | 1625 |
| 401 | 20240111 | 123800 | 9774149300 | 13420 | 13420 | 13420 | 13410 | 285 |
| 402 | 20240111 | 123700 | 9770325880 | 13420 | 13420 | 13420 | 13410 | 586 |
| 403 | 20240111 | 123600 | 9762461790 | 13410 | 13410 | 13430 | 13410 | 1906 |
| 404 | 20240111 | 123500 | 9736883950 | 13410 | 13410 | 13410 | 13410 | 2096 |
| 405 | 20240111 | 123400 | 9708776590 | 13410 | 13410 | 13410 | 13400 | 1615 |
| 406 | 20240111 | 123300 | 9687130270 | 13410 | 13410 | 13410 | 13400 | 497 |
| 407 | 20240111 | 123200 | 9680466300 | 13410 | 13410 | 13410 | 13390 | 2018 |
| 408 | 20240111 | 123100 | 9653408760 | 13400 | 13400 | 13410 | 13380 | 7373 |
| 409 | 20240111 | 123000 | 9554651920 | 13400 | 13410 | 13420 | 13400 | 9556 |
| 410 | 20240111 | 122900 | 9426577650 | 13420 | 13420 | 13420 | 13420 | 306 |
| 411 | 20240111 | 122800 | 9422471130 | 13420 | 13430 | 13430 | 13420 | 2377 |
| 412 | 20240111 | 122700 | 9390570290 | 13420 | 13420 | 13430 | 13420 | 1152 |
| 413 | 20240111 | 122600 | 9375109970 | 13420 | 13420 | 13420 | 13410 | 1483 |
| 414 | 20240111 | 122500 | 9355217110 | 13410 | 13400 | 13420 | 13400 | 3633 |
| 415 | 20240111 | 122400 | 9306510160 | 13410 | 13420 | 13430 | 13410 | 3507 |
| 416 | 20240111 | 122300 | 9259461180 | 13420 | 13430 | 13430 | 13420 | 2056 |
| 417 | 20240111 | 122200 | 9231869480 | 13420 | 13430 | 13430 | 13420 | 845 |
| 418 | 20240111 | 122100 | 9220528610 | 13430 | 13420 | 13430 | 13420 | 211 |
| 419 | 20240111 | 122000 | 9217694920 | 13430 | 13430 | 13430 | 13420 | 1652 |
| 420 | 20240111 | 121900 | 9195510390 | 13430 | 13420 | 13430 | 13420 | 2231 |
| 421 | 20240111 | 121800 | 9165565540 | 13420 | 13420 | 13420 | 13420 | 2325 |
| 422 | 20240111 | 121700 | 9134364040 | 13420 | 13430 | 13430 | 13420 | 9 |
| 423 | 20240111 | 121600 | 9134243230 | 13430 | 13440 | 13440 | 13430 | 3675 |
| 424 | 20240111 | 121500 | 9084887710 | 13440 | 13430 | 13440 | 13430 | 667 |
| 425 | 20240111 | 121400 | 9075929220 | 13430 | 13450 | 13450 | 13430 | 4467 |
| 426 | 20240111 | 121300 | 9015894400 | 13450 | 13450 | 13450 | 13440 | 489 |
| 427 | 20240111 | 121200 | 9009318250 | 13450 | 13450 | 13450 | 13450 | 1127 |
| 428 | 20240111 | 121100 | 8994160100 | 13450 | 13450 | 13450 | 13440 | 1099 |
| 429 | 20240111 | 121000 | 8979380590 | 13450 | 13450 | 13450 | 13440 | 1278 |
| 430 | 20240111 | 120900 | 8962191550 | 13450 | 13440 | 13450 | 13440 | 456 |
| 431 | 20240111 | 120800 | 8956058400 | 13440 | 13440 | 13450 | 13440 | 1507 |
| 432 | 20240111 | 120700 | 8935803420 | 13440 | 13440 | 13450 | 13440 | 144 |
| 433 | 20240111 | 120600 | 8933867940 | 13440 | 13440 | 13450 | 13440 | 491 |
| 434 | 20240111 | 120500 | 8927266180 | 13450 | 13450 | 13450 | 13440 | 2750 |
| 435 | 20240111 | 120400 | 8890290430 | 13450 | 13450 | 13460 | 13450 | 690 |
| 436 | 20240111 | 120300 | 8881008870 | 13450 | 13470 | 13470 | 13450 | 358 |
| 437 | 20240111 | 120200 | 8876190240 | 13460 | 13470 | 13480 | 13460 | 2503 |
| 438 | 20240111 | 120100 | 8842475100 | 13470 | 13490 | 13500 | 13470 | 1999 |
| 439 | 20240111 | 120000 | 8815510760 | 13500 | 13480 | 13500 | 13470 | 2592 |
| 440 | 20240111 | 115900 | 8780551150 | 13480 | 13480 | 13490 | 13480 | 1389 |
| 441 | 20240111 | 115800 | 8761826750 | 13490 | 13480 | 13490 | 13470 | 3118 |
| 442 | 20240111 | 115700 | 8719773810 | 13480 | 13430 | 13480 | 13430 | 3364 |
| 443 | 20240111 | 115600 | 8674491200 | 13460 | 13430 | 13460 | 13430 | 1206 |
| 444 | 20240111 | 115500 | 8658279720 | 13440 | 13440 | 13450 | 13430 | 1160 |
| 445 | 20240111 | 115400 | 8642688250 | 13440 | 13450 | 13450 | 13430 | 5241 |
| 446 | 20240111 | 115300 | 8572241180 | 13450 | 13440 | 13450 | 13440 | 2029 |
| 447 | 20240111 | 115200 | 8544957760 | 13450 | 13450 | 13450 | 13440 | 4096 |
| 448 | 20240111 | 115100 | 8489873270 | 13450 | 13450 | 13460 | 13440 | 3449 |
| 449 | 20240111 | 115000 | 8443484470 | 13460 | 13460 | 13460 | 13450 | 486 |
| 450 | 20240111 | 114900 | 8436945910 | 13460 | 13480 | 13490 | 13460 | 4574 |
| 451 | 20240111 | 114800 | 8375324080 | 13490 | 13490 | 13490 | 13480 | 333 |
| 452 | 20240111 | 114700 | 8370832910 | 13490 | 13490 | 13500 | 13480 | 4246 |
| 453 | 20240111 | 114600 | 8313569350 | 13500 | 13490 | 13500 | 13490 | 1569 |
| 454 | 20240111 | 114500 | 8292402380 | 13490 | 13470 | 13500 | 13470 | 4700 |
| 455 | 20240111 | 114400 | 8229014360 | 13480 | 13490 | 13500 | 13460 | 4142 |
| 456 | 20240111 | 114300 | 8173177140 | 13500 | 13480 | 13500 | 13470 | 4588 |
| 457 | 20240111 | 114200 | 8111320170 | 13480 | 13480 | 13490 | 13470 | 2347 |
| 458 | 20240111 | 114100 | 8079683750 | 13480 | 13470 | 13490 | 13470 | 5314 |
| 459 | 20240111 | 114000 | 8008089800 | 13490 | 13450 | 13490 | 13440 | 1780 |
| 460 | 20240111 | 113900 | 7984133630 | 13450 | 13430 | 13450 | 13430 | 1060 |
| 461 | 20240111 | 113800 | 7969885310 | 13450 | 13480 | 13480 | 13430 | 14604 |
| 462 | 20240111 | 113700 | 7773426560 | 13480 | 13490 | 13490 | 13470 | 2568 |
| 463 | 20240111 | 113600 | 7738813430 | 13490 | 13470 | 13490 | 13470 | 3891 |
| 464 | 20240111 | 113500 | 7686346630 | 13480 | 13460 | 13480 | 13450 | 2528 |
| 465 | 20240111 | 113400 | 7652308430 | 13460 | 13470 | 13470 | 13460 | 2920 |
| 466 | 20240111 | 113300 | 7613001470 | 13470 | 13450 | 13480 | 13450 | 4871 |
| 467 | 20240111 | 113200 | 7547403830 | 13470 | 13450 | 13470 | 13450 | 5269 |
| 468 | 20240111 | 113100 | 7476498620 | 13450 | 13440 | 13460 | 13440 | 976 |
| 469 | 20240111 | 113000 | 7463367890 | 13450 | 13430 | 13450 | 13420 | 5453 |
| 470 | 20240111 | 112900 | 7390107610 | 13430 | 13420 | 13430 | 13420 | 2746 |
| 471 | 20240111 | 112800 | 7353244660 | 13420 | 13410 | 13420 | 13410 | 1209 |
| 472 | 20240111 | 112700 | 7337030660 | 13400 | 13400 | 13410 | 13400 | 1873 |
| 473 | 20240111 | 112600 | 7311930730 | 13400 | 13420 | 13420 | 13400 | 5090 |
| 474 | 20240111 | 112500 | 7243702200 | 13420 | 13420 | 13420 | 13410 | 441 |
| 475 | 20240111 | 112400 | 7237788100 | 13420 | 13410 | 13420 | 13400 | 1534 |
| 476 | 20240111 | 112300 | 7217217000 | 13420 | 13420 | 13420 | 13400 | 462 |
| 477 | 20240111 | 112200 | 7211021710 | 13420 | 13410 | 13420 | 13400 | 3192 |
| 478 | 20240111 | 112100 | 7168217090 | 13410 | 13410 | 13420 | 13410 | 303 |
| 479 | 20240111 | 112000 | 7164152750 | 13410 | 13410 | 13420 | 13400 | 1649 |
| 480 | 20240111 | 111900 | 7142039060 | 13410 | 13400 | 13410 | 13390 | 2138 |
| 481 | 20240111 | 111800 | 7113374730 | 13390 | 13410 | 13410 | 13390 | 4116 |
| 482 | 20240111 | 111700 | 7058211490 | 13410 | 13410 | 13410 | 13400 | 2504 |
| 483 | 20240111 | 111600 | 7024635840 | 13410 | 13410 | 13420 | 13410 | 654 |
| 484 | 20240111 | 111500 | 7015865640 | 13400 | 13390 | 13410 | 13390 | 1204 |
| 485 | 20240111 | 111400 | 6999725650 | 13390 | 13390 | 13390 | 13390 | 1338 |
| 486 | 20240111 | 111300 | 6981809830 | 13390 | 13400 | 13410 | 13380 | 1519 |
| 487 | 20240111 | 111200 | 6961467620 | 13400 | 13390 | 13410 | 13390 | 1577 |
| 488 | 20240111 | 111100 | 6940335180 | 13400 | 13390 | 13400 | 13390 | 515 |
| 489 | 20240111 | 111000 | 6933439230 | 13390 | 13390 | 13390 | 13380 | 615 |
| 490 | 20240111 | 110900 | 6925204530 | 13390 | 13390 | 13390 | 13380 | 382 |
| 491 | 20240111 | 110800 | 6920089770 | 13400 | 13450 | 13450 | 13390 | 8600 |
| 492 | 20240111 | 110700 | 6804766730 | 13440 | 13430 | 13450 | 13430 | 2662 |
| 493 | 20240111 | 110600 | 6768987900 | 13430 | 13400 | 13430 | 13400 | 1812 |
| 494 | 20240111 | 110500 | 6744665620 | 13410 | 13400 | 13430 | 13400 | 4746 |
| 495 | 20240111 | 110400 | 6681028410 | 13390 | 13390 | 13400 | 13380 | 3215 |
| 496 | 20240111 | 110300 | 6637987770 | 13380 | 13360 | 13380 | 13360 | 5080 |
| 497 | 20240111 | 110200 | 6570069660 | 13360 | 13350 | 13360 | 13350 | 740 |
| 498 | 20240111 | 110100 | 6560183290 | 13360 | 13360 | 13360 | 13330 | 5196 |
| 499 | 20240111 | 110000 | 6490850280 | 13360 | 13350 | 13360 | 13350 | 2128 |
| 500 | 20240111 | 105900 | 6462431300 | 13350 | 13330 | 13350 | 13330 | 793 |
| 501 | 20240111 | 105800 | 6451854460 | 13340 | 13350 | 13350 | 13340 | 3833 |
| 502 | 20240111 | 105700 | 6400711060 | 13350 | 13360 | 13360 | 13350 | 1335 |
| 503 | 20240111 | 105600 | 6382880140 | 13360 | 13370 | 13370 | 13350 | 6059 |
| 504 | 20240111 | 105500 | 6301952130 | 13370 | 13350 | 13370 | 13340 | 3081 |
| 505 | 20240111 | 105400 | 6260792280 | 13350 | 13360 | 13370 | 13340 | 7165 |
| 506 | 20240111 | 105300 | 6165125700 | 13360 | 13350 | 13360 | 13350 | 1419 |
| 507 | 20240111 | 105200 | 6146177420 | 13350 | 13350 | 13360 | 13350 | 1059 |
| 508 | 20240111 | 105100 | 6132038670 | 13350 | 13340 | 13350 | 13340 | 3634 |
| 509 | 20240111 | 105000 | 6083551300 | 13340 | 13330 | 13350 | 13330 | 1510 |
| 510 | 20240111 | 104900 | 6063406730 | 13340 | 13340 | 13340 | 13340 | 6813 |
| 511 | 20240111 | 104800 | 5972521310 | 13340 | 13320 | 13340 | 13320 | 5660 |
| 512 | 20240111 | 104700 | 5897072440 | 13320 | 13320 | 13330 | 13320 | 389 |
| 513 | 20240111 | 104600 | 5891888710 | 13320 | 13330 | 13330 | 13320 | 946 |
| 514 | 20240111 | 104500 | 5879285280 | 13330 | 13320 | 13330 | 13310 | 656 |
| 515 | 20240111 | 104400 | 5870546860 | 13320 | 13320 | 13320 | 13310 | 1390 |
| 516 | 20240111 | 104300 | 5852036110 | 13310 | 13290 | 13310 | 13290 | 3698 |
| 517 | 20240111 | 104200 | 5802852810 | 13290 | 13280 | 13290 | 13280 | 1160 |
| 518 | 20240111 | 104100 | 5787437420 | 13290 | 13270 | 13290 | 13270 | 2155 |
| 519 | 20240111 | 104000 | 5758821020 | 13270 | 13260 | 13270 | 13260 | 1305 |
| 520 | 20240111 | 103900 | 5741514730 | 13260 | 13270 | 13270 | 13250 | 5673 |
| 521 | 20240111 | 103800 | 5666292060 | 13270 | 13250 | 13270 | 13250 | 3109 |
| 522 | 20240111 | 103700 | 5625057360 | 13260 | 13270 | 13270 | 13250 | 264 |
| 523 | 20240111 | 103600 | 5621557250 | 13270 | 13270 | 13270 | 13250 | 2562 |
| 524 | 20240111 | 103500 | 5587577670 | 13270 | 13260 | 13270 | 13260 | 991 |
| 525 | 20240111 | 103400 | 5574428130 | 13250 | 13260 | 13280 | 13250 | 2554 |
| 526 | 20240111 | 103300 | 5540573950 | 13260 | 13240 | 13260 | 13240 | 2210 |
| 527 | 20240111 | 103200 | 5511295870 | 13240 | 13250 | 13250 | 13240 | 1232 |
| 528 | 20240111 | 103100 | 5494981610 | 13240 | 13250 | 13250 | 13240 | 589 |
| 529 | 20240111 | 103000 | 5487183140 | 13240 | 13250 | 13260 | 13240 | 2408 |
| 530 | 20240111 | 102900 | 5455284590 | 13250 | 13260 | 13260 | 13250 | 965 |
| 531 | 20240111 | 102800 | 5442498000 | 13260 | 13250 | 13260 | 13250 | 1216 |
| 532 | 20240111 | 102700 | 5426384740 | 13260 | 13260 | 13260 | 13260 | 377 |
| 533 | 20240111 | 102600 | 5421385720 | 13240 | 13240 | 13250 | 13230 | 3317 |
| 534 | 20240111 | 102500 | 5377467640 | 13240 | 13240 | 13240 | 13230 | 1623 |
| 535 | 20240111 | 102400 | 5355983120 | 13240 | 13260 | 13260 | 13230 | 8429 |
| 536 | 20240111 | 102300 | 5244339950 | 13260 | 13260 | 13270 | 13260 | 1097 |
| 537 | 20240111 | 102200 | 5229793470 | 13260 | 13260 | 13260 | 13250 | 3849 |
| 538 | 20240111 | 102100 | 5178764050 | 13260 | 13290 | 13300 | 13260 | 6490 |
| 539 | 20240111 | 102000 | 5092603210 | 13290 | 13290 | 13300 | 13290 | 409 |
| 540 | 20240111 | 101900 | 5087166160 | 13290 | 13310 | 13310 | 13290 | 1162 |
| 541 | 20240111 | 101800 | 5071714250 | 13310 | 13320 | 13330 | 13300 | 1530 |
| 542 | 20240111 | 101700 | 5051338430 | 13320 | 13330 | 13330 | 13320 | 2424 |
| 543 | 20240111 | 101600 | 5019031500 | 13330 | 13330 | 13340 | 13330 | 2572 |
| 544 | 20240111 | 101500 | 4984744350 | 13330 | 13310 | 13330 | 13300 | 3643 |
| 545 | 20240111 | 101400 | 4936228680 | 13300 | 13290 | 13300 | 13280 | 4854 |
| 546 | 20240111 | 101300 | 4871682840 | 13280 | 13290 | 13290 | 13280 | 2454 |
| 547 | 20240111 | 101200 | 4839075160 | 13290 | 13300 | 13300 | 13290 | 1438 |
| 548 | 20240111 | 101100 | 4819961180 | 13290 | 13300 | 13300 | 13290 | 188 |
| 549 | 20240111 | 101000 | 4817462140 | 13300 | 13280 | 13300 | 13280 | 1426 |
| 550 | 20240111 | 100900 | 4798507580 | 13280 | 13270 | 13280 | 13260 | 3574 |
| 551 | 20240111 | 100800 | 4751072000 | 13270 | 13270 | 13270 | 13260 | 1446 |
| 552 | 20240111 | 100700 | 4731896140 | 13270 | 13260 | 13270 | 13260 | 1687 |
| 553 | 20240111 | 100600 | 4709525490 | 13270 | 13260 | 13270 | 13260 | 2955 |
| 554 | 20240111 | 100500 | 4670340470 | 13260 | 13270 | 13270 | 13260 | 649 |
| 555 | 20240111 | 100400 | 4661729000 | 13270 | 13270 | 13280 | 13270 | 1611 |
| 556 | 20240111 | 100300 | 4640350980 | 13270 | 13280 | 13280 | 13270 | 2439 |
| 557 | 20240111 | 100200 | 4607972170 | 13270 | 13280 | 13280 | 13270 | 1852 |
| 558 | 20240111 | 100100 | 4583384970 | 13280 | 13270 | 13280 | 13270 | 1325 |
| 559 | 20240111 | 100000 | 4565792940 | 13270 | 13230 | 13280 | 13230 | 4697 |
| 560 | 20240111 | 095900 | 4503601870 | 13230 | 13220 | 13230 | 13220 | 1663 |
| 561 | 20240111 | 095800 | 4481603040 | 13220 | 13230 | 13230 | 13220 | 913 |
| 562 | 20240111 | 095700 | 4469526700 | 13230 | 13240 | 13240 | 13220 | 18509 |
| 563 | 20240111 | 095600 | 4224601790 | 13240 | 13260 | 13260 | 13240 | 1945 |
| 564 | 20240111 | 095500 | 4198836020 | 13260 | 13250 | 13260 | 13250 | 1122 |
| 565 | 20240111 | 095400 | 4183965680 | 13250 | 13250 | 13260 | 13250 | 3245 |
| 566 | 20240111 | 095300 | 4140969400 | 13260 | 13260 | 13260 | 13250 | 1333 |
| 567 | 20240111 | 095200 | 4123303670 | 13250 | 13260 | 13260 | 13250 | 2367 |
| 568 | 20240111 | 095100 | 4091940550 | 13250 | 13250 | 13260 | 13250 | 2507 |
| 569 | 20240111 | 095000 | 4058722280 | 13260 | 13260 | 13260 | 13250 | 2774 |
| 570 | 20240111 | 094900 | 4021962650 | 13260 | 13260 | 13260 | 13250 | 2085 |
| 571 | 20240111 | 094800 | 3994322730 | 13260 | 13270 | 13280 | 13250 | 5006 |
| 572 | 20240111 | 094700 | 3927930840 | 13260 | 13270 | 13280 | 13260 | 847 |
| 573 | 20240111 | 094600 | 3916691550 | 13270 | 13270 | 13280 | 13260 | 2231 |
| 574 | 20240111 | 094500 | 3887092050 | 13270 | 13270 | 13290 | 13260 | 5019 |
| 575 | 20240111 | 094400 | 3820529070 | 13270 | 13290 | 13290 | 13270 | 4956 |
| 576 | 20240111 | 094300 | 3754720830 | 13290 | 13290 | 13300 | 13280 | 1742 |
| 577 | 20240111 | 094200 | 3731569420 | 13290 | 13290 | 13300 | 13290 | 1123 |
| 578 | 20240111 | 094100 | 3716644700 | 13290 | 13290 | 13290 | 13280 | 1734 |
| 579 | 20240111 | 094000 | 3693603500 | 13290 | 13290 | 13290 | 13280 | 618 |
| 580 | 20240111 | 093900 | 3685391180 | 13290 | 13270 | 13290 | 13270 | 1868 |
| 581 | 20240111 | 093800 | 3660586600 | 13280 | 13280 | 13290 | 13280 | 10486 |
| 582 | 20240111 | 093700 | 3521301810 | 13280 | 13280 | 13290 | 13280 | 1850 |
| 583 | 20240111 | 093600 | 3496727000 | 13280 | 13280 | 13290 | 13280 | 1959 |
| 584 | 20240111 | 093500 | 3470696200 | 13290 | 13280 | 13290 | 13280 | 3815 |
| 585 | 20240111 | 093400 | 3420025280 | 13280 | 13310 | 13320 | 13280 | 5216 |
| 586 | 20240111 | 093300 | 3350634690 | 13310 | 13280 | 13310 | 13280 | 6510 |
| 587 | 20240111 | 093200 | 3264052170 | 13280 | 13270 | 13290 | 13270 | 1882 |
| 588 | 20240111 | 093100 | 3239056530 | 13280 | 13270 | 13290 | 13270 | 2012 |
| 589 | 20240111 | 093000 | 3212337890 | 13280 | 13230 | 13280 | 13230 | 8348 |
| 590 | 20240111 | 092900 | 3101656630 | 13230 | 13240 | 13250 | 13230 | 6352 |
| 591 | 20240111 | 092800 | 3017513530 | 13240 | 13240 | 13250 | 13230 | 1608 |
| 592 | 20240111 | 092700 | 2996224700 | 13250 | 13250 | 13260 | 13230 | 7224 |
| 593 | 20240111 | 092600 | 2900548700 | 13250 | 13260 | 13270 | 13230 | 8255 |
| 594 | 20240111 | 092500 | 2791183450 | 13270 | 13290 | 13290 | 13260 | 3722 |
| 595 | 20240111 | 092400 | 2741800250 | 13280 | 13280 | 13290 | 13270 | 1949 |
| 596 | 20240111 | 092300 | 2715915240 | 13280 | 13270 | 13280 | 13250 | 5317 |
| 597 | 20240111 | 092200 | 2645349870 | 13270 | 13250 | 13270 | 13230 | 7445 |
| 598 | 20240111 | 092100 | 2546711220 | 13240 | 13250 | 13280 | 13240 | 8219 |
| 599 | 20240111 | 092000 | 2437833770 | 13230 | 13270 | 13270 | 13220 | 31612 |
| 600 | 20240111 | 091900 | 2019430890 | 13270 | 13270 | 13280 | 13250 | 11228 |
| 601 | 20240111 | 091800 | 1870467550 | 13270 | 13320 | 13320 | 13250 | 13610 |
| 602 | 20240111 | 091700 | 1689789100 | 13300 | 13320 | 13330 | 13300 | 9332 |
| 603 | 20240111 | 091600 | 1565493920 | 13320 | 13310 | 13320 | 13270 | 18481 |
| 604 | 20240111 | 091500 | 1319791900 | 13290 | 13360 | 13370 | 13290 | 11079 |
| 605 | 20240111 | 091400 | 1172146650 | 13360 | 13410 | 13410 | 13350 | 4866 |
| 606 | 20240111 | 091300 | 1107090820 | 13400 | 13490 | 13490 | 13400 | 11813 |
| 607 | 20240111 | 091200 | 948493980 | 13490 | 13490 | 13500 | 13450 | 7007 |
| 608 | 20240111 | 091100 | 854059470 | 13490 | 13500 | 13500 | 13490 | 1712 |
| 609 | 20240111 | 091000 | 830962980 | 13500 | 13480 | 13500 | 13460 | 4261 |
| 610 | 20240111 | 090900 | 773519550 | 13480 | 13470 | 13480 | 13470 | 1495 |
| 611 | 20240111 | 090800 | 753381170 | 13470 | 13460 | 13480 | 13450 | 3617 |
| 612 | 20240111 | 090700 | 704679180 | 13470 | 13450 | 13470 | 13450 | 3417 |
| 613 | 20240111 | 090600 | 658700480 | 13450 | 13470 | 13480 | 13450 | 3904 |
| 614 | 20240111 | 090500 | 606110130 | 13480 | 13460 | 13480 | 13460 | 4737 |
| 615 | 20240111 | 090400 | 542296830 | 13460 | 13450 | 13470 | 13430 | 4260 |
| 616 | 20240111 | 090300 | 484969820 | 13470 | 13490 | 13490 | 13430 | 5514 |
| 617 | 20240111 | 090200 | 410717530 | 13480 | 13470 | 13490 | 13470 | 3836 |
| 618 | 20240111 | 090100 | 358990850 | 13470 | 13490 | 13530 | 13460 | 12285 |
| 619 | 20240111 | 090000 | 193284400 | 13490 | 13430 | 13520 | 13430 | 14209 |