34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 70646 |
| 3 | 20240117 | 191600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240117 | 191500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240117 | 191400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240117 | 191300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240117 | 191200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240117 | 191100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240117 | 191000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240117 | 190900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240117 | 190800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240117 | 190700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240117 | 190600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240117 | 190500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240117 | 190400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240117 | 190300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240117 | 190200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240117 | 190100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240117 | 190000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240117 | 185900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240117 | 185800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240117 | 185700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240117 | 185600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240117 | 185500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240117 | 185400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240117 | 185300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240117 | 185200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240117 | 185100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240117 | 185000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240117 | 184900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240117 | 184800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240117 | 184700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 70646 |
| 33 | 20240117 | 184600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240117 | 184500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240117 | 184400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240117 | 184300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240117 | 184200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240117 | 184100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240117 | 184000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240117 | 183900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240117 | 183800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240117 | 183700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240117 | 183600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240117 | 183500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240117 | 183400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240117 | 183300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240117 | 183200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240117 | 183100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240117 | 183000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240117 | 182900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240117 | 182800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240117 | 182700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240117 | 182600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240117 | 182500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240117 | 182400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240117 | 182300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240117 | 182200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240117 | 182100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240117 | 182000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240117 | 181900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240117 | 181800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240117 | 181700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 70646 |
| 63 | 20240117 | 181600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240117 | 181500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240117 | 181400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240117 | 181300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240117 | 181200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240117 | 181100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240117 | 181000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240117 | 180900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240117 | 180800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240117 | 180700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240117 | 180600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240117 | 180500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240117 | 180400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240117 | 180300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240117 | 180200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240117 | 180100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240117 | 180000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240117 | 175900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240117 | 175800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240117 | 175700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240117 | 175600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240117 | 175500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240117 | 175400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240117 | 175300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240117 | 175200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240117 | 175100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240117 | 175000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240117 | 174900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240117 | 174800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240117 | 174700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 70646 |
| 93 | 20240117 | 174600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240117 | 174500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240117 | 174400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240117 | 174300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240117 | 174200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240117 | 174100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240117 | 174000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240117 | 173900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240117 | 173800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240117 | 173700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240117 | 173600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240117 | 173500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240117 | 173400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240117 | 173300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240117 | 173200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240117 | 173100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240117 | 173000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240117 | 172900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240117 | 172800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240117 | 172700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240117 | 172600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240117 | 172500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240117 | 172400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240117 | 172300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240117 | 172200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240117 | 172100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240117 | 172000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240117 | 171900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240117 | 171800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240117 | 171700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 70646 |
| 123 | 20240117 | 171600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240117 | 171500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240117 | 171400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240117 | 171300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240117 | 171200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240117 | 171100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240117 | 171000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240117 | 170900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240117 | 170800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240117 | 170700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240117 | 170600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240117 | 170500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240117 | 170400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240117 | 170300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240117 | 170200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240117 | 170100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240117 | 170000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240117 | 165900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240117 | 165800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240117 | 165700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240117 | 165600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240117 | 165500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240117 | 165400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240117 | 165300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240117 | 165200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240117 | 165100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240117 | 165000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240117 | 164900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240117 | 164800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240117 | 164700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 70646 |
| 153 | 20240117 | 164600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240117 | 164500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240117 | 164400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240117 | 164300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240117 | 164200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240117 | 164100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240117 | 164000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240117 | 163900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240117 | 163800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240117 | 163700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240117 | 163600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240117 | 163500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240117 | 163400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240117 | 163300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240117 | 163200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240117 | 163100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240117 | 163000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240117 | 162900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240117 | 162800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240117 | 162700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240117 | 162600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240117 | 162500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240117 | 162400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240117 | 162300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240117 | 162200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240117 | 162100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240117 | 162000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240117 | 161900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240117 | 161800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240117 | 161700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 70646 |
| 183 | 20240117 | 161600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240117 | 161500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240117 | 161400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240117 | 161300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240117 | 161200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240117 | 161100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240117 | 161000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240117 | 160900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240117 | 160800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240117 | 160700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240117 | 160600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240117 | 160500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240117 | 160400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240117 | 160300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240117 | 160200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240117 | 160100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240117 | 160000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240117 | 155900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240117 | 155800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240117 | 155700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240117 | 155600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240117 | 155500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240117 | 155400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240117 | 155300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240117 | 155200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240117 | 155100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240117 | 155000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240117 | 154900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240117 | 154800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240117 | 154700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 70646 |
| 213 | 20240117 | 154600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240117 | 154500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240117 | 154400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240117 | 154300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240117 | 154200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240117 | 154100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240117 | 154000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240117 | 153900 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240117 | 153800 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240117 | 153700 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240117 | 153600 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240117 | 153500 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240117 | 153400 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240117 | 153300 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240117 | 153200 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240117 | 153100 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240117 | 153000 | 26815972580 | 12750 | 12750 | 12750 | 12750 | 70646 |
| 230 | 20240117 | 152900 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240117 | 152800 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240117 | 152700 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240117 | 152600 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240117 | 152500 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240117 | 152400 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240117 | 152300 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240117 | 152200 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240117 | 152100 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240117 | 152000 | 25915236080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240117 | 151900 | 25915236080 | 12760 | 12770 | 12770 | 12750 | 3481 |
| 241 | 20240117 | 151800 | 25870838080 | 12770 | 12760 | 12770 | 12760 | 5925 |
| 242 | 20240117 | 151700 | 25795198800 | 12770 | 12770 | 12770 | 12760 | 10924 |
| 243 | 20240117 | 151600 | 25655754370 | 12770 | 12770 | 12770 | 12760 | 2923 |
| 244 | 20240117 | 151500 | 25618446210 | 12770 | 12760 | 12770 | 12760 | 1954 |
| 245 | 20240117 | 151400 | 25593509730 | 12770 | 12790 | 12790 | 12770 | 15179 |
| 246 | 20240117 | 151300 | 25399562770 | 12790 | 12800 | 12800 | 12780 | 6554 |
| 247 | 20240117 | 151200 | 25315731710 | 12800 | 12790 | 12800 | 12790 | 3916 |
| 248 | 20240117 | 151100 | 25265639450 | 12800 | 12800 | 12800 | 12790 | 2730 |
| 249 | 20240117 | 151000 | 25230710610 | 12800 | 12810 | 12810 | 12790 | 8517 |
| 250 | 20240117 | 150900 | 25121699380 | 12810 | 12810 | 12810 | 12800 | 2930 |
| 251 | 20240117 | 150800 | 25084180050 | 12810 | 12810 | 12820 | 12810 | 1584 |
| 252 | 20240117 | 150700 | 25063884380 | 12810 | 12810 | 12820 | 12800 | 3387 |
| 253 | 20240117 | 150600 | 25020501600 | 12820 | 12810 | 12820 | 12800 | 3811 |
| 254 | 20240117 | 150500 | 24971691970 | 12800 | 12800 | 12810 | 12790 | 5602 |
| 255 | 20240117 | 150400 | 24899989140 | 12800 | 12800 | 12800 | 12790 | 1813 |
| 256 | 20240117 | 150300 | 24876787100 | 12810 | 12820 | 12830 | 12800 | 10255 |
| 257 | 20240117 | 150200 | 24745409780 | 12820 | 12810 | 12820 | 12800 | 4363 |
| 258 | 20240117 | 150100 | 24689500590 | 12810 | 12800 | 12810 | 12800 | 3338 |
| 259 | 20240117 | 150000 | 24646752550 | 12800 | 12800 | 12810 | 12800 | 4942 |
| 260 | 20240117 | 145900 | 24583472400 | 12810 | 12790 | 12810 | 12790 | 4848 |
| 261 | 20240117 | 145800 | 24521404820 | 12800 | 12810 | 12810 | 12790 | 3726 |
| 262 | 20240117 | 145700 | 24473718310 | 12810 | 12780 | 12810 | 12780 | 8152 |
| 263 | 20240117 | 145600 | 24369408920 | 12790 | 12790 | 12800 | 12780 | 3978 |
| 264 | 20240117 | 145500 | 24318539250 | 12790 | 12790 | 12800 | 12780 | 8244 |
| 265 | 20240117 | 145400 | 24213099850 | 12790 | 12800 | 12800 | 12790 | 3017 |
| 266 | 20240117 | 145300 | 24174493400 | 12790 | 12800 | 12800 | 12790 | 2970 |
| 267 | 20240117 | 145200 | 24136487340 | 12800 | 12800 | 12810 | 12790 | 8496 |
| 268 | 20240117 | 145100 | 24027743340 | 12810 | 12810 | 12810 | 12800 | 1525 |
| 269 | 20240117 | 145000 | 24008214790 | 12810 | 12810 | 12820 | 12800 | 8747 |
| 270 | 20240117 | 144900 | 23896159640 | 12810 | 12820 | 12820 | 12810 | 3097 |
| 271 | 20240117 | 144800 | 23856462100 | 12820 | 12820 | 12820 | 12810 | 3712 |
| 272 | 20240117 | 144700 | 23808895340 | 12820 | 12820 | 12820 | 12810 | 2371 |
| 273 | 20240117 | 144600 | 23778508850 | 12820 | 12810 | 12820 | 12810 | 2072 |
| 274 | 20240117 | 144500 | 23751952360 | 12820 | 12820 | 12820 | 12810 | 3178 |
| 275 | 20240117 | 144400 | 23711227010 | 12810 | 12820 | 12820 | 12810 | 1750 |
| 276 | 20240117 | 144300 | 23688797090 | 12820 | 12830 | 12840 | 12820 | 8003 |
| 277 | 20240117 | 144200 | 23586125320 | 12840 | 12830 | 12840 | 12830 | 1958 |
| 278 | 20240117 | 144100 | 23560989130 | 12830 | 12840 | 12840 | 12830 | 2311 |
| 279 | 20240117 | 144000 | 23531324410 | 12840 | 12840 | 12840 | 12830 | 1811 |
| 280 | 20240117 | 143900 | 23508079900 | 12830 | 12830 | 12840 | 12830 | 1943 |
| 281 | 20240117 | 143800 | 23483143600 | 12830 | 12830 | 12840 | 12820 | 3685 |
| 282 | 20240117 | 143700 | 23435876650 | 12830 | 12820 | 12830 | 12820 | 3693 |
| 283 | 20240117 | 143600 | 23388506000 | 12830 | 12840 | 12840 | 12820 | 3352 |
| 284 | 20240117 | 143500 | 23345500730 | 12840 | 12850 | 12850 | 12840 | 4009 |
| 285 | 20240117 | 143400 | 23294013060 | 12850 | 12850 | 12850 | 12840 | 2625 |
| 286 | 20240117 | 143300 | 23260295710 | 12840 | 12840 | 12850 | 12840 | 2378 |
| 287 | 20240117 | 143200 | 23229748590 | 12850 | 12840 | 12850 | 12840 | 2415 |
| 288 | 20240117 | 143100 | 23198726290 | 12840 | 12860 | 12860 | 12840 | 5154 |
| 289 | 20240117 | 143000 | 23132495810 | 12860 | 12850 | 12860 | 12850 | 2294 |
| 290 | 20240117 | 142900 | 23103005990 | 12860 | 12860 | 12870 | 12850 | 3341 |
| 291 | 20240117 | 142800 | 23060042140 | 12860 | 12850 | 12870 | 12850 | 2148 |
| 292 | 20240117 | 142700 | 23032418120 | 12860 | 12860 | 12860 | 12840 | 4256 |
| 293 | 20240117 | 142600 | 22977735120 | 12860 | 12860 | 12870 | 12850 | 3272 |
| 294 | 20240117 | 142500 | 22935640180 | 12870 | 12850 | 12870 | 12850 | 2143 |
| 295 | 20240117 | 142400 | 22908079030 | 12850 | 12850 | 12860 | 12850 | 2807 |
| 296 | 20240117 | 142300 | 22871996690 | 12850 | 12860 | 12860 | 12850 | 2297 |
| 297 | 20240117 | 142200 | 22842466410 | 12860 | 12840 | 12860 | 12830 | 6131 |
| 298 | 20240117 | 142100 | 22763731110 | 12840 | 12840 | 12860 | 12830 | 4407 |
| 299 | 20240117 | 142000 | 22707154370 | 12850 | 12860 | 12860 | 12840 | 3026 |
| 300 | 20240117 | 141900 | 22668278640 | 12850 | 12840 | 12860 | 12840 | 2326 |
| 301 | 20240117 | 141800 | 22638395670 | 12840 | 12860 | 12860 | 12840 | 3542 |
| 302 | 20240117 | 141700 | 22592872300 | 12850 | 12860 | 12860 | 12850 | 1906 |
| 303 | 20240117 | 141600 | 22568371290 | 12860 | 12850 | 12860 | 12850 | 2091 |
| 304 | 20240117 | 141500 | 22541488630 | 12850 | 12850 | 12850 | 12840 | 1820 |
| 305 | 20240117 | 141400 | 22518109110 | 12850 | 12830 | 12850 | 12820 | 3273 |
| 306 | 20240117 | 141300 | 22476087490 | 12840 | 12830 | 12840 | 12820 | 2937 |
| 307 | 20240117 | 141200 | 22438403860 | 12830 | 12820 | 12830 | 12810 | 1769 |
| 308 | 20240117 | 141100 | 22415730710 | 12820 | 12820 | 12830 | 12810 | 2698 |
| 309 | 20240117 | 141000 | 22381139070 | 12820 | 12810 | 12830 | 12810 | 2187 |
| 310 | 20240117 | 140900 | 22353101010 | 12810 | 12810 | 12820 | 12800 | 2454 |
| 311 | 20240117 | 140800 | 22321668720 | 12810 | 12820 | 12820 | 12800 | 3324 |
| 312 | 20240117 | 140700 | 22279086170 | 12820 | 12820 | 12820 | 12810 | 2221 |
| 313 | 20240117 | 140600 | 22250622650 | 12820 | 12820 | 12820 | 12810 | 2804 |
| 314 | 20240117 | 140500 | 22214683130 | 12820 | 12840 | 12840 | 12820 | 3107 |
| 315 | 20240117 | 140400 | 22174815030 | 12840 | 12860 | 12870 | 12820 | 9770 |
| 316 | 20240117 | 140300 | 22049333420 | 12860 | 12880 | 12880 | 12860 | 5959 |
| 317 | 20240117 | 140200 | 21972651700 | 12880 | 12890 | 12890 | 12880 | 3542 |
| 318 | 20240117 | 140100 | 21927024520 | 12890 | 12880 | 12890 | 12870 | 3493 |
| 319 | 20240117 | 140000 | 21882032980 | 12870 | 12880 | 12880 | 12870 | 2665 |
| 320 | 20240117 | 135900 | 21847727400 | 12880 | 12860 | 12880 | 12860 | 3851 |
| 321 | 20240117 | 135800 | 21798174680 | 12860 | 12870 | 12880 | 12860 | 4810 |
| 322 | 20240117 | 135700 | 21736273580 | 12870 | 12860 | 12880 | 12860 | 2403 |
| 323 | 20240117 | 135600 | 21705348430 | 12870 | 12880 | 12880 | 12860 | 3072 |
| 324 | 20240117 | 135500 | 21665805880 | 12880 | 12870 | 12890 | 12870 | 3122 |
| 325 | 20240117 | 135400 | 21625598980 | 12880 | 12870 | 12880 | 12870 | 1493 |
| 326 | 20240117 | 135300 | 21606380060 | 12880 | 12850 | 12880 | 12850 | 2819 |
| 327 | 20240117 | 135200 | 21570116320 | 12850 | 12840 | 12860 | 12840 | 2262 |
| 328 | 20240117 | 135100 | 21541038720 | 12850 | 12850 | 12850 | 12840 | 2268 |
| 329 | 20240117 | 135000 | 21511899670 | 12840 | 12860 | 12870 | 12840 | 2032 |
| 330 | 20240117 | 134900 | 21485781360 | 12860 | 12860 | 12880 | 12820 | 9215 |
| 331 | 20240117 | 134800 | 21367340840 | 12860 | 12830 | 12880 | 12830 | 5929 |
| 332 | 20240117 | 134700 | 21291145730 | 12830 | 12840 | 12840 | 12820 | 2678 |
| 333 | 20240117 | 134600 | 21256787870 | 12840 | 12820 | 12840 | 12820 | 4280 |
| 334 | 20240117 | 134500 | 21201866540 | 12820 | 12810 | 12820 | 12800 | 4091 |
| 335 | 20240117 | 134400 | 21149442900 | 12810 | 12800 | 12820 | 12800 | 3067 |
| 336 | 20240117 | 134300 | 21110163940 | 12810 | 12790 | 12810 | 12780 | 3425 |
| 337 | 20240117 | 134200 | 21066357830 | 12790 | 12800 | 12810 | 12790 | 2982 |
| 338 | 20240117 | 134100 | 21028175440 | 12800 | 12800 | 12820 | 12780 | 4581 |
| 339 | 20240117 | 134000 | 20969535220 | 12800 | 12770 | 12820 | 12760 | 4344 |
| 340 | 20240117 | 133900 | 20914019550 | 12770 | 12770 | 12770 | 12760 | 3791 |
| 341 | 20240117 | 133800 | 20865613440 | 12770 | 12770 | 12770 | 12760 | 3246 |
| 342 | 20240117 | 133700 | 20824169710 | 12770 | 12770 | 12780 | 12770 | 2566 |
| 343 | 20240117 | 133600 | 20791389510 | 12780 | 12770 | 12780 | 12770 | 1137 |
| 344 | 20240117 | 133500 | 20776868840 | 12770 | 12770 | 12780 | 12770 | 2516 |
| 345 | 20240117 | 133400 | 20744725740 | 12770 | 12770 | 12780 | 12760 | 2096 |
| 346 | 20240117 | 133300 | 20717963390 | 12780 | 12780 | 12780 | 12760 | 1881 |
| 347 | 20240117 | 133200 | 20693945500 | 12780 | 12780 | 12780 | 12770 | 3097 |
| 348 | 20240117 | 133100 | 20654386900 | 12780 | 12750 | 12780 | 12750 | 3136 |
| 349 | 20240117 | 133000 | 20614348370 | 12750 | 12750 | 12760 | 12740 | 1851 |
| 350 | 20240117 | 132900 | 20590745830 | 12750 | 12750 | 12760 | 12740 | 4287 |
| 351 | 20240117 | 132800 | 20536075180 | 12760 | 12770 | 12770 | 12760 | 2067 |
| 352 | 20240117 | 132700 | 20509690010 | 12770 | 12760 | 12780 | 12750 | 6077 |
| 353 | 20240117 | 132600 | 20432133610 | 12760 | 12780 | 12780 | 12750 | 7334 |
| 354 | 20240117 | 132500 | 20338544660 | 12780 | 12750 | 12780 | 12740 | 15733 |
| 355 | 20240117 | 132400 | 20137835170 | 12750 | 12760 | 12760 | 12740 | 3833 |
| 356 | 20240117 | 132300 | 20088961520 | 12760 | 12760 | 12760 | 12750 | 8016 |
| 357 | 20240117 | 132200 | 19986753830 | 12750 | 12770 | 12770 | 12750 | 7681 |
| 358 | 20240117 | 132100 | 19888720040 | 12770 | 12740 | 12770 | 12740 | 4147 |
| 359 | 20240117 | 132000 | 19835838350 | 12740 | 12800 | 12810 | 12740 | 38610 |
| 360 | 20240117 | 131900 | 19342462290 | 12800 | 12820 | 12820 | 12800 | 3277 |
| 361 | 20240117 | 131800 | 19300473740 | 12810 | 12830 | 12830 | 12810 | 5487 |
| 362 | 20240117 | 131700 | 19230127390 | 12830 | 12830 | 12830 | 12820 | 2650 |
| 363 | 20240117 | 131600 | 19196137040 | 12820 | 12820 | 12840 | 12820 | 2130 |
| 364 | 20240117 | 131500 | 19168814260 | 12830 | 12840 | 12840 | 12830 | 1579 |
| 365 | 20240117 | 131400 | 19148554800 | 12840 | 12820 | 12840 | 12820 | 3456 |
| 366 | 20240117 | 131300 | 19104206080 | 12820 | 12820 | 12830 | 12810 | 2790 |
| 367 | 20240117 | 131200 | 19068440370 | 12820 | 12830 | 12830 | 12820 | 2276 |
| 368 | 20240117 | 131100 | 19039248530 | 12820 | 12820 | 12830 | 12820 | 3275 |
| 369 | 20240117 | 131000 | 18997260590 | 12830 | 12820 | 12840 | 12820 | 2679 |
| 370 | 20240117 | 130900 | 18962896430 | 12820 | 12820 | 12830 | 12820 | 1669 |
| 371 | 20240117 | 130800 | 18941499830 | 12810 | 12800 | 12820 | 12800 | 4962 |
| 372 | 20240117 | 130700 | 18877912600 | 12800 | 12810 | 12830 | 12800 | 9821 |
| 373 | 20240117 | 130600 | 18752084300 | 12820 | 12830 | 12830 | 12810 | 6197 |
| 374 | 20240117 | 130500 | 18672628650 | 12830 | 12820 | 12830 | 12820 | 1395 |
| 375 | 20240117 | 130400 | 18654735980 | 12820 | 12820 | 12830 | 12820 | 2292 |
| 376 | 20240117 | 130300 | 18625341390 | 12830 | 12820 | 12830 | 12820 | 2718 |
| 377 | 20240117 | 130200 | 18590480470 | 12830 | 12840 | 12840 | 12820 | 4186 |
| 378 | 20240117 | 130100 | 18536782990 | 12840 | 12830 | 12840 | 12830 | 2197 |
| 379 | 20240117 | 130000 | 18508591620 | 12830 | 12840 | 12840 | 12830 | 2410 |
| 380 | 20240117 | 125900 | 18477653050 | 12840 | 12830 | 12840 | 12830 | 3000 |
| 381 | 20240117 | 125800 | 18439157460 | 12840 | 12850 | 12860 | 12840 | 8883 |
| 382 | 20240117 | 125700 | 18325054930 | 12860 | 12870 | 12870 | 12860 | 5325 |
| 383 | 20240117 | 125600 | 18256568840 | 12870 | 12870 | 12870 | 12860 | 1846 |
| 384 | 20240117 | 125500 | 18232817430 | 12860 | 12880 | 12880 | 12860 | 1068 |
| 385 | 20240117 | 125400 | 18219074500 | 12870 | 12870 | 12870 | 12860 | 1533 |
| 386 | 20240117 | 125300 | 18199354110 | 12870 | 12870 | 12870 | 12860 | 2728 |
| 387 | 20240117 | 125200 | 18164249290 | 12880 | 12870 | 12880 | 12870 | 1695 |
| 388 | 20240117 | 125100 | 18142428880 | 12870 | 12870 | 12880 | 12870 | 2523 |
| 389 | 20240117 | 125000 | 18109952600 | 12880 | 12880 | 12880 | 12860 | 950 |
| 390 | 20240117 | 124900 | 18097727040 | 12880 | 12860 | 12880 | 12860 | 2060 |
| 391 | 20240117 | 124800 | 18071218150 | 12870 | 12870 | 12880 | 12870 | 909 |
| 392 | 20240117 | 124700 | 18059519300 | 12870 | 12870 | 12880 | 12860 | 2124 |
| 393 | 20240117 | 124600 | 18032180710 | 12870 | 12870 | 12870 | 12860 | 1262 |
| 394 | 20240117 | 124500 | 18015942470 | 12870 | 12880 | 12880 | 12860 | 7698 |
| 395 | 20240117 | 124400 | 17916867190 | 12880 | 12880 | 12890 | 12870 | 1980 |
| 396 | 20240117 | 124300 | 17891365450 | 12880 | 12870 | 12890 | 12870 | 1784 |
| 397 | 20240117 | 124200 | 17868395390 | 12890 | 12870 | 12890 | 12870 | 2755 |
| 398 | 20240117 | 124100 | 17832910300 | 12880 | 12870 | 12880 | 12870 | 967 |
| 399 | 20240117 | 124000 | 17820463000 | 12870 | 12870 | 12870 | 12860 | 1555 |
| 400 | 20240117 | 123900 | 17800454600 | 12860 | 12860 | 12860 | 12850 | 1113 |
| 401 | 20240117 | 123800 | 17786141560 | 12860 | 12860 | 12860 | 12850 | 1382 |
| 402 | 20240117 | 123700 | 17768375400 | 12850 | 12860 | 12870 | 12850 | 1751 |
| 403 | 20240117 | 123600 | 17745862110 | 12860 | 12870 | 12870 | 12850 | 3869 |
| 404 | 20240117 | 123500 | 17696111330 | 12880 | 12870 | 12880 | 12860 | 2024 |
| 405 | 20240117 | 123400 | 17670062060 | 12860 | 12870 | 12870 | 12860 | 1382 |
| 406 | 20240117 | 123300 | 17652285000 | 12870 | 12860 | 12870 | 12860 | 1417 |
| 407 | 20240117 | 123200 | 17634058390 | 12860 | 12860 | 12870 | 12860 | 1422 |
| 408 | 20240117 | 123100 | 17615765040 | 12860 | 12860 | 12870 | 12860 | 1507 |
| 409 | 20240117 | 123000 | 17596379980 | 12870 | 12870 | 12880 | 12860 | 1935 |
| 410 | 20240117 | 122900 | 17571486080 | 12870 | 12880 | 12880 | 12870 | 2123 |
| 411 | 20240117 | 122800 | 17544159880 | 12870 | 12870 | 12880 | 12870 | 1776 |
| 412 | 20240117 | 122700 | 17521292930 | 12870 | 12880 | 12880 | 12870 | 913 |
| 413 | 20240117 | 122600 | 17509540680 | 12870 | 12890 | 12890 | 12870 | 4033 |
| 414 | 20240117 | 122500 | 17457607420 | 12890 | 12880 | 12890 | 12880 | 1207 |
| 415 | 20240117 | 122400 | 17442052910 | 12880 | 12880 | 12890 | 12880 | 1864 |
| 416 | 20240117 | 122300 | 17418036120 | 12880 | 12900 | 12900 | 12880 | 2289 |
| 417 | 20240117 | 122200 | 17388524180 | 12900 | 12880 | 12900 | 12880 | 744 |
| 418 | 20240117 | 122100 | 17378933470 | 12880 | 12890 | 12890 | 12870 | 1382 |
| 419 | 20240117 | 122000 | 17361130420 | 12870 | 12870 | 12890 | 12870 | 1907 |
| 420 | 20240117 | 121900 | 17336564970 | 12880 | 12880 | 12880 | 12870 | 921 |
| 421 | 20240117 | 121800 | 17324706340 | 12880 | 12890 | 12900 | 12850 | 3708 |
| 422 | 20240117 | 121700 | 17276939810 | 12890 | 12880 | 12890 | 12880 | 1761 |
| 423 | 20240117 | 121600 | 17254246830 | 12880 | 12860 | 12880 | 12850 | 2039 |
| 424 | 20240117 | 121500 | 17228009110 | 12860 | 12850 | 12860 | 12850 | 506 |
| 425 | 20240117 | 121400 | 17221505870 | 12850 | 12840 | 12850 | 12840 | 1734 |
| 426 | 20240117 | 121300 | 17199230270 | 12850 | 12850 | 12850 | 12840 | 890 |
| 427 | 20240117 | 121200 | 17187797550 | 12840 | 12860 | 12860 | 12840 | 1666 |
| 428 | 20240117 | 121100 | 17166392560 | 12860 | 12860 | 12860 | 12850 | 1899 |
| 429 | 20240117 | 121000 | 17141987330 | 12860 | 12850 | 12860 | 12850 | 885 |
| 430 | 20240117 | 120900 | 17130609720 | 12850 | 12850 | 12850 | 12840 | 1169 |
| 431 | 20240117 | 120800 | 17115593030 | 12850 | 12840 | 12850 | 12830 | 3045 |
| 432 | 20240117 | 120700 | 17076500270 | 12850 | 12850 | 12850 | 12840 | 2789 |
| 433 | 20240117 | 120600 | 17040668950 | 12850 | 12850 | 12850 | 12840 | 1473 |
| 434 | 20240117 | 120500 | 17021746170 | 12860 | 12860 | 12860 | 12850 | 2276 |
| 435 | 20240117 | 120400 | 16992485760 | 12860 | 12850 | 12860 | 12840 | 7318 |
| 436 | 20240117 | 120300 | 16898453830 | 12850 | 12860 | 12870 | 12850 | 5696 |
| 437 | 20240117 | 120200 | 16825203730 | 12870 | 12870 | 12870 | 12860 | 1682 |
| 438 | 20240117 | 120100 | 16803560840 | 12870 | 12860 | 12870 | 12860 | 1449 |
| 439 | 20240117 | 120000 | 16784920020 | 12870 | 12860 | 12880 | 12860 | 1978 |
| 440 | 20240117 | 115900 | 16759469410 | 12870 | 12870 | 12880 | 12860 | 2737 |
| 441 | 20240117 | 115800 | 16724244400 | 12870 | 12860 | 12880 | 12860 | 1733 |
| 442 | 20240117 | 115700 | 16701946250 | 12870 | 12860 | 12870 | 12860 | 677 |
| 443 | 20240117 | 115600 | 16693238110 | 12870 | 12860 | 12870 | 12850 | 2396 |
| 444 | 20240117 | 115500 | 16662421100 | 12860 | 12850 | 12860 | 12850 | 1151 |
| 445 | 20240117 | 115400 | 16647625460 | 12860 | 12870 | 12870 | 12850 | 4520 |
| 446 | 20240117 | 115300 | 16589523550 | 12870 | 12870 | 12870 | 12850 | 4029 |
| 447 | 20240117 | 115200 | 16537705950 | 12870 | 12870 | 12880 | 12860 | 2546 |
| 448 | 20240117 | 115100 | 16504949920 | 12870 | 12860 | 12870 | 12860 | 2151 |
| 449 | 20240117 | 115000 | 16477283350 | 12870 | 12860 | 12870 | 12860 | 1404 |
| 450 | 20240117 | 114900 | 16459226010 | 12850 | 12850 | 12870 | 12850 | 3048 |
| 451 | 20240117 | 114800 | 16420039860 | 12850 | 12850 | 12860 | 12850 | 4885 |
| 452 | 20240117 | 114700 | 16357258240 | 12860 | 12860 | 12870 | 12850 | 4405 |
| 453 | 20240117 | 114600 | 16300612140 | 12860 | 12870 | 12870 | 12860 | 1525 |
| 454 | 20240117 | 114500 | 16280990540 | 12860 | 12870 | 12870 | 12860 | 1821 |
| 455 | 20240117 | 114400 | 16257561140 | 12860 | 12870 | 12880 | 12860 | 6743 |
| 456 | 20240117 | 114300 | 16170777880 | 12870 | 12880 | 12880 | 12870 | 1001 |
| 457 | 20240117 | 114200 | 16157891020 | 12870 | 12890 | 12890 | 12870 | 1381 |
| 458 | 20240117 | 114100 | 16140109290 | 12880 | 12880 | 12890 | 12870 | 1772 |
| 459 | 20240117 | 114000 | 16117281010 | 12890 | 12880 | 12890 | 12870 | 1336 |
| 460 | 20240117 | 113900 | 16100077360 | 12890 | 12880 | 12890 | 12870 | 1175 |
| 461 | 20240117 | 113800 | 16084943480 | 12880 | 12870 | 12890 | 12870 | 1574 |
| 462 | 20240117 | 113700 | 16064675820 | 12880 | 12870 | 12880 | 12870 | 8218 |
| 463 | 20240117 | 113600 | 15958903570 | 12860 | 12840 | 12860 | 12840 | 6789 |
| 464 | 20240117 | 113500 | 15871630920 | 12850 | 12850 | 12850 | 12840 | 2178 |
| 465 | 20240117 | 113400 | 15843656730 | 12850 | 12860 | 12860 | 12840 | 12578 |
| 466 | 20240117 | 113300 | 15682073390 | 12850 | 12860 | 12860 | 12850 | 1742 |
| 467 | 20240117 | 113200 | 15659678960 | 12860 | 12860 | 12860 | 12850 | 774 |
| 468 | 20240117 | 113100 | 15649731260 | 12860 | 12860 | 12860 | 12850 | 3234 |
| 469 | 20240117 | 113000 | 15608155840 | 12860 | 12860 | 12860 | 12850 | 1300 |
| 470 | 20240117 | 112900 | 15591443040 | 12860 | 12860 | 12860 | 12850 | 1678 |
| 471 | 20240117 | 112800 | 15569875750 | 12860 | 12870 | 12870 | 12840 | 8283 |
| 472 | 20240117 | 112700 | 15463407450 | 12860 | 12860 | 12870 | 12860 | 1710 |
| 473 | 20240117 | 112600 | 15441410850 | 12870 | 12860 | 12870 | 12860 | 1723 |
| 474 | 20240117 | 112500 | 15419251270 | 12870 | 12860 | 12870 | 12850 | 5999 |
| 475 | 20240117 | 112400 | 15342123070 | 12870 | 12870 | 12870 | 12860 | 2676 |
| 476 | 20240117 | 112300 | 15307703360 | 12860 | 12870 | 12870 | 12860 | 2204 |
| 477 | 20240117 | 112200 | 15279345930 | 12870 | 12870 | 12870 | 12860 | 1620 |
| 478 | 20240117 | 112100 | 15258504320 | 12870 | 12860 | 12870 | 12850 | 9090 |
| 479 | 20240117 | 112000 | 15141598320 | 12860 | 12870 | 12890 | 12860 | 7670 |
| 480 | 20240117 | 111900 | 15042887670 | 12870 | 12900 | 12900 | 12870 | 15142 |
| 481 | 20240117 | 111800 | 14847877300 | 12890 | 12900 | 12900 | 12880 | 3024 |
| 482 | 20240117 | 111700 | 14808890250 | 12910 | 12910 | 12910 | 12900 | 1843 |
| 483 | 20240117 | 111600 | 14785110760 | 12900 | 12900 | 12910 | 12900 | 2176 |
| 484 | 20240117 | 111500 | 14757030320 | 12900 | 12920 | 12920 | 12890 | 11734 |
| 485 | 20240117 | 111400 | 14605658270 | 12910 | 12920 | 12920 | 12910 | 3070 |
| 486 | 20240117 | 111300 | 14565996980 | 12920 | 12930 | 12940 | 12920 | 1610 |
| 487 | 20240117 | 111200 | 14545187750 | 12930 | 12940 | 12950 | 12930 | 2417 |
| 488 | 20240117 | 111100 | 14513924010 | 12940 | 12940 | 12950 | 12940 | 592 |
| 489 | 20240117 | 111000 | 14506260670 | 12950 | 12940 | 12950 | 12940 | 2356 |
| 490 | 20240117 | 110900 | 14475755620 | 12930 | 12920 | 12940 | 12910 | 3096 |
| 491 | 20240117 | 110800 | 14435744280 | 12930 | 12940 | 12940 | 12920 | 1939 |
| 492 | 20240117 | 110700 | 14410671850 | 12940 | 12940 | 12940 | 12930 | 1867 |
| 493 | 20240117 | 110600 | 14386514720 | 12940 | 12930 | 12940 | 12930 | 2078 |
| 494 | 20240117 | 110500 | 14359640150 | 12930 | 12930 | 12930 | 12920 | 3179 |
| 495 | 20240117 | 110400 | 14318539350 | 12930 | 12920 | 12930 | 12910 | 2794 |
| 496 | 20240117 | 110300 | 14282444130 | 12920 | 12910 | 12920 | 12910 | 775 |
| 497 | 20240117 | 110200 | 14272435160 | 12910 | 12910 | 12920 | 12910 | 1490 |
| 498 | 20240117 | 110100 | 14253196450 | 12920 | 12910 | 12920 | 12900 | 2633 |
| 499 | 20240117 | 110000 | 14219199730 | 12910 | 12920 | 12930 | 12900 | 3982 |
| 500 | 20240117 | 105900 | 14167774560 | 12920 | 12930 | 12930 | 12920 | 1447 |
| 501 | 20240117 | 105800 | 14149076480 | 12920 | 12930 | 12930 | 12920 | 1078 |
| 502 | 20240117 | 105700 | 14135144450 | 12920 | 12920 | 12930 | 12920 | 1220 |
| 503 | 20240117 | 105600 | 14119378740 | 12920 | 12920 | 12930 | 12920 | 2465 |
| 504 | 20240117 | 105500 | 14087517570 | 12920 | 12910 | 12920 | 12910 | 1153 |
| 505 | 20240117 | 105400 | 14072623160 | 12910 | 12940 | 12940 | 12900 | 9429 |
| 506 | 20240117 | 105300 | 13950774100 | 12930 | 12950 | 12950 | 12930 | 2382 |
| 507 | 20240117 | 105200 | 13919946480 | 12950 | 12930 | 12950 | 12930 | 1414 |
| 508 | 20240117 | 105100 | 13901644960 | 12930 | 12940 | 12950 | 12930 | 1402 |
| 509 | 20240117 | 105000 | 13883504250 | 12940 | 12930 | 12950 | 12930 | 3399 |
| 510 | 20240117 | 104900 | 13839524330 | 12940 | 12940 | 12940 | 12930 | 4530 |
| 511 | 20240117 | 104800 | 13780947010 | 12930 | 12940 | 12940 | 12930 | 1561 |
| 512 | 20240117 | 104700 | 13760760980 | 12940 | 12930 | 12940 | 12920 | 3722 |
| 513 | 20240117 | 104600 | 13712631970 | 12920 | 12930 | 12930 | 12910 | 6530 |
| 514 | 20240117 | 104500 | 13628270260 | 12920 | 12960 | 12960 | 12920 | 20016 |
| 515 | 20240117 | 104400 | 13369173690 | 12970 | 12970 | 12980 | 12960 | 2460 |
| 516 | 20240117 | 104300 | 13337277470 | 12970 | 12960 | 12980 | 12960 | 2206 |
| 517 | 20240117 | 104200 | 13308661910 | 12960 | 12970 | 12970 | 12960 | 3817 |
| 518 | 20240117 | 104100 | 13259161540 | 12980 | 12970 | 12980 | 12970 | 1590 |
| 519 | 20240117 | 104000 | 13238537040 | 12970 | 12990 | 12990 | 12970 | 4623 |
| 520 | 20240117 | 103900 | 13178535390 | 12980 | 12990 | 13000 | 12980 | 4533 |
| 521 | 20240117 | 103800 | 13119657530 | 13000 | 13020 | 13020 | 12990 | 5687 |
| 522 | 20240117 | 103700 | 13045716560 | 13020 | 13020 | 13020 | 13010 | 881 |
| 523 | 20240117 | 103600 | 13034253080 | 13020 | 13030 | 13040 | 13010 | 3957 |
| 524 | 20240117 | 103500 | 12982710660 | 13030 | 13040 | 13050 | 13030 | 1702 |
| 525 | 20240117 | 103400 | 12960527890 | 13040 | 13020 | 13050 | 13020 | 4044 |
| 526 | 20240117 | 103300 | 12907819220 | 13020 | 13020 | 13030 | 13010 | 1559 |
| 527 | 20240117 | 103200 | 12887521060 | 13020 | 13020 | 13030 | 13010 | 2637 |
| 528 | 20240117 | 103100 | 12853190820 | 13020 | 13030 | 13030 | 13010 | 3259 |
| 529 | 20240117 | 103000 | 12810760010 | 13020 | 13030 | 13040 | 13020 | 5352 |
| 530 | 20240117 | 102900 | 12741024550 | 13030 | 13040 | 13060 | 13030 | 1828 |
| 531 | 20240117 | 102800 | 12717184140 | 13040 | 13050 | 13060 | 13030 | 2213 |
| 532 | 20240117 | 102700 | 12688326970 | 13050 | 13050 | 13060 | 13040 | 2361 |
| 533 | 20240117 | 102600 | 12657519210 | 13050 | 13050 | 13060 | 13040 | 871 |
| 534 | 20240117 | 102500 | 12646154670 | 13050 | 13040 | 13050 | 13040 | 1356 |
| 535 | 20240117 | 102400 | 12628463050 | 13050 | 13050 | 13050 | 13040 | 966 |
| 536 | 20240117 | 102300 | 12615860920 | 13050 | 13040 | 13060 | 13030 | 4994 |
| 537 | 20240117 | 102200 | 12550692350 | 13040 | 13000 | 13050 | 13000 | 6722 |
| 538 | 20240117 | 102100 | 12463160700 | 13010 | 13010 | 13010 | 13000 | 2781 |
| 539 | 20240117 | 102000 | 12426989890 | 13010 | 13000 | 13010 | 13000 | 667 |
| 540 | 20240117 | 101900 | 12418316610 | 13000 | 13000 | 13020 | 13000 | 1285 |
| 541 | 20240117 | 101800 | 12401602820 | 13010 | 13010 | 13010 | 13000 | 1524 |
| 542 | 20240117 | 101700 | 12381780320 | 13000 | 13010 | 13010 | 13000 | 3961 |
| 543 | 20240117 | 101600 | 12330273490 | 13010 | 13010 | 13020 | 13000 | 1904 |
| 544 | 20240117 | 101500 | 12305505370 | 13000 | 13000 | 13010 | 12990 | 5959 |
| 545 | 20240117 | 101400 | 12228037460 | 13010 | 13010 | 13020 | 13000 | 3745 |
| 546 | 20240117 | 101300 | 12179316890 | 13000 | 13020 | 13020 | 13000 | 5079 |
| 547 | 20240117 | 101200 | 12113238390 | 13030 | 13040 | 13050 | 13030 | 3324 |
| 548 | 20240117 | 101100 | 12069901310 | 13040 | 13050 | 13050 | 13040 | 540 |
| 549 | 20240117 | 101000 | 12062858030 | 13040 | 13060 | 13060 | 13040 | 3135 |
| 550 | 20240117 | 100900 | 12021932190 | 13060 | 13050 | 13070 | 13050 | 7838 |
| 551 | 20240117 | 100800 | 11919582180 | 13050 | 13050 | 13060 | 13040 | 2947 |
| 552 | 20240117 | 100700 | 11881123330 | 13050 | 13050 | 13050 | 13040 | 2527 |
| 553 | 20240117 | 100600 | 11848159390 | 13050 | 13060 | 13070 | 13040 | 3778 |
| 554 | 20240117 | 100500 | 11798832990 | 13070 | 13070 | 13070 | 13060 | 1385 |
| 555 | 20240117 | 100400 | 11780733330 | 13070 | 13070 | 13080 | 13060 | 1599 |
| 556 | 20240117 | 100300 | 11759838010 | 13070 | 13060 | 13100 | 13050 | 5613 |
| 557 | 20240117 | 100200 | 11686443320 | 13060 | 13060 | 13080 | 13040 | 5610 |
| 558 | 20240117 | 100100 | 11613171320 | 13060 | 13080 | 13090 | 13060 | 3889 |
| 559 | 20240117 | 100000 | 11562312900 | 13090 | 13070 | 13090 | 13060 | 2724 |
| 560 | 20240117 | 095900 | 11526696050 | 13070 | 13080 | 13080 | 13060 | 4113 |
| 561 | 20240117 | 095800 | 11472927290 | 13080 | 13060 | 13080 | 13060 | 3124 |
| 562 | 20240117 | 095700 | 11432099700 | 13070 | 13070 | 13090 | 13060 | 4751 |
| 563 | 20240117 | 095600 | 11369983970 | 13070 | 13030 | 13090 | 13020 | 10913 |
| 564 | 20240117 | 095500 | 11227579320 | 13030 | 13060 | 13060 | 13020 | 7543 |
| 565 | 20240117 | 095400 | 11129223980 | 13060 | 12990 | 13070 | 12990 | 16693 |
| 566 | 20240117 | 095300 | 10911806850 | 13000 | 12970 | 13000 | 12970 | 3389 |
| 567 | 20240117 | 095200 | 10867793850 | 12970 | 13000 | 13000 | 12970 | 6851 |
| 568 | 20240117 | 095100 | 10778805030 | 13000 | 12990 | 13000 | 12990 | 1726 |
| 569 | 20240117 | 095000 | 10756370750 | 13000 | 12960 | 13000 | 12950 | 5508 |
| 570 | 20240117 | 094900 | 10684932840 | 12950 | 12950 | 12950 | 12940 | 2728 |
| 571 | 20240117 | 094800 | 10649609840 | 12950 | 12950 | 12960 | 12930 | 8389 |
| 572 | 20240117 | 094700 | 10541011930 | 12960 | 12960 | 12960 | 12940 | 14460 |
| 573 | 20240117 | 094600 | 10353748620 | 12960 | 12970 | 12970 | 12950 | 6426 |
| 574 | 20240117 | 094500 | 10270465570 | 12970 | 12970 | 12980 | 12960 | 6830 |
| 575 | 20240117 | 094400 | 10181899870 | 12970 | 12990 | 12990 | 12960 | 11366 |
| 576 | 20240117 | 094300 | 10034407590 | 12990 | 13020 | 13020 | 12990 | 4966 |
| 577 | 20240117 | 094200 | 9969825170 | 13020 | 13020 | 13030 | 13010 | 3844 |
| 578 | 20240117 | 094100 | 9919752540 | 13020 | 13030 | 13030 | 13000 | 6880 |
| 579 | 20240117 | 094000 | 9830199220 | 13030 | 12990 | 13040 | 12980 | 4531 |
| 580 | 20240117 | 093900 | 9771270140 | 13000 | 12990 | 13000 | 12980 | 2453 |
| 581 | 20240117 | 093800 | 9739399270 | 12990 | 12990 | 13010 | 12980 | 5383 |
| 582 | 20240117 | 093700 | 9669444920 | 12980 | 13000 | 13000 | 12970 | 6196 |
| 583 | 20240117 | 093600 | 9588980800 | 13000 | 12970 | 13000 | 12970 | 3829 |
| 584 | 20240117 | 093500 | 9539247650 | 12970 | 12980 | 12990 | 12950 | 18337 |
| 585 | 20240117 | 093400 | 9301407480 | 12980 | 13010 | 13010 | 12970 | 15566 |
| 586 | 20240117 | 093300 | 9099307520 | 13000 | 13000 | 13020 | 12990 | 5907 |
| 587 | 20240117 | 093200 | 9022510250 | 13000 | 13000 | 13020 | 12990 | 9385 |
| 588 | 20240117 | 093100 | 8900474600 | 13000 | 13000 | 13010 | 12990 | 5479 |
| 589 | 20240117 | 093000 | 8829254190 | 13000 | 13030 | 13030 | 12990 | 15723 |
| 590 | 20240117 | 092900 | 8624804300 | 13030 | 13030 | 13050 | 13010 | 11254 |
| 591 | 20240117 | 092800 | 8478230060 | 13030 | 13060 | 13070 | 13020 | 11944 |
| 592 | 20240117 | 092700 | 8322466790 | 13060 | 13080 | 13080 | 13060 | 7832 |
| 593 | 20240117 | 092600 | 8220079270 | 13080 | 13100 | 13120 | 13080 | 9845 |
| 594 | 20240117 | 092500 | 8091129780 | 13110 | 13080 | 13110 | 13080 | 4807 |
| 595 | 20240117 | 092400 | 8028155540 | 13090 | 13190 | 13190 | 13080 | 12518 |
| 596 | 20240117 | 092300 | 7863585600 | 13190 | 13170 | 13200 | 13170 | 7612 |
| 597 | 20240117 | 092200 | 7763187340 | 13170 | 13160 | 13200 | 13140 | 26745 |
| 598 | 20240117 | 092100 | 7410823640 | 13140 | 13190 | 13200 | 13130 | 12251 |
| 599 | 20240117 | 092000 | 7249519680 | 13190 | 13140 | 13210 | 13140 | 8468 |
| 600 | 20240117 | 091900 | 7137945820 | 13140 | 13180 | 13180 | 13120 | 17547 |
| 601 | 20240117 | 091800 | 6907016650 | 13180 | 13180 | 13230 | 13180 | 20304 |
| 602 | 20240117 | 091700 | 6638860500 | 13190 | 13190 | 13200 | 13180 | 10498 |
| 603 | 20240117 | 091600 | 6500410540 | 13190 | 13110 | 13190 | 13110 | 11745 |
| 604 | 20240117 | 091500 | 6345953300 | 13110 | 13090 | 13110 | 13070 | 13017 |
| 605 | 20240117 | 091400 | 6175624590 | 13090 | 13160 | 13190 | 13080 | 28671 |
| 606 | 20240117 | 091300 | 5799434950 | 13170 | 13210 | 13220 | 13130 | 16288 |
| 607 | 20240117 | 091200 | 5584806360 | 13220 | 13290 | 13290 | 13190 | 44839 |
| 608 | 20240117 | 091100 | 4990711330 | 13310 | 13340 | 13360 | 13300 | 26835 |
| 609 | 20240117 | 091000 | 4632862880 | 13340 | 13330 | 13370 | 13330 | 11888 |
| 610 | 20240117 | 090900 | 4474242740 | 13320 | 13390 | 13400 | 13320 | 16081 |
| 611 | 20240117 | 090800 | 4259257870 | 13390 | 13420 | 13440 | 13390 | 17758 |
| 612 | 20240117 | 090700 | 4021176310 | 13420 | 13430 | 13480 | 13400 | 44098 |
| 613 | 20240117 | 090600 | 3428339700 | 13450 | 13370 | 13480 | 13370 | 49980 |
| 614 | 20240117 | 090500 | 2757574160 | 13370 | 13300 | 13380 | 13300 | 41104 |
| 615 | 20240117 | 090400 | 2209255800 | 13300 | 13310 | 13330 | 13290 | 29920 |
| 616 | 20240117 | 090300 | 1810927570 | 13310 | 13230 | 13320 | 13230 | 65542 |
| 617 | 20240117 | 090200 | 940922730 | 13230 | 13150 | 13230 | 13150 | 25250 |
| 618 | 20240117 | 090100 | 607534290 | 13150 | 13170 | 13200 | 13080 | 20420 |
| 619 | 20240117 | 090000 | 339174750 | 13190 | 13000 | 13210 | 13000 | 22789 |