34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 84132 |
| 3 | 20240118 | 191600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240118 | 191500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240118 | 191400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240118 | 191300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240118 | 191200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240118 | 191100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240118 | 191000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240118 | 190900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240118 | 190800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240118 | 190700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240118 | 190600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240118 | 190500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240118 | 190400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240118 | 190300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240118 | 190200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240118 | 190100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240118 | 190000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240118 | 185900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240118 | 185800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240118 | 185700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240118 | 185600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240118 | 185500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240118 | 185400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240118 | 185300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240118 | 185200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240118 | 185100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240118 | 185000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240118 | 184900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240118 | 184800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240118 | 184700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 84132 |
| 33 | 20240118 | 184600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240118 | 184500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240118 | 184400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240118 | 184300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240118 | 184200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240118 | 184100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240118 | 184000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240118 | 183900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240118 | 183800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240118 | 183700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240118 | 183600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240118 | 183500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240118 | 183400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240118 | 183300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240118 | 183200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240118 | 183100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240118 | 183000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240118 | 182900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240118 | 182800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240118 | 182700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240118 | 182600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240118 | 182500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240118 | 182400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240118 | 182300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240118 | 182200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240118 | 182100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240118 | 182000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240118 | 181900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240118 | 181800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240118 | 181700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 84132 |
| 63 | 20240118 | 181600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240118 | 181500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240118 | 181400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240118 | 181300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240118 | 181200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240118 | 181100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240118 | 181000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240118 | 180900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240118 | 180800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240118 | 180700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240118 | 180600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240118 | 180500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240118 | 180400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240118 | 180300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240118 | 180200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240118 | 180100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240118 | 180000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240118 | 175900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240118 | 175800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240118 | 175700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240118 | 175600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240118 | 175500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240118 | 175400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240118 | 175300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240118 | 175200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240118 | 175100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240118 | 175000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240118 | 174900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240118 | 174800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240118 | 174700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 84132 |
| 93 | 20240118 | 174600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240118 | 174500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240118 | 174400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240118 | 174300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240118 | 174200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240118 | 174100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240118 | 174000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240118 | 173900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240118 | 173800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240118 | 173700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240118 | 173600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240118 | 173500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240118 | 173400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240118 | 173300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240118 | 173200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240118 | 173100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240118 | 173000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240118 | 172900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240118 | 172800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240118 | 172700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240118 | 172600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240118 | 172500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240118 | 172400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240118 | 172300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240118 | 172200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240118 | 172100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240118 | 172000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240118 | 171900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240118 | 171800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240118 | 171700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 84132 |
| 123 | 20240118 | 171600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240118 | 171500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240118 | 171400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240118 | 171300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240118 | 171200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240118 | 171100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240118 | 171000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240118 | 170900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240118 | 170800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240118 | 170700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240118 | 170600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240118 | 170500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240118 | 170400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240118 | 170300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240118 | 170200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240118 | 170100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240118 | 170000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240118 | 165900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240118 | 165800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240118 | 165700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240118 | 165600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240118 | 165500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240118 | 165400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240118 | 165300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240118 | 165200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240118 | 165100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240118 | 165000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240118 | 164900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240118 | 164800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240118 | 164700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 84132 |
| 153 | 20240118 | 164600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240118 | 164500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240118 | 164400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240118 | 164300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240118 | 164200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240118 | 164100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240118 | 164000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240118 | 163900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240118 | 163800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240118 | 163700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240118 | 163600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240118 | 163500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240118 | 163400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240118 | 163300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240118 | 163200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240118 | 163100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240118 | 163000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240118 | 162900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240118 | 162800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240118 | 162700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240118 | 162600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240118 | 162500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240118 | 162400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240118 | 162300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240118 | 162200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240118 | 162100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240118 | 162000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240118 | 161900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240118 | 161800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240118 | 161700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 84132 |
| 183 | 20240118 | 161600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240118 | 161500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240118 | 161400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240118 | 161300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240118 | 161200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240118 | 161100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240118 | 161000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240118 | 160900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240118 | 160800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240118 | 160700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240118 | 160600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240118 | 160500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240118 | 160400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240118 | 160300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240118 | 160200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240118 | 160100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240118 | 160000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240118 | 155900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240118 | 155800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240118 | 155700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240118 | 155600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240118 | 155500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240118 | 155400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240118 | 155300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240118 | 155200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240118 | 155100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240118 | 155000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240118 | 154900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240118 | 154800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240118 | 154700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 84132 |
| 213 | 20240118 | 154600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240118 | 154500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240118 | 154400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240118 | 154300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240118 | 154200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240118 | 154100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240118 | 154000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240118 | 153900 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240118 | 153800 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240118 | 153700 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240118 | 153600 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240118 | 153500 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240118 | 153400 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240118 | 153300 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240118 | 153200 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240118 | 153100 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240118 | 153000 | 21325602130 | 13180 | 13180 | 13180 | 13180 | 84132 |
| 230 | 20240118 | 152900 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20240118 | 152800 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20240118 | 152700 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20240118 | 152600 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20240118 | 152500 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20240118 | 152400 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20240118 | 152300 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20240118 | 152200 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20240118 | 152100 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20240118 | 152000 | 20216742370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20240118 | 151900 | 20216742370 | 13210 | 13210 | 13210 | 13200 | 3919 |
| 241 | 20240118 | 151800 | 20164981020 | 13210 | 13210 | 13210 | 13200 | 3476 |
| 242 | 20240118 | 151700 | 20119078830 | 13210 | 13210 | 13210 | 13200 | 252 |
| 243 | 20240118 | 151600 | 20115749940 | 13210 | 13200 | 13210 | 13200 | 1071 |
| 244 | 20240118 | 151500 | 20101612540 | 13210 | 13190 | 13210 | 13180 | 1797 |
| 245 | 20240118 | 151400 | 20077888910 | 13190 | 13190 | 13190 | 13180 | 496 |
| 246 | 20240118 | 151300 | 20071347070 | 13190 | 13190 | 13190 | 13180 | 873 |
| 247 | 20240118 | 151200 | 20059833590 | 13190 | 13190 | 13190 | 13180 | 1350 |
| 248 | 20240118 | 151100 | 20042038020 | 13190 | 13190 | 13190 | 13180 | 434 |
| 249 | 20240118 | 151000 | 20036313920 | 13190 | 13190 | 13190 | 13180 | 1202 |
| 250 | 20240118 | 150900 | 20020464550 | 13190 | 13200 | 13200 | 13180 | 8051 |
| 251 | 20240118 | 150800 | 19914276490 | 13210 | 13210 | 13210 | 13200 | 385 |
| 252 | 20240118 | 150700 | 19909191170 | 13210 | 13200 | 13210 | 13190 | 3873 |
| 253 | 20240118 | 150600 | 19858068340 | 13200 | 13200 | 13200 | 13190 | 580 |
| 254 | 20240118 | 150500 | 19850412400 | 13200 | 13200 | 13200 | 13190 | 606 |
| 255 | 20240118 | 150400 | 19842414300 | 13200 | 13200 | 13200 | 13180 | 2707 |
| 256 | 20240118 | 150300 | 19806698870 | 13200 | 13190 | 13200 | 13180 | 1449 |
| 257 | 20240118 | 150200 | 19787584270 | 13190 | 13190 | 13190 | 13190 | 302 |
| 258 | 20240118 | 150100 | 19783600890 | 13190 | 13190 | 13190 | 13190 | 19 |
| 259 | 20240118 | 150000 | 19783350280 | 13190 | 13200 | 13200 | 13180 | 5110 |
| 260 | 20240118 | 145900 | 19715971310 | 13200 | 13200 | 13200 | 13190 | 107 |
| 261 | 20240118 | 145800 | 19714558920 | 13200 | 13190 | 13200 | 13190 | 96 |
| 262 | 20240118 | 145700 | 19713292610 | 13180 | 13190 | 13200 | 13180 | 1403 |
| 263 | 20240118 | 145600 | 19694787270 | 13190 | 13190 | 13190 | 13190 | 676 |
| 264 | 20240118 | 145500 | 19685870830 | 13190 | 13200 | 13200 | 13190 | 1008 |
| 265 | 20240118 | 145400 | 19672574930 | 13180 | 13190 | 13200 | 13180 | 772 |
| 266 | 20240118 | 145300 | 19662387490 | 13190 | 13190 | 13200 | 13190 | 3971 |
| 267 | 20240118 | 145200 | 19610007150 | 13190 | 13190 | 13190 | 13180 | 697 |
| 268 | 20240118 | 145100 | 19600814360 | 13190 | 13190 | 13190 | 13190 | 203 |
| 269 | 20240118 | 145000 | 19598136790 | 13190 | 13180 | 13190 | 13180 | 585 |
| 270 | 20240118 | 144900 | 19590426320 | 13180 | 13180 | 13180 | 13170 | 668 |
| 271 | 20240118 | 144800 | 19581627700 | 13170 | 13180 | 13180 | 13170 | 1880 |
| 272 | 20240118 | 144700 | 19556864610 | 13190 | 13210 | 13210 | 13180 | 8747 |
| 273 | 20240118 | 144600 | 19441451830 | 13210 | 13220 | 13220 | 13200 | 5495 |
| 274 | 20240118 | 144500 | 19368846540 | 13220 | 13220 | 13220 | 13220 | 1516 |
| 275 | 20240118 | 144400 | 19348805020 | 13210 | 13200 | 13220 | 13200 | 2973 |
| 276 | 20240118 | 144300 | 19309538080 | 13200 | 13190 | 13200 | 13180 | 4354 |
| 277 | 20240118 | 144200 | 19252106760 | 13190 | 13190 | 13190 | 13180 | 148 |
| 278 | 20240118 | 144100 | 19250154840 | 13190 | 13190 | 13190 | 13180 | 425 |
| 279 | 20240118 | 144000 | 19244549590 | 13180 | 13190 | 13190 | 13180 | 1760 |
| 280 | 20240118 | 143900 | 19221345420 | 13190 | 13190 | 13190 | 13180 | 1115 |
| 281 | 20240118 | 143800 | 19206638940 | 13190 | 13190 | 13190 | 13180 | 45 |
| 282 | 20240118 | 143700 | 19206045580 | 13190 | 13180 | 13190 | 13180 | 416 |
| 283 | 20240118 | 143600 | 19200562350 | 13180 | 13170 | 13180 | 13160 | 1115 |
| 284 | 20240118 | 143500 | 19185877680 | 13170 | 13190 | 13190 | 13170 | 3916 |
| 285 | 20240118 | 143400 | 19134268180 | 13190 | 13190 | 13190 | 13180 | 499 |
| 286 | 20240118 | 143300 | 19127686480 | 13190 | 13190 | 13190 | 13180 | 366 |
| 287 | 20240118 | 143200 | 19122860100 | 13190 | 13190 | 13190 | 13180 | 32 |
| 288 | 20240118 | 143100 | 19122438030 | 13190 | 13180 | 13190 | 13180 | 155 |
| 289 | 20240118 | 143000 | 19120393780 | 13180 | 13190 | 13190 | 13180 | 745 |
| 290 | 20240118 | 142900 | 19110574470 | 13190 | 13180 | 13190 | 13170 | 299 |
| 291 | 20240118 | 142800 | 19106633800 | 13180 | 13180 | 13180 | 13170 | 496 |
| 292 | 20240118 | 142700 | 19100100000 | 13180 | 13170 | 13180 | 13160 | 401 |
| 293 | 20240118 | 142600 | 19094815650 | 13170 | 13190 | 13190 | 13160 | 187 |
| 294 | 20240118 | 142500 | 19092350610 | 13160 | 13190 | 13210 | 13160 | 3386 |
| 295 | 20240118 | 142400 | 19047768040 | 13200 | 13220 | 13220 | 13200 | 1766 |
| 296 | 20240118 | 142300 | 19024451090 | 13210 | 13190 | 13220 | 13180 | 2173 |
| 297 | 20240118 | 142200 | 18995776090 | 13190 | 13170 | 13190 | 13170 | 1563 |
| 298 | 20240118 | 142100 | 18975186890 | 13170 | 13170 | 13170 | 13170 | 349 |
| 299 | 20240118 | 142000 | 18970590560 | 13170 | 13160 | 13170 | 13150 | 656 |
| 300 | 20240118 | 141900 | 18961957640 | 13160 | 13160 | 13170 | 13150 | 3805 |
| 301 | 20240118 | 141800 | 18911887560 | 13160 | 13170 | 13170 | 13160 | 1628 |
| 302 | 20240118 | 141700 | 18890449100 | 13170 | 13170 | 13180 | 13170 | 2534 |
| 303 | 20240118 | 141600 | 18857074530 | 13170 | 13180 | 13180 | 13170 | 1188 |
| 304 | 20240118 | 141500 | 18841421850 | 13170 | 13190 | 13220 | 13170 | 2295 |
| 305 | 20240118 | 141400 | 18811159920 | 13200 | 13200 | 13220 | 13190 | 4190 |
| 306 | 20240118 | 141300 | 18755852930 | 13210 | 13220 | 13220 | 13190 | 1682 |
| 307 | 20240118 | 141200 | 18733638970 | 13210 | 13190 | 13220 | 13190 | 1723 |
| 308 | 20240118 | 141100 | 18710880940 | 13200 | 13180 | 13200 | 13180 | 2536 |
| 309 | 20240118 | 141000 | 18677439210 | 13190 | 13160 | 13190 | 13160 | 2047 |
| 310 | 20240118 | 140900 | 18650472660 | 13160 | 13160 | 13170 | 13160 | 985 |
| 311 | 20240118 | 140800 | 18637509890 | 13180 | 13170 | 13190 | 13160 | 2543 |
| 312 | 20240118 | 140700 | 18604017450 | 13180 | 13180 | 13190 | 13170 | 1046 |
| 313 | 20240118 | 140600 | 18590232340 | 13170 | 13160 | 13170 | 13160 | 991 |
| 314 | 20240118 | 140500 | 18577187920 | 13160 | 13200 | 13200 | 13160 | 5092 |
| 315 | 20240118 | 140400 | 18510079010 | 13200 | 13190 | 13200 | 13180 | 2568 |
| 316 | 20240118 | 140300 | 18476206710 | 13190 | 13190 | 13200 | 13180 | 1592 |
| 317 | 20240118 | 140200 | 18455209360 | 13190 | 13180 | 13190 | 13170 | 1406 |
| 318 | 20240118 | 140100 | 18436683150 | 13180 | 13170 | 13200 | 13170 | 2966 |
| 319 | 20240118 | 140000 | 18397603510 | 13170 | 13170 | 13180 | 13140 | 2328 |
| 320 | 20240118 | 135900 | 18366955440 | 13160 | 13170 | 13180 | 13150 | 3066 |
| 321 | 20240118 | 135800 | 18326594540 | 13170 | 13170 | 13180 | 13170 | 1312 |
| 322 | 20240118 | 135700 | 18309310560 | 13180 | 13180 | 13180 | 13170 | 387 |
| 323 | 20240118 | 135600 | 18304210820 | 13180 | 13200 | 13210 | 13180 | 5960 |
| 324 | 20240118 | 135500 | 18225568410 | 13210 | 13200 | 13210 | 13190 | 1959 |
| 325 | 20240118 | 135400 | 18199706530 | 13200 | 13170 | 13220 | 13170 | 1276 |
| 326 | 20240118 | 135300 | 18182869280 | 13170 | 13190 | 13190 | 13170 | 2574 |
| 327 | 20240118 | 135200 | 18148955380 | 13190 | 13200 | 13210 | 13190 | 3083 |
| 328 | 20240118 | 135100 | 18108258480 | 13200 | 13190 | 13210 | 13190 | 1894 |
| 329 | 20240118 | 135000 | 18083255000 | 13190 | 13180 | 13210 | 13180 | 1849 |
| 330 | 20240118 | 134900 | 18058874080 | 13190 | 13200 | 13200 | 13190 | 3049 |
| 331 | 20240118 | 134800 | 18018634390 | 13210 | 13220 | 13220 | 13200 | 3134 |
| 332 | 20240118 | 134700 | 17977230100 | 13230 | 13240 | 13240 | 13220 | 3816 |
| 333 | 20240118 | 134600 | 17926764390 | 13240 | 13250 | 13250 | 13240 | 1113 |
| 334 | 20240118 | 134500 | 17912025560 | 13250 | 13270 | 13270 | 13250 | 1446 |
| 335 | 20240118 | 134400 | 17892850160 | 13270 | 13270 | 13270 | 13240 | 2532 |
| 336 | 20240118 | 134300 | 17859273350 | 13260 | 13260 | 13270 | 13260 | 2103 |
| 337 | 20240118 | 134200 | 17831384700 | 13250 | 13240 | 13270 | 13240 | 2056 |
| 338 | 20240118 | 134100 | 17804153400 | 13230 | 13270 | 13270 | 13230 | 2956 |
| 339 | 20240118 | 134000 | 17764979750 | 13260 | 13280 | 13290 | 13260 | 3755 |
| 340 | 20240118 | 133900 | 17715151070 | 13280 | 13290 | 13300 | 13280 | 4297 |
| 341 | 20240118 | 133800 | 17658053030 | 13290 | 13310 | 13310 | 13290 | 3815 |
| 342 | 20240118 | 133700 | 17607310740 | 13310 | 13320 | 13320 | 13310 | 2737 |
| 343 | 20240118 | 133600 | 17570874850 | 13320 | 13310 | 13320 | 13310 | 1554 |
| 344 | 20240118 | 133500 | 17550178680 | 13310 | 13310 | 13320 | 13310 | 1171 |
| 345 | 20240118 | 133400 | 17534581060 | 13310 | 13340 | 13340 | 13310 | 4080 |
| 346 | 20240118 | 133300 | 17480217020 | 13330 | 13330 | 13330 | 13320 | 892 |
| 347 | 20240118 | 133200 | 17468326880 | 13340 | 13320 | 13340 | 13320 | 1808 |
| 348 | 20240118 | 133100 | 17444232620 | 13320 | 13330 | 13350 | 13310 | 2054 |
| 349 | 20240118 | 133000 | 17416868950 | 13320 | 13310 | 13320 | 13310 | 623 |
| 350 | 20240118 | 132900 | 17408572130 | 13320 | 13310 | 13320 | 13310 | 782 |
| 351 | 20240118 | 132800 | 17398156110 | 13310 | 13320 | 13320 | 13310 | 2718 |
| 352 | 20240118 | 132700 | 17361968090 | 13320 | 13340 | 13340 | 13310 | 5343 |
| 353 | 20240118 | 132600 | 17290788390 | 13340 | 13340 | 13340 | 13330 | 2822 |
| 354 | 20240118 | 132500 | 17253160450 | 13350 | 13350 | 13350 | 13340 | 2791 |
| 355 | 20240118 | 132400 | 17215904900 | 13350 | 13350 | 13350 | 13350 | 987 |
| 356 | 20240118 | 132300 | 17202728450 | 13350 | 13350 | 13380 | 13350 | 1714 |
| 357 | 20240118 | 132200 | 17179835960 | 13350 | 13340 | 13380 | 13340 | 1483 |
| 358 | 20240118 | 132100 | 17160040280 | 13330 | 13300 | 13370 | 13300 | 554 |
| 359 | 20240118 | 132000 | 17152659100 | 13300 | 13400 | 13410 | 13300 | 14013 |
| 360 | 20240118 | 131900 | 16965543480 | 13410 | 13410 | 13420 | 13400 | 4696 |
| 361 | 20240118 | 131800 | 16902576860 | 13410 | 13420 | 13420 | 13410 | 417 |
| 362 | 20240118 | 131700 | 16896983800 | 13430 | 13420 | 13430 | 13420 | 1334 |
| 363 | 20240118 | 131600 | 16879080570 | 13430 | 13430 | 13440 | 13420 | 3759 |
| 364 | 20240118 | 131500 | 16828600270 | 13440 | 13440 | 13440 | 13430 | 579 |
| 365 | 20240118 | 131400 | 16820819660 | 13450 | 13420 | 13450 | 13420 | 2083 |
| 366 | 20240118 | 131300 | 16792850240 | 13430 | 13470 | 13470 | 13420 | 4252 |
| 367 | 20240118 | 131200 | 16735644040 | 13470 | 13460 | 13470 | 13460 | 1458 |
| 368 | 20240118 | 131100 | 16716007820 | 13460 | 13470 | 13470 | 13450 | 2955 |
| 369 | 20240118 | 131000 | 16676214330 | 13470 | 13460 | 13470 | 13450 | 2950 |
| 370 | 20240118 | 130900 | 16636511960 | 13460 | 13460 | 13470 | 13460 | 4327 |
| 371 | 20240118 | 130800 | 16578262620 | 13460 | 13460 | 13470 | 13460 | 5095 |
| 372 | 20240118 | 130700 | 16509677740 | 13460 | 13460 | 13470 | 13450 | 3235 |
| 373 | 20240118 | 130600 | 16466129670 | 13460 | 13450 | 13460 | 13450 | 1492 |
| 374 | 20240118 | 130500 | 16446057730 | 13450 | 13450 | 13460 | 13450 | 1422 |
| 375 | 20240118 | 130400 | 16426928540 | 13450 | 13460 | 13460 | 13450 | 561 |
| 376 | 20240118 | 130300 | 16419377710 | 13460 | 13470 | 13470 | 13460 | 3640 |
| 377 | 20240118 | 130200 | 16370370660 | 13470 | 13460 | 13470 | 13460 | 3909 |
| 378 | 20240118 | 130100 | 16317735970 | 13460 | 13440 | 13460 | 13430 | 5943 |
| 379 | 20240118 | 130000 | 16237844240 | 13440 | 13420 | 13440 | 13420 | 3153 |
| 380 | 20240118 | 125900 | 16195493680 | 13420 | 13420 | 13430 | 13420 | 1513 |
| 381 | 20240118 | 125800 | 16175184340 | 13410 | 13420 | 13420 | 13410 | 973 |
| 382 | 20240118 | 125700 | 16162134920 | 13420 | 13420 | 13420 | 13410 | 434 |
| 383 | 20240118 | 125600 | 16156310850 | 13410 | 13410 | 13420 | 13410 | 2957 |
| 384 | 20240118 | 125500 | 16116655730 | 13410 | 13420 | 13420 | 13410 | 183 |
| 385 | 20240118 | 125400 | 16114201690 | 13410 | 13410 | 13410 | 13400 | 1155 |
| 386 | 20240118 | 125300 | 16098713520 | 13410 | 13420 | 13430 | 13410 | 4675 |
| 387 | 20240118 | 125200 | 16035983130 | 13420 | 13430 | 13440 | 13420 | 4544 |
| 388 | 20240118 | 125100 | 15974957150 | 13440 | 13440 | 13450 | 13430 | 1879 |
| 389 | 20240118 | 125000 | 15949703370 | 13440 | 13460 | 13460 | 13440 | 6673 |
| 390 | 20240118 | 124900 | 15859948780 | 13460 | 13460 | 13460 | 13450 | 2232 |
| 391 | 20240118 | 124800 | 15829911590 | 13460 | 13460 | 13460 | 13450 | 1427 |
| 392 | 20240118 | 124700 | 15810706890 | 13460 | 13460 | 13470 | 13460 | 4392 |
| 393 | 20240118 | 124600 | 15751587530 | 13470 | 13470 | 13480 | 13460 | 5838 |
| 394 | 20240118 | 124500 | 15672947830 | 13470 | 13470 | 13480 | 13470 | 1114 |
| 395 | 20240118 | 124400 | 15657941290 | 13470 | 13480 | 13480 | 13470 | 5713 |
| 396 | 20240118 | 124300 | 15580957210 | 13470 | 13470 | 13490 | 13470 | 9771 |
| 397 | 20240118 | 124200 | 15449200040 | 13470 | 13470 | 13480 | 13470 | 3223 |
| 398 | 20240118 | 124100 | 15405784360 | 13470 | 13470 | 13490 | 13470 | 8383 |
| 399 | 20240118 | 124000 | 15292812330 | 13470 | 13470 | 13480 | 13470 | 4006 |
| 400 | 20240118 | 123900 | 15238850580 | 13470 | 13470 | 13480 | 13470 | 1922 |
| 401 | 20240118 | 123800 | 15212960070 | 13470 | 13460 | 13480 | 13460 | 5917 |
| 402 | 20240118 | 123700 | 15133233280 | 13460 | 13470 | 13470 | 13450 | 1435 |
| 403 | 20240118 | 123600 | 15113905870 | 13470 | 13480 | 13490 | 13470 | 5684 |
| 404 | 20240118 | 123500 | 15037305970 | 13480 | 13490 | 13500 | 13480 | 6171 |
| 405 | 20240118 | 123400 | 14954069740 | 13500 | 13410 | 13500 | 13410 | 87044 |
| 406 | 20240118 | 123300 | 13782973170 | 13400 | 13400 | 13410 | 13400 | 1870 |
| 407 | 20240118 | 123200 | 13757904040 | 13410 | 13400 | 13410 | 13400 | 5533 |
| 408 | 20240118 | 123100 | 13683731250 | 13400 | 13350 | 13400 | 13350 | 20263 |
| 409 | 20240118 | 123000 | 13412483320 | 13370 | 13340 | 13370 | 13340 | 3227 |
| 410 | 20240118 | 122900 | 13369368610 | 13350 | 13370 | 13370 | 13330 | 5929 |
| 411 | 20240118 | 122800 | 13290224650 | 13370 | 13360 | 13370 | 13350 | 6787 |
| 412 | 20240118 | 122700 | 13199588880 | 13350 | 13350 | 13360 | 13350 | 1228 |
| 413 | 20240118 | 122600 | 13183192940 | 13350 | 13360 | 13360 | 13350 | 3295 |
| 414 | 20240118 | 122500 | 13139203350 | 13360 | 13350 | 13370 | 13350 | 3623 |
| 415 | 20240118 | 122400 | 13090808910 | 13350 | 13340 | 13350 | 13330 | 1640 |
| 416 | 20240118 | 122300 | 13068929600 | 13340 | 13320 | 13350 | 13320 | 4256 |
| 417 | 20240118 | 122200 | 13012161610 | 13320 | 13310 | 13330 | 13310 | 837 |
| 418 | 20240118 | 122100 | 13001012600 | 13310 | 13330 | 13330 | 13300 | 2979 |
| 419 | 20240118 | 122000 | 12961344410 | 13330 | 13330 | 13340 | 13320 | 755 |
| 420 | 20240118 | 121900 | 12951275330 | 13330 | 13320 | 13330 | 13310 | 4518 |
| 421 | 20240118 | 121800 | 12891092930 | 13330 | 13330 | 13340 | 13320 | 975 |
| 422 | 20240118 | 121700 | 12878095900 | 13330 | 13320 | 13340 | 13320 | 5650 |
| 423 | 20240118 | 121600 | 12802799670 | 13320 | 13320 | 13330 | 13310 | 4250 |
| 424 | 20240118 | 121500 | 12746180140 | 13310 | 13300 | 13320 | 13300 | 6382 |
| 425 | 20240118 | 121400 | 12661250390 | 13290 | 13300 | 13300 | 13290 | 1112 |
| 426 | 20240118 | 121300 | 12646465560 | 13290 | 13290 | 13300 | 13290 | 2659 |
| 427 | 20240118 | 121200 | 12611116750 | 13290 | 13300 | 13300 | 13290 | 1466 |
| 428 | 20240118 | 121100 | 12591622200 | 13290 | 13300 | 13300 | 13290 | 298 |
| 429 | 20240118 | 121000 | 12587660380 | 13290 | 13280 | 13300 | 13280 | 155 |
| 430 | 20240118 | 120900 | 12585600430 | 13300 | 13290 | 13300 | 13280 | 2150 |
| 431 | 20240118 | 120800 | 12557029270 | 13300 | 13290 | 13300 | 13290 | 2514 |
| 432 | 20240118 | 120700 | 12523611930 | 13290 | 13300 | 13310 | 13290 | 1899 |
| 433 | 20240118 | 120600 | 12498356980 | 13310 | 13300 | 13310 | 13300 | 2011 |
| 434 | 20240118 | 120500 | 12471597400 | 13300 | 13300 | 13310 | 13300 | 3341 |
| 435 | 20240118 | 120400 | 12427141110 | 13310 | 13300 | 13310 | 13280 | 5062 |
| 436 | 20240118 | 120300 | 12359834650 | 13300 | 13280 | 13300 | 13280 | 4534 |
| 437 | 20240118 | 120200 | 12299602160 | 13280 | 13280 | 13280 | 13260 | 786 |
| 438 | 20240118 | 120100 | 12289168090 | 13280 | 13250 | 13280 | 13250 | 5668 |
| 439 | 20240118 | 120000 | 12213996250 | 13250 | 13260 | 13270 | 13250 | 2086 |
| 440 | 20240118 | 115900 | 12186345410 | 13260 | 13260 | 13270 | 13240 | 3155 |
| 441 | 20240118 | 115800 | 12144529190 | 13260 | 13270 | 13270 | 13260 | 3477 |
| 442 | 20240118 | 115700 | 12098408820 | 13270 | 13280 | 13290 | 13270 | 4279 |
| 443 | 20240118 | 115600 | 12041605960 | 13290 | 13280 | 13300 | 13280 | 1957 |
| 444 | 20240118 | 115500 | 12015598290 | 13280 | 13290 | 13290 | 13280 | 2740 |
| 445 | 20240118 | 115400 | 11979202540 | 13290 | 13300 | 13300 | 13290 | 1782 |
| 446 | 20240118 | 115300 | 11955517660 | 13300 | 13310 | 13320 | 13290 | 4738 |
| 447 | 20240118 | 115200 | 11892494310 | 13320 | 13310 | 13320 | 13310 | 1876 |
| 448 | 20240118 | 115100 | 11867522270 | 13310 | 13320 | 13330 | 13310 | 1980 |
| 449 | 20240118 | 115000 | 11841152350 | 13320 | 13320 | 13330 | 13310 | 3513 |
| 450 | 20240118 | 114900 | 11794361220 | 13320 | 13310 | 13320 | 13310 | 2143 |
| 451 | 20240118 | 114800 | 11765829960 | 13310 | 13320 | 13330 | 13300 | 4062 |
| 452 | 20240118 | 114700 | 11711723850 | 13320 | 13300 | 13330 | 13290 | 10462 |
| 453 | 20240118 | 114600 | 11572482320 | 13310 | 13320 | 13330 | 13310 | 9832 |
| 454 | 20240118 | 114500 | 11441551100 | 13330 | 13340 | 13340 | 13330 | 3262 |
| 455 | 20240118 | 114400 | 11398063580 | 13340 | 13340 | 13340 | 13330 | 3266 |
| 456 | 20240118 | 114300 | 11354503750 | 13340 | 13340 | 13360 | 13330 | 2906 |
| 457 | 20240118 | 114200 | 11315708960 | 13330 | 13350 | 13360 | 13330 | 4786 |
| 458 | 20240118 | 114100 | 11251841740 | 13350 | 13350 | 13350 | 13340 | 2753 |
| 459 | 20240118 | 114000 | 11215096430 | 13350 | 13360 | 13360 | 13350 | 586 |
| 460 | 20240118 | 113900 | 11207271380 | 13360 | 13360 | 13370 | 13350 | 2377 |
| 461 | 20240118 | 113800 | 11175513580 | 13360 | 13370 | 13370 | 13360 | 1806 |
| 462 | 20240118 | 113700 | 11151383340 | 13370 | 13390 | 13390 | 13370 | 4271 |
| 463 | 20240118 | 113600 | 11094241620 | 13390 | 13400 | 13400 | 13380 | 5183 |
| 464 | 20240118 | 113500 | 11024833410 | 13400 | 13360 | 13400 | 13360 | 4334 |
| 465 | 20240118 | 113400 | 10966852390 | 13360 | 13350 | 13370 | 13350 | 2397 |
| 466 | 20240118 | 113300 | 10934830280 | 13360 | 13360 | 13360 | 13350 | 2739 |
| 467 | 20240118 | 113200 | 10898255210 | 13360 | 13380 | 13380 | 13350 | 1056 |
| 468 | 20240118 | 113100 | 10884152260 | 13380 | 13350 | 13380 | 13350 | 2069 |
| 469 | 20240118 | 113000 | 10856522590 | 13350 | 13380 | 13380 | 13350 | 7639 |
| 470 | 20240118 | 112900 | 10754413070 | 13380 | 13380 | 13420 | 13370 | 6773 |
| 471 | 20240118 | 112800 | 10663692370 | 13410 | 13400 | 13420 | 13370 | 8956 |
| 472 | 20240118 | 112700 | 10543649570 | 13360 | 13390 | 13410 | 13360 | 19478 |
| 473 | 20240118 | 112600 | 10282745280 | 13390 | 13360 | 13390 | 13350 | 3596 |
| 474 | 20240118 | 112500 | 10234650450 | 13350 | 13350 | 13380 | 13340 | 2696 |
| 475 | 20240118 | 112400 | 10198621430 | 13380 | 13350 | 13380 | 13340 | 2952 |
| 476 | 20240118 | 112300 | 10159200530 | 13350 | 13360 | 13360 | 13350 | 5222 |
| 477 | 20240118 | 112200 | 10089455770 | 13360 | 13390 | 13390 | 13360 | 2117 |
| 478 | 20240118 | 112100 | 10061136420 | 13390 | 13380 | 13400 | 13370 | 2636 |
| 479 | 20240118 | 112000 | 10025868070 | 13390 | 13390 | 13410 | 13380 | 11621 |
| 480 | 20240118 | 111900 | 9870168240 | 13390 | 13380 | 13400 | 13370 | 4989 |
| 481 | 20240118 | 111800 | 9803372890 | 13380 | 13380 | 13390 | 13360 | 1163 |
| 482 | 20240118 | 111700 | 9787816660 | 13380 | 13390 | 13390 | 13360 | 4877 |
| 483 | 20240118 | 111600 | 9722560540 | 13390 | 13370 | 13400 | 13370 | 14085 |
| 484 | 20240118 | 111500 | 9533959850 | 13360 | 13370 | 13370 | 13330 | 9204 |
| 485 | 20240118 | 111400 | 9411088800 | 13370 | 13380 | 13390 | 13360 | 7025 |
| 486 | 20240118 | 111300 | 9317103970 | 13380 | 13390 | 13400 | 13380 | 3571 |
| 487 | 20240118 | 111200 | 9269292060 | 13400 | 13380 | 13400 | 13380 | 5218 |
| 488 | 20240118 | 111100 | 9199423200 | 13380 | 13400 | 13400 | 13380 | 2897 |
| 489 | 20240118 | 111000 | 9160650070 | 13390 | 13380 | 13410 | 13380 | 15893 |
| 490 | 20240118 | 110900 | 8947738300 | 13380 | 13360 | 13390 | 13360 | 4004 |
| 491 | 20240118 | 110800 | 8894186210 | 13360 | 13370 | 13380 | 13360 | 3827 |
| 492 | 20240118 | 110700 | 8843020420 | 13380 | 13400 | 13400 | 13380 | 8475 |
| 493 | 20240118 | 110600 | 8729559370 | 13410 | 13400 | 13420 | 13400 | 8975 |
| 494 | 20240118 | 110500 | 8609235080 | 13410 | 13400 | 13410 | 13390 | 14770 |
| 495 | 20240118 | 110400 | 8411269520 | 13400 | 13360 | 13410 | 13360 | 26042 |
| 496 | 20240118 | 110300 | 8062540330 | 13360 | 13300 | 13360 | 13290 | 37787 |
| 497 | 20240118 | 110200 | 7558881200 | 13300 | 13300 | 13300 | 13290 | 3248 |
| 498 | 20240118 | 110100 | 7515686600 | 13290 | 13290 | 13300 | 13280 | 3083 |
| 499 | 20240118 | 110000 | 7474707510 | 13300 | 13270 | 13310 | 13260 | 26731 |
| 500 | 20240118 | 105900 | 7119868120 | 13260 | 13270 | 13280 | 13260 | 1994 |
| 501 | 20240118 | 105800 | 7093415280 | 13270 | 13270 | 13280 | 13260 | 2008 |
| 502 | 20240118 | 105700 | 7066762860 | 13270 | 13280 | 13290 | 13260 | 8353 |
| 503 | 20240118 | 105600 | 6955902760 | 13280 | 13310 | 13310 | 13280 | 11091 |
| 504 | 20240118 | 105500 | 6808420060 | 13310 | 13310 | 13320 | 13300 | 4341 |
| 505 | 20240118 | 105400 | 6750644810 | 13310 | 13310 | 13320 | 13290 | 4104 |
| 506 | 20240118 | 105300 | 6696025840 | 13310 | 13320 | 13330 | 13310 | 13322 |
| 507 | 20240118 | 105200 | 6518634910 | 13320 | 13330 | 13350 | 13320 | 22436 |
| 508 | 20240118 | 105100 | 6219349170 | 13350 | 13290 | 13350 | 13280 | 36181 |
| 509 | 20240118 | 105000 | 5737616350 | 13280 | 13250 | 13300 | 13250 | 18804 |
| 510 | 20240118 | 104900 | 5487978250 | 13250 | 13230 | 13250 | 13210 | 12901 |
| 511 | 20240118 | 104800 | 5317301160 | 13240 | 13230 | 13240 | 13230 | 6857 |
| 512 | 20240118 | 104700 | 5226563930 | 13230 | 13200 | 13250 | 13180 | 21804 |
| 513 | 20240118 | 104600 | 4938181680 | 13200 | 13120 | 13220 | 13110 | 64219 |
| 514 | 20240118 | 104500 | 4093313480 | 13110 | 13090 | 13120 | 13090 | 10302 |
| 515 | 20240118 | 104400 | 3958309720 | 13090 | 13090 | 13100 | 13080 | 693 |
| 516 | 20240118 | 104300 | 3949239760 | 13090 | 13090 | 13100 | 13080 | 3641 |
| 517 | 20240118 | 104200 | 3901581750 | 13100 | 13100 | 13100 | 13090 | 1142 |
| 518 | 20240118 | 104100 | 3886621800 | 13100 | 13100 | 13120 | 13090 | 1528 |
| 519 | 20240118 | 104000 | 3866599310 | 13090 | 13090 | 13120 | 13090 | 2822 |
| 520 | 20240118 | 103900 | 3829618630 | 13090 | 13100 | 13100 | 13070 | 549 |
| 521 | 20240118 | 103800 | 3822430190 | 13100 | 13100 | 13110 | 13090 | 2491 |
| 522 | 20240118 | 103700 | 3789799530 | 13100 | 13090 | 13110 | 13090 | 9109 |
| 523 | 20240118 | 103600 | 3670462070 | 13100 | 13070 | 13100 | 13070 | 2277 |
| 524 | 20240118 | 103500 | 3640663820 | 13070 | 13070 | 13080 | 13070 | 1739 |
| 525 | 20240118 | 103400 | 3617933440 | 13080 | 13070 | 13090 | 13070 | 593 |
| 526 | 20240118 | 103300 | 3610181380 | 13060 | 13070 | 13100 | 13060 | 1665 |
| 527 | 20240118 | 103200 | 3588423640 | 13110 | 13120 | 13120 | 13080 | 4270 |
| 528 | 20240118 | 103100 | 3532459620 | 13120 | 13110 | 13120 | 13110 | 2322 |
| 529 | 20240118 | 103000 | 3502004870 | 13110 | 13100 | 13120 | 13090 | 2586 |
| 530 | 20240118 | 102900 | 3468110580 | 13110 | 13110 | 13120 | 13100 | 3326 |
| 531 | 20240118 | 102800 | 3424516460 | 13120 | 13120 | 13130 | 13110 | 1367 |
| 532 | 20240118 | 102700 | 3406578270 | 13110 | 13120 | 13130 | 13110 | 5897 |
| 533 | 20240118 | 102600 | 3329203400 | 13120 | 13090 | 13120 | 13080 | 10207 |
| 534 | 20240118 | 102500 | 3195539850 | 13090 | 13070 | 13090 | 13050 | 4111 |
| 535 | 20240118 | 102400 | 3141773400 | 13070 | 13080 | 13090 | 13050 | 4872 |
| 536 | 20240118 | 102300 | 3078052220 | 13080 | 13080 | 13100 | 13080 | 7291 |
| 537 | 20240118 | 102200 | 2982642840 | 13080 | 13050 | 13080 | 13030 | 14556 |
| 538 | 20240118 | 102100 | 2792665270 | 13050 | 13040 | 13050 | 13030 | 7521 |
| 539 | 20240118 | 102000 | 2694583140 | 13030 | 13030 | 13040 | 13030 | 1591 |
| 540 | 20240118 | 101900 | 2673843590 | 13030 | 13020 | 13040 | 13020 | 3842 |
| 541 | 20240118 | 101800 | 2623796990 | 13020 | 13020 | 13030 | 13020 | 2187 |
| 542 | 20240118 | 101700 | 2595311950 | 13030 | 13020 | 13040 | 13010 | 5787 |
| 543 | 20240118 | 101600 | 2519948440 | 13020 | 12970 | 13020 | 12970 | 13068 |
| 544 | 20240118 | 101500 | 2350225310 | 12970 | 12950 | 12970 | 12950 | 3318 |
| 545 | 20240118 | 101400 | 2307239570 | 12950 | 12960 | 12960 | 12950 | 457 |
| 546 | 20240118 | 101300 | 2301319490 | 12960 | 12960 | 12960 | 12950 | 1469 |
| 547 | 20240118 | 101200 | 2282285510 | 12960 | 12950 | 12960 | 12940 | 2167 |
| 548 | 20240118 | 101100 | 2254223140 | 12960 | 12960 | 12960 | 12950 | 318 |
| 549 | 20240118 | 101000 | 2250103240 | 12950 | 12970 | 12970 | 12950 | 2683 |
| 550 | 20240118 | 100900 | 2215333550 | 12960 | 12950 | 12970 | 12930 | 8588 |
| 551 | 20240118 | 100800 | 2104083830 | 12950 | 12950 | 12960 | 12950 | 3575 |
| 552 | 20240118 | 100700 | 2057786480 | 12950 | 12940 | 12970 | 12930 | 7034 |
| 553 | 20240118 | 100600 | 1966668560 | 12940 | 12930 | 12940 | 12920 | 3213 |
| 554 | 20240118 | 100500 | 1925112320 | 12930 | 12890 | 12930 | 12880 | 4128 |
| 555 | 20240118 | 100400 | 1871847860 | 12880 | 12880 | 12880 | 12880 | 128 |
| 556 | 20240118 | 100300 | 1870199220 | 12880 | 12870 | 12880 | 12870 | 719 |
| 557 | 20240118 | 100200 | 1860940080 | 12880 | 12870 | 12880 | 12870 | 288 |
| 558 | 20240118 | 100100 | 1857232850 | 12880 | 12890 | 12890 | 12870 | 699 |
| 559 | 20240118 | 100000 | 1848227340 | 12890 | 12880 | 12890 | 12870 | 786 |
| 560 | 20240118 | 095900 | 1838096960 | 12870 | 12870 | 12890 | 12860 | 2192 |
| 561 | 20240118 | 095800 | 1809896570 | 12870 | 12870 | 12890 | 12860 | 1436 |
| 562 | 20240118 | 095700 | 1791414920 | 12870 | 12870 | 12870 | 12870 | 230 |
| 563 | 20240118 | 095600 | 1788454820 | 12870 | 12880 | 12880 | 12870 | 1017 |
| 564 | 20240118 | 095500 | 1775361390 | 12880 | 12870 | 12880 | 12870 | 199 |
| 565 | 20240118 | 095400 | 1772798840 | 12870 | 12860 | 12870 | 12850 | 219 |
| 566 | 20240118 | 095300 | 1769982470 | 12860 | 12900 | 12900 | 12850 | 3271 |
| 567 | 20240118 | 095200 | 1727880830 | 12900 | 12910 | 12920 | 12880 | 2215 |
| 568 | 20240118 | 095100 | 1699293680 | 12910 | 12920 | 12930 | 12910 | 6792 |
| 569 | 20240118 | 095000 | 1611492770 | 12930 | 12920 | 12940 | 12920 | 2165 |
| 570 | 20240118 | 094900 | 1583498490 | 12920 | 12910 | 12920 | 12900 | 2280 |
| 571 | 20240118 | 094800 | 1554060520 | 12910 | 12920 | 12920 | 12840 | 6032 |
| 572 | 20240118 | 094700 | 1476271310 | 12910 | 12880 | 12910 | 12880 | 5304 |
| 573 | 20240118 | 094600 | 1407911050 | 12880 | 12860 | 12880 | 12850 | 1828 |
| 574 | 20240118 | 094500 | 1384393150 | 12860 | 12850 | 12860 | 12840 | 1385 |
| 575 | 20240118 | 094400 | 1366601430 | 12850 | 12850 | 12850 | 12840 | 175 |
| 576 | 20240118 | 094300 | 1364352700 | 12850 | 12840 | 12850 | 12840 | 1891 |
| 577 | 20240118 | 094200 | 1340058810 | 12830 | 12830 | 12830 | 12820 | 1547 |
| 578 | 20240118 | 094100 | 1320217960 | 12820 | 12830 | 12830 | 12820 | 2419 |
| 579 | 20240118 | 094000 | 1289184960 | 12820 | 12810 | 12820 | 12810 | 1272 |
| 580 | 20240118 | 093900 | 1272880510 | 12810 | 12820 | 12820 | 12810 | 604 |
| 581 | 20240118 | 093800 | 1265139850 | 12820 | 12810 | 12820 | 12810 | 404 |
| 582 | 20240118 | 093700 | 1259962080 | 12810 | 12800 | 12810 | 12800 | 1237 |
| 583 | 20240118 | 093600 | 1244127390 | 12800 | 12800 | 12800 | 12790 | 1524 |
| 584 | 20240118 | 093500 | 1224634900 | 12820 | 12800 | 12820 | 12790 | 255 |
| 585 | 20240118 | 093400 | 1221368690 | 12800 | 12830 | 12830 | 12800 | 893 |
| 586 | 20240118 | 093300 | 1209932090 | 12830 | 12830 | 12830 | 12800 | 2357 |
| 587 | 20240118 | 093200 | 1179704340 | 12830 | 12820 | 12830 | 12820 | 1603 |
| 588 | 20240118 | 093100 | 1159152970 | 12820 | 12830 | 12830 | 12780 | 1611 |
| 589 | 20240118 | 093000 | 1138518840 | 12820 | 12830 | 12840 | 12820 | 547 |
| 590 | 20240118 | 092900 | 1131501830 | 12830 | 12810 | 12830 | 12800 | 2435 |
| 591 | 20240118 | 092800 | 1100324500 | 12810 | 12800 | 12810 | 12800 | 2324 |
| 592 | 20240118 | 092700 | 1070575920 | 12770 | 12780 | 12810 | 12750 | 2016 |
| 593 | 20240118 | 092600 | 1044841370 | 12780 | 12790 | 12820 | 12780 | 1911 |
| 594 | 20240118 | 092500 | 1020394070 | 12790 | 12780 | 12800 | 12780 | 857 |
| 595 | 20240118 | 092400 | 1009430460 | 12800 | 12760 | 12800 | 12760 | 3168 |
| 596 | 20240118 | 092300 | 968965020 | 12760 | 12760 | 12760 | 12740 | 1768 |
| 597 | 20240118 | 092200 | 946428220 | 12740 | 12760 | 12760 | 12740 | 1679 |
| 598 | 20240118 | 092100 | 925024790 | 12750 | 12780 | 12780 | 12750 | 4120 |
| 599 | 20240118 | 092000 | 872459930 | 12760 | 12800 | 12800 | 12750 | 2581 |
| 600 | 20240118 | 091900 | 839503420 | 12800 | 12820 | 12820 | 12790 | 1644 |
| 601 | 20240118 | 091800 | 818461210 | 12810 | 12850 | 12860 | 12810 | 2297 |
| 602 | 20240118 | 091700 | 788988930 | 12860 | 12850 | 12860 | 12840 | 2049 |
| 603 | 20240118 | 091600 | 762664840 | 12850 | 12860 | 12860 | 12810 | 688 |
| 604 | 20240118 | 091500 | 753831850 | 12820 | 12860 | 12860 | 12820 | 2045 |
| 605 | 20240118 | 091400 | 727566170 | 12860 | 12850 | 12860 | 12840 | 1346 |
| 606 | 20240118 | 091300 | 710270030 | 12850 | 12840 | 12850 | 12830 | 488 |
| 607 | 20240118 | 091200 | 704003400 | 12840 | 12810 | 12840 | 12810 | 1620 |
| 608 | 20240118 | 091100 | 683232930 | 12810 | 12790 | 12810 | 12770 | 2550 |
| 609 | 20240118 | 091000 | 650601280 | 12790 | 12800 | 12800 | 12750 | 2166 |
| 610 | 20240118 | 090900 | 622938550 | 12800 | 12800 | 12800 | 12760 | 3127 |
| 611 | 20240118 | 090800 | 582981390 | 12810 | 12770 | 12810 | 12760 | 3978 |
| 612 | 20240118 | 090700 | 532103420 | 12770 | 12770 | 12780 | 12740 | 7231 |
| 613 | 20240118 | 090600 | 439892060 | 12760 | 12770 | 12770 | 12750 | 2740 |
| 614 | 20240118 | 090500 | 404939430 | 12770 | 12790 | 12790 | 12750 | 2271 |
| 615 | 20240118 | 090400 | 375966370 | 12790 | 12820 | 12840 | 12780 | 5949 |
| 616 | 20240118 | 090300 | 299853280 | 12830 | 12810 | 12830 | 12810 | 2332 |
| 617 | 20240118 | 090200 | 269956780 | 12800 | 12820 | 12820 | 12800 | 2001 |
| 618 | 20240118 | 090100 | 244319080 | 12810 | 12840 | 12840 | 12790 | 9626 |
| 619 | 20240118 | 090000 | 121063650 | 12840 | 12830 | 12850 | 12820 | 9223 |