33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 62432 |
| 3 | 20240221 | 191400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240221 | 191300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240221 | 191200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240221 | 191100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240221 | 191000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240221 | 190900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240221 | 190800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240221 | 190700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240221 | 190600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240221 | 190500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240221 | 190400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240221 | 190300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240221 | 190200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240221 | 190100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240221 | 190000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240221 | 185900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240221 | 185800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240221 | 185700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240221 | 185600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240221 | 185500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240221 | 185400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240221 | 185300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240221 | 185200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240221 | 185100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240221 | 185000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240221 | 184900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240221 | 184800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240221 | 184700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240221 | 184600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240221 | 184500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 62432 |
| 33 | 20240221 | 184400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240221 | 184300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240221 | 184200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240221 | 184100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240221 | 184000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240221 | 183900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240221 | 183800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240221 | 183700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240221 | 183600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240221 | 183500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240221 | 183400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240221 | 183300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240221 | 183200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240221 | 183100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240221 | 183000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240221 | 182900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240221 | 182800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240221 | 182700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240221 | 182600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240221 | 182500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240221 | 182400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240221 | 182300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240221 | 182200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240221 | 182100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240221 | 182000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240221 | 181900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240221 | 181800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240221 | 181700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240221 | 181600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240221 | 181500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 62432 |
| 63 | 20240221 | 181400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240221 | 181300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240221 | 181200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240221 | 181100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240221 | 181000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240221 | 180900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240221 | 180800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240221 | 180700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240221 | 180600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240221 | 180500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240221 | 180400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240221 | 180300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240221 | 180200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240221 | 180100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240221 | 180000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240221 | 175900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240221 | 175800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240221 | 175700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240221 | 175600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240221 | 175500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240221 | 175400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240221 | 175300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240221 | 175200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240221 | 175100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240221 | 175000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240221 | 174900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240221 | 174800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240221 | 174700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240221 | 174600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240221 | 174500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 62432 |
| 93 | 20240221 | 174400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240221 | 174300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240221 | 174200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240221 | 174100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240221 | 174000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240221 | 173900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240221 | 173800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240221 | 173700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240221 | 173600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240221 | 173500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240221 | 173400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240221 | 173300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240221 | 173200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240221 | 173100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240221 | 173000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240221 | 172900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240221 | 172800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240221 | 172700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240221 | 172600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240221 | 172500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240221 | 172400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240221 | 172300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240221 | 172200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240221 | 172100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240221 | 172000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240221 | 171900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240221 | 171800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240221 | 171700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240221 | 171600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240221 | 171500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 62432 |
| 123 | 20240221 | 171400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240221 | 171300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240221 | 171200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240221 | 171100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240221 | 171000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240221 | 170900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240221 | 170800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240221 | 170700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240221 | 170600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240221 | 170500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240221 | 170400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240221 | 170300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240221 | 170200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240221 | 170100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240221 | 170000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240221 | 165900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240221 | 165800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240221 | 165700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240221 | 165600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240221 | 165500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240221 | 165400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240221 | 165300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240221 | 165200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240221 | 165100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240221 | 165000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240221 | 164900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240221 | 164800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240221 | 164700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240221 | 164600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240221 | 164500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 62432 |
| 153 | 20240221 | 164400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240221 | 164300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240221 | 164200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240221 | 164100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240221 | 164000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240221 | 163900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240221 | 163800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240221 | 163700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240221 | 163600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240221 | 163500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240221 | 163400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240221 | 163300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240221 | 163200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240221 | 163100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240221 | 163000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240221 | 162900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240221 | 162800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240221 | 162700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240221 | 162600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240221 | 162500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240221 | 162400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240221 | 162300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240221 | 162200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240221 | 162100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240221 | 162000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240221 | 161900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240221 | 161800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240221 | 161700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240221 | 161600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240221 | 161500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 62432 |
| 183 | 20240221 | 161400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240221 | 161300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240221 | 161200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240221 | 161100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240221 | 161000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240221 | 160900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240221 | 160800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240221 | 160700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240221 | 160600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240221 | 160500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240221 | 160400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240221 | 160300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240221 | 160200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240221 | 160100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240221 | 160000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240221 | 155900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240221 | 155800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240221 | 155700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240221 | 155600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240221 | 155500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240221 | 155400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240221 | 155300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240221 | 155200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240221 | 155100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240221 | 155000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240221 | 154900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240221 | 154800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240221 | 154700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240221 | 154600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240221 | 154500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 62432 |
| 213 | 20240221 | 154400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240221 | 154300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240221 | 154200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240221 | 154100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240221 | 154000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240221 | 153900 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240221 | 153800 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240221 | 153700 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240221 | 153600 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240221 | 153500 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240221 | 153400 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240221 | 153300 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240221 | 153200 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240221 | 153100 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240221 | 153000 | 12110633660 | 11740 | 11740 | 11740 | 11740 | 62432 |
| 228 | 20240221 | 152900 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20240221 | 152800 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20240221 | 152700 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20240221 | 152600 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20240221 | 152500 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20240221 | 152400 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20240221 | 152300 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20240221 | 152200 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20240221 | 152100 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20240221 | 152000 | 11377681980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20240221 | 151900 | 11377681980 | 11720 | 11730 | 11730 | 11710 | 3145 |
| 239 | 20240221 | 151800 | 11340819910 | 11730 | 11720 | 11730 | 11720 | 1058 |
| 240 | 20240221 | 151700 | 11328417880 | 11720 | 11700 | 11720 | 11700 | 16277 |
| 241 | 20240221 | 151600 | 11137810160 | 11710 | 11710 | 11710 | 11700 | 9185 |
| 242 | 20240221 | 151500 | 11030266580 | 11710 | 11710 | 11710 | 11700 | 3017 |
| 243 | 20240221 | 151400 | 10994961480 | 11710 | 11710 | 11720 | 11700 | 2606 |
| 244 | 20240221 | 151300 | 10964447950 | 11710 | 11710 | 11710 | 11700 | 3065 |
| 245 | 20240221 | 151200 | 10928566360 | 11710 | 11700 | 11710 | 11700 | 1831 |
| 246 | 20240221 | 151100 | 10907138720 | 11710 | 11700 | 11710 | 11700 | 1484 |
| 247 | 20240221 | 151000 | 10889774340 | 11710 | 11710 | 11710 | 11700 | 5107 |
| 248 | 20240221 | 150900 | 10830021210 | 11710 | 11710 | 11710 | 11700 | 3322 |
| 249 | 20240221 | 150800 | 10791129650 | 11700 | 11710 | 11720 | 11700 | 7863 |
| 250 | 20240221 | 150700 | 10699058810 | 11710 | 11710 | 11720 | 11710 | 1863 |
| 251 | 20240221 | 150600 | 10677242800 | 11710 | 11710 | 11720 | 11700 | 4591 |
| 252 | 20240221 | 150500 | 10623484190 | 11720 | 11720 | 11720 | 11710 | 2373 |
| 253 | 20240221 | 150400 | 10595695300 | 11720 | 11720 | 11720 | 11700 | 1132 |
| 254 | 20240221 | 150300 | 10582444800 | 11710 | 11710 | 11720 | 11700 | 2724 |
| 255 | 20240221 | 150200 | 10550554550 | 11710 | 11710 | 11710 | 11700 | 2005 |
| 256 | 20240221 | 150100 | 10527093780 | 11700 | 11710 | 11710 | 11700 | 1333 |
| 257 | 20240221 | 150000 | 10511486930 | 11710 | 11710 | 11710 | 11700 | 3158 |
| 258 | 20240221 | 145900 | 10474519780 | 11710 | 11710 | 11720 | 11700 | 1460 |
| 259 | 20240221 | 145800 | 10457433100 | 11710 | 11700 | 11710 | 11700 | 2852 |
| 260 | 20240221 | 145700 | 10424047830 | 11700 | 11710 | 11710 | 11700 | 1816 |
| 261 | 20240221 | 145600 | 10402797070 | 11710 | 11710 | 11720 | 11710 | 631 |
| 262 | 20240221 | 145500 | 10395407300 | 11720 | 11710 | 11720 | 11700 | 2824 |
| 263 | 20240221 | 145400 | 10362338350 | 11700 | 11710 | 11720 | 11700 | 3238 |
| 264 | 20240221 | 145300 | 10324432220 | 11720 | 11710 | 11720 | 11710 | 445 |
| 265 | 20240221 | 145200 | 10319219950 | 11710 | 11710 | 11720 | 11710 | 3672 |
| 266 | 20240221 | 145100 | 10276215980 | 11720 | 11710 | 11720 | 11710 | 1805 |
| 267 | 20240221 | 145000 | 10255078170 | 11720 | 11710 | 11720 | 11700 | 2766 |
| 268 | 20240221 | 144900 | 10222690460 | 11720 | 11710 | 11720 | 11700 | 2361 |
| 269 | 20240221 | 144800 | 10195046240 | 11710 | 11710 | 11710 | 11700 | 2955 |
| 270 | 20240221 | 144700 | 10160455700 | 11710 | 11710 | 11720 | 11700 | 10018 |
| 271 | 20240221 | 144600 | 10043154110 | 11710 | 11720 | 11720 | 11710 | 6842 |
| 272 | 20240221 | 144500 | 9963028860 | 11710 | 11710 | 11720 | 11710 | 2519 |
| 273 | 20240221 | 144400 | 9933525500 | 11710 | 11710 | 11720 | 11710 | 1624 |
| 274 | 20240221 | 144300 | 9914502070 | 11720 | 11720 | 11720 | 11710 | 984 |
| 275 | 20240221 | 144200 | 9902972630 | 11720 | 11720 | 11720 | 11710 | 1794 |
| 276 | 20240221 | 144100 | 9881958960 | 11720 | 11720 | 11720 | 11710 | 1377 |
| 277 | 20240221 | 144000 | 9865826110 | 11720 | 11720 | 11720 | 11710 | 1949 |
| 278 | 20240221 | 143900 | 9842995790 | 11720 | 11720 | 11720 | 11710 | 546 |
| 279 | 20240221 | 143800 | 9836598200 | 11720 | 11720 | 11720 | 11710 | 1112 |
| 280 | 20240221 | 143700 | 9823572220 | 11710 | 11720 | 11720 | 11710 | 1702 |
| 281 | 20240221 | 143600 | 9803636210 | 11720 | 11710 | 11720 | 11710 | 1314 |
| 282 | 20240221 | 143500 | 9788246790 | 11710 | 11720 | 11720 | 11710 | 1966 |
| 283 | 20240221 | 143400 | 9765220980 | 11720 | 11710 | 11720 | 11710 | 754 |
| 284 | 20240221 | 143300 | 9756388840 | 11720 | 11710 | 11720 | 11710 | 484 |
| 285 | 20240221 | 143200 | 9750718040 | 11710 | 11720 | 11720 | 11710 | 966 |
| 286 | 20240221 | 143100 | 9739403790 | 11710 | 11720 | 11730 | 11710 | 1109 |
| 287 | 20240221 | 143000 | 9726405880 | 11720 | 11710 | 11720 | 11710 | 1425 |
| 288 | 20240221 | 142900 | 9709714170 | 11710 | 11720 | 11720 | 11710 | 1160 |
| 289 | 20240221 | 142800 | 9696123530 | 11710 | 11730 | 11730 | 11710 | 8215 |
| 290 | 20240221 | 142700 | 9599844370 | 11730 | 11720 | 11730 | 11720 | 1803 |
| 291 | 20240221 | 142600 | 9578706510 | 11720 | 11720 | 11730 | 11720 | 2424 |
| 292 | 20240221 | 142500 | 9550286590 | 11720 | 11730 | 11730 | 11720 | 1612 |
| 293 | 20240221 | 142400 | 9531387770 | 11730 | 11720 | 11730 | 11720 | 1573 |
| 294 | 20240221 | 142300 | 9512940310 | 11730 | 11740 | 11740 | 11720 | 2288 |
| 295 | 20240221 | 142200 | 9486102050 | 11730 | 11740 | 11740 | 11730 | 604 |
| 296 | 20240221 | 142100 | 9479016320 | 11730 | 11730 | 11740 | 11720 | 1503 |
| 297 | 20240221 | 142000 | 9461384750 | 11730 | 11730 | 11730 | 11720 | 1299 |
| 298 | 20240221 | 141900 | 9446154940 | 11720 | 11720 | 11730 | 11720 | 563 |
| 299 | 20240221 | 141800 | 9439555300 | 11720 | 11720 | 11730 | 11720 | 602 |
| 300 | 20240221 | 141700 | 9432497960 | 11720 | 11730 | 11730 | 11720 | 1565 |
| 301 | 20240221 | 141600 | 9414153900 | 11730 | 11730 | 11730 | 11720 | 686 |
| 302 | 20240221 | 141500 | 9406110860 | 11720 | 11720 | 11730 | 11720 | 865 |
| 303 | 20240221 | 141400 | 9395971200 | 11730 | 11730 | 11730 | 11720 | 948 |
| 304 | 20240221 | 141300 | 9384859150 | 11730 | 11720 | 11730 | 11720 | 1811 |
| 305 | 20240221 | 141200 | 9363626460 | 11730 | 11720 | 11730 | 11720 | 558 |
| 306 | 20240221 | 141100 | 9357084450 | 11720 | 11720 | 11730 | 11720 | 1945 |
| 307 | 20240221 | 141000 | 9334274490 | 11730 | 11730 | 11730 | 11720 | 1248 |
| 308 | 20240221 | 140900 | 9319644460 | 11720 | 11730 | 11730 | 11720 | 423 |
| 309 | 20240221 | 140800 | 9314685720 | 11730 | 11730 | 11730 | 11720 | 852 |
| 310 | 20240221 | 140700 | 9304698960 | 11720 | 11720 | 11730 | 11720 | 513 |
| 311 | 20240221 | 140600 | 9298686180 | 11730 | 11730 | 11730 | 11720 | 608 |
| 312 | 20240221 | 140500 | 9291558790 | 11720 | 11730 | 11730 | 11720 | 1180 |
| 313 | 20240221 | 140400 | 9277728930 | 11730 | 11730 | 11730 | 11720 | 673 |
| 314 | 20240221 | 140300 | 9269835710 | 11740 | 11730 | 11740 | 11730 | 766 |
| 315 | 20240221 | 140200 | 9260849000 | 11730 | 11740 | 11740 | 11730 | 245 |
| 316 | 20240221 | 140100 | 9257975130 | 11730 | 11730 | 11740 | 11730 | 896 |
| 317 | 20240221 | 140000 | 9247463740 | 11720 | 11740 | 11740 | 11720 | 1397 |
| 318 | 20240221 | 135900 | 9231080730 | 11740 | 11730 | 11740 | 11720 | 487 |
| 319 | 20240221 | 135800 | 9225368770 | 11730 | 11730 | 11730 | 11720 | 2703 |
| 320 | 20240221 | 135700 | 9193662840 | 11730 | 11730 | 11740 | 11730 | 1282 |
| 321 | 20240221 | 135600 | 9178624750 | 11740 | 11730 | 11740 | 11730 | 505 |
| 322 | 20240221 | 135500 | 9172699520 | 11730 | 11730 | 11740 | 11730 | 1126 |
| 323 | 20240221 | 135400 | 9159491520 | 11730 | 11740 | 11740 | 11730 | 486 |
| 324 | 20240221 | 135300 | 9153789150 | 11740 | 11740 | 11740 | 11730 | 916 |
| 325 | 20240221 | 135200 | 9143044190 | 11740 | 11730 | 11740 | 11730 | 689 |
| 326 | 20240221 | 135100 | 9134958400 | 11730 | 11740 | 11740 | 11730 | 639 |
| 327 | 20240221 | 135000 | 9127462220 | 11740 | 11730 | 11740 | 11720 | 1600 |
| 328 | 20240221 | 134900 | 9108694210 | 11730 | 11720 | 11740 | 11720 | 1977 |
| 329 | 20240221 | 134800 | 9085503680 | 11720 | 11730 | 11730 | 11720 | 626 |
| 330 | 20240221 | 134700 | 9078166440 | 11730 | 11740 | 11740 | 11720 | 781 |
| 331 | 20240221 | 134600 | 9069006090 | 11740 | 11730 | 11740 | 11720 | 1745 |
| 332 | 20240221 | 134500 | 9048537050 | 11740 | 11730 | 11740 | 11720 | 297 |
| 333 | 20240221 | 134400 | 9045053260 | 11720 | 11730 | 11730 | 11720 | 781 |
| 334 | 20240221 | 134300 | 9035892540 | 11740 | 11730 | 11740 | 11730 | 401 |
| 335 | 20240221 | 134200 | 9031188570 | 11730 | 11730 | 11740 | 11730 | 760 |
| 336 | 20240221 | 134100 | 9022272270 | 11730 | 11730 | 11730 | 11730 | 668 |
| 337 | 20240221 | 134000 | 9014436630 | 11730 | 11730 | 11740 | 11730 | 1321 |
| 338 | 20240221 | 133900 | 8998941070 | 11730 | 11740 | 11740 | 11730 | 609 |
| 339 | 20240221 | 133800 | 8991795790 | 11740 | 11740 | 11740 | 11730 | 1364 |
| 340 | 20240221 | 133700 | 8975792340 | 11740 | 11740 | 11740 | 11730 | 917 |
| 341 | 20240221 | 133600 | 8965034120 | 11730 | 11730 | 11740 | 11730 | 587 |
| 342 | 20240221 | 133500 | 8958147980 | 11730 | 11720 | 11740 | 11720 | 728 |
| 343 | 20240221 | 133400 | 8949609150 | 11730 | 11720 | 11740 | 11720 | 1218 |
| 344 | 20240221 | 133300 | 8935323730 | 11720 | 11730 | 11730 | 11720 | 2170 |
| 345 | 20240221 | 133200 | 8909872380 | 11720 | 11730 | 11730 | 11720 | 3479 |
| 346 | 20240221 | 133100 | 8869066930 | 11730 | 11720 | 11730 | 11720 | 482 |
| 347 | 20240221 | 133000 | 8863416220 | 11720 | 11730 | 11740 | 11720 | 5474 |
| 348 | 20240221 | 132900 | 8799212160 | 11740 | 11730 | 11740 | 11730 | 706 |
| 349 | 20240221 | 132800 | 8790925770 | 11730 | 11730 | 11740 | 11730 | 447 |
| 350 | 20240221 | 132700 | 8785681010 | 11730 | 11730 | 11740 | 11730 | 958 |
| 351 | 20240221 | 132600 | 8774443470 | 11740 | 11740 | 11740 | 11730 | 1056 |
| 352 | 20240221 | 132500 | 8762053880 | 11740 | 11740 | 11740 | 11730 | 1228 |
| 353 | 20240221 | 132400 | 8747649130 | 11740 | 11730 | 11740 | 11730 | 758 |
| 354 | 20240221 | 132300 | 8738756580 | 11730 | 11740 | 11740 | 11730 | 6884 |
| 355 | 20240221 | 132200 | 8658006930 | 11730 | 11730 | 11740 | 11730 | 117 |
| 356 | 20240221 | 132100 | 8656634410 | 11740 | 11730 | 11740 | 11730 | 1426 |
| 357 | 20240221 | 132000 | 8639894290 | 11730 | 11730 | 11740 | 11730 | 1154 |
| 358 | 20240221 | 131900 | 8626356870 | 11730 | 11720 | 11730 | 11720 | 3354 |
| 359 | 20240221 | 131800 | 8587024570 | 11720 | 11730 | 11730 | 11720 | 161 |
| 360 | 20240221 | 131700 | 8585137370 | 11730 | 11710 | 11730 | 11710 | 2390 |
| 361 | 20240221 | 131600 | 8557138250 | 11710 | 11730 | 11730 | 11710 | 7243 |
| 362 | 20240221 | 131500 | 8472250770 | 11720 | 11720 | 11730 | 11720 | 119 |
| 363 | 20240221 | 131400 | 8470855640 | 11720 | 11720 | 11730 | 11720 | 2507 |
| 364 | 20240221 | 131300 | 8441457590 | 11720 | 11720 | 11730 | 11720 | 964 |
| 365 | 20240221 | 131200 | 8430159430 | 11720 | 11720 | 11730 | 11720 | 963 |
| 366 | 20240221 | 131100 | 8418872840 | 11720 | 11730 | 11730 | 11720 | 4231 |
| 367 | 20240221 | 131000 | 8369284220 | 11730 | 11710 | 11730 | 11710 | 3027 |
| 368 | 20240221 | 130900 | 8333824430 | 11710 | 11710 | 11720 | 11710 | 1559 |
| 369 | 20240221 | 130800 | 8315560070 | 11720 | 11710 | 11720 | 11710 | 1413 |
| 370 | 20240221 | 130700 | 8299009680 | 11720 | 11710 | 11720 | 11710 | 3170 |
| 371 | 20240221 | 130600 | 8261880400 | 11710 | 11720 | 11720 | 11710 | 884 |
| 372 | 20240221 | 130500 | 8251527710 | 11720 | 11720 | 11720 | 11710 | 2009 |
| 373 | 20240221 | 130400 | 8227989050 | 11720 | 11730 | 11730 | 11710 | 11357 |
| 374 | 20240221 | 130300 | 8094892500 | 11730 | 11730 | 11730 | 11720 | 1313 |
| 375 | 20240221 | 130200 | 8079499840 | 11730 | 11730 | 11730 | 11720 | 282 |
| 376 | 20240221 | 130100 | 8076192820 | 11730 | 11730 | 11730 | 11720 | 1420 |
| 377 | 20240221 | 130000 | 8059543460 | 11730 | 11720 | 11740 | 11720 | 1539 |
| 378 | 20240221 | 125900 | 8041490000 | 11720 | 11730 | 11740 | 11720 | 1709 |
| 379 | 20240221 | 125800 | 8021454620 | 11730 | 11730 | 11730 | 11720 | 731 |
| 380 | 20240221 | 125700 | 8012884030 | 11730 | 11730 | 11730 | 11720 | 1963 |
| 381 | 20240221 | 125600 | 7989866360 | 11720 | 11720 | 11730 | 11720 | 1152 |
| 382 | 20240221 | 125500 | 7976362260 | 11720 | 11730 | 11730 | 11720 | 1072 |
| 383 | 20240221 | 125400 | 7963791070 | 11730 | 11720 | 11730 | 11720 | 1236 |
| 384 | 20240221 | 125300 | 7949305010 | 11720 | 11730 | 11730 | 11720 | 1507 |
| 385 | 20240221 | 125200 | 7931640190 | 11720 | 11730 | 11730 | 11720 | 1587 |
| 386 | 20240221 | 125100 | 7913027130 | 11730 | 11730 | 11740 | 11730 | 317 |
| 387 | 20240221 | 125000 | 7909308490 | 11730 | 11740 | 11740 | 11730 | 767 |
| 388 | 20240221 | 124900 | 7900311190 | 11740 | 11730 | 11740 | 11730 | 1726 |
| 389 | 20240221 | 124800 | 7880063120 | 11730 | 11730 | 11740 | 11730 | 7521 |
| 390 | 20240221 | 124700 | 7791841550 | 11730 | 11730 | 11740 | 11730 | 660 |
| 391 | 20240221 | 124600 | 7784099170 | 11730 | 11730 | 11740 | 11730 | 2492 |
| 392 | 20240221 | 124500 | 7754856930 | 11730 | 11730 | 11740 | 11730 | 409 |
| 393 | 20240221 | 124400 | 7750059340 | 11740 | 11730 | 11740 | 11730 | 866 |
| 394 | 20240221 | 124300 | 7739900700 | 11730 | 11740 | 11750 | 11730 | 1912 |
| 395 | 20240221 | 124200 | 7717458860 | 11750 | 11730 | 11750 | 11730 | 1517 |
| 396 | 20240221 | 124100 | 7699658340 | 11740 | 11740 | 11740 | 11730 | 1532 |
| 397 | 20240221 | 124000 | 7681675330 | 11750 | 11750 | 11750 | 11740 | 2630 |
| 398 | 20240221 | 123900 | 7650774440 | 11740 | 11740 | 11750 | 11740 | 986 |
| 399 | 20240221 | 123800 | 7639195780 | 11750 | 11740 | 11750 | 11740 | 685 |
| 400 | 20240221 | 123700 | 7631153490 | 11750 | 11740 | 11750 | 11740 | 1465 |
| 401 | 20240221 | 123600 | 7613953660 | 11740 | 11740 | 11750 | 11740 | 1701 |
| 402 | 20240221 | 123500 | 7593982320 | 11740 | 11730 | 11750 | 11730 | 565 |
| 403 | 20240221 | 123400 | 7587348880 | 11740 | 11740 | 11750 | 11740 | 3054 |
| 404 | 20240221 | 123300 | 7551494680 | 11750 | 11740 | 11760 | 11740 | 869 |
| 405 | 20240221 | 123200 | 7541287450 | 11770 | 11760 | 11770 | 11740 | 1870 |
| 406 | 20240221 | 123100 | 7519298220 | 11760 | 11740 | 11770 | 11740 | 1061 |
| 407 | 20240221 | 123000 | 7506824360 | 11740 | 11740 | 11780 | 11730 | 7952 |
| 408 | 20240221 | 122900 | 7413457470 | 11740 | 11740 | 11760 | 11730 | 4395 |
| 409 | 20240221 | 122800 | 7361834730 | 11740 | 11740 | 11750 | 11740 | 581 |
| 410 | 20240221 | 122700 | 7355012350 | 11740 | 11760 | 11780 | 11740 | 10951 |
| 411 | 20240221 | 122600 | 7226164240 | 11750 | 11760 | 11780 | 11740 | 9907 |
| 412 | 20240221 | 122500 | 7109587450 | 11760 | 11760 | 11770 | 11740 | 5403 |
| 413 | 20240221 | 122400 | 7046052880 | 11760 | 11740 | 11770 | 11740 | 1272 |
| 414 | 20240221 | 122300 | 7031100930 | 11740 | 11750 | 11760 | 11740 | 5685 |
| 415 | 20240221 | 122200 | 6964272310 | 11740 | 11750 | 11750 | 11740 | 1559 |
| 416 | 20240221 | 122100 | 6945969150 | 11750 | 11740 | 11750 | 11740 | 433 |
| 417 | 20240221 | 122000 | 6940884080 | 11740 | 11740 | 11750 | 11740 | 495 |
| 418 | 20240221 | 121900 | 6935071070 | 11740 | 11750 | 11750 | 11730 | 3897 |
| 419 | 20240221 | 121800 | 6889319850 | 11750 | 11760 | 11770 | 11740 | 446 |
| 420 | 20240221 | 121700 | 6884076920 | 11760 | 11740 | 11770 | 11740 | 7802 |
| 421 | 20240221 | 121600 | 6792304840 | 11740 | 11750 | 11750 | 11740 | 1180 |
| 422 | 20240221 | 121500 | 6778450700 | 11740 | 11740 | 11750 | 11730 | 1168 |
| 423 | 20240221 | 121400 | 6764744220 | 11740 | 11730 | 11740 | 11730 | 960 |
| 424 | 20240221 | 121300 | 6753474610 | 11740 | 11730 | 11740 | 11730 | 463 |
| 425 | 20240221 | 121200 | 6748042760 | 11730 | 11730 | 11740 | 11730 | 1178 |
| 426 | 20240221 | 121100 | 6734223410 | 11740 | 11730 | 11740 | 11730 | 516 |
| 427 | 20240221 | 121000 | 6728168110 | 11730 | 11740 | 11740 | 11730 | 993 |
| 428 | 20240221 | 120900 | 6716515540 | 11740 | 11730 | 11740 | 11730 | 833 |
| 429 | 20240221 | 120800 | 6706744200 | 11730 | 11730 | 11740 | 11730 | 210 |
| 430 | 20240221 | 120700 | 6704280510 | 11730 | 11730 | 11740 | 11730 | 1181 |
| 431 | 20240221 | 120600 | 6690424100 | 11730 | 11730 | 11740 | 11730 | 1323 |
| 432 | 20240221 | 120500 | 6674904910 | 11730 | 11750 | 11750 | 11730 | 1038 |
| 433 | 20240221 | 120400 | 6662719890 | 11740 | 11740 | 11750 | 11740 | 368 |
| 434 | 20240221 | 120300 | 6658397220 | 11740 | 11740 | 11750 | 11740 | 1320 |
| 435 | 20240221 | 120200 | 6642900160 | 11740 | 11750 | 11760 | 11740 | 319 |
| 436 | 20240221 | 120100 | 6639154020 | 11750 | 11740 | 11760 | 11740 | 236 |
| 437 | 20240221 | 120000 | 6636381090 | 11750 | 11740 | 11750 | 11740 | 1565 |
| 438 | 20240221 | 115900 | 6618006910 | 11740 | 11740 | 11750 | 11740 | 530 |
| 439 | 20240221 | 115800 | 6611784370 | 11740 | 11740 | 11760 | 11740 | 1168 |
| 440 | 20240221 | 115700 | 6598066510 | 11750 | 11740 | 11750 | 11740 | 281 |
| 441 | 20240221 | 115600 | 6594766220 | 11740 | 11750 | 11750 | 11740 | 1305 |
| 442 | 20240221 | 115500 | 6579440500 | 11740 | 11740 | 11740 | 11730 | 1031 |
| 443 | 20240221 | 115400 | 6567336740 | 11750 | 11760 | 11760 | 11740 | 690 |
| 444 | 20240221 | 115300 | 6559230460 | 11770 | 11760 | 11770 | 11750 | 1227 |
| 445 | 20240221 | 115200 | 6544800630 | 11760 | 11760 | 11770 | 11760 | 2333 |
| 446 | 20240221 | 115100 | 6517360050 | 11750 | 11730 | 11750 | 11730 | 3275 |
| 447 | 20240221 | 115000 | 6478895410 | 11740 | 11740 | 11750 | 11740 | 1046 |
| 448 | 20240221 | 114900 | 6466614130 | 11730 | 11740 | 11740 | 11730 | 1873 |
| 449 | 20240221 | 114800 | 6444632240 | 11740 | 11740 | 11750 | 11740 | 884 |
| 450 | 20240221 | 114700 | 6434253990 | 11740 | 11750 | 11750 | 11740 | 464 |
| 451 | 20240221 | 114600 | 6428804190 | 11750 | 11740 | 11750 | 11740 | 706 |
| 452 | 20240221 | 114500 | 6420514420 | 11740 | 11740 | 11750 | 11740 | 726 |
| 453 | 20240221 | 114400 | 6411990700 | 11740 | 11750 | 11750 | 11740 | 159 |
| 454 | 20240221 | 114300 | 6410123130 | 11740 | 11740 | 11750 | 11740 | 1427 |
| 455 | 20240221 | 114200 | 6393367150 | 11740 | 11740 | 11750 | 11740 | 3416 |
| 456 | 20240221 | 114100 | 6353244280 | 11740 | 11740 | 11750 | 11730 | 1713 |
| 457 | 20240221 | 114000 | 6333140620 | 11730 | 11730 | 11730 | 11720 | 2815 |
| 458 | 20240221 | 113900 | 6300127230 | 11730 | 11740 | 11750 | 11720 | 4784 |
| 459 | 20240221 | 113800 | 6243997920 | 11750 | 11730 | 11750 | 11730 | 641 |
| 460 | 20240221 | 113700 | 6236476470 | 11730 | 11730 | 11740 | 11730 | 579 |
| 461 | 20240221 | 113600 | 6229683770 | 11730 | 11750 | 11750 | 11730 | 704 |
| 462 | 20240221 | 113500 | 6221417560 | 11740 | 11740 | 11750 | 11730 | 1656 |
| 463 | 20240221 | 113400 | 6201982390 | 11750 | 11730 | 11750 | 11730 | 5063 |
| 464 | 20240221 | 113300 | 6142554160 | 11720 | 11740 | 11740 | 11720 | 3132 |
| 465 | 20240221 | 113200 | 6105820020 | 11750 | 11730 | 11750 | 11730 | 2548 |
| 466 | 20240221 | 113100 | 6075898480 | 11740 | 11720 | 11740 | 11720 | 4034 |
| 467 | 20240221 | 113000 | 6028574050 | 11720 | 11730 | 11730 | 11720 | 220 |
| 468 | 20240221 | 112900 | 6025995160 | 11720 | 11730 | 11730 | 11720 | 3828 |
| 469 | 20240221 | 112800 | 5981127440 | 11720 | 11720 | 11730 | 11720 | 1722 |
| 470 | 20240221 | 112700 | 5960945010 | 11720 | 11730 | 11730 | 11720 | 574 |
| 471 | 20240221 | 112600 | 5954217580 | 11730 | 11720 | 11730 | 11720 | 1810 |
| 472 | 20240221 | 112500 | 5933003620 | 11730 | 11730 | 11730 | 11720 | 1670 |
| 473 | 20240221 | 112400 | 5913429690 | 11720 | 11730 | 11730 | 11720 | 1409 |
| 474 | 20240221 | 112300 | 5896915640 | 11720 | 11730 | 11730 | 11720 | 1791 |
| 475 | 20240221 | 112200 | 5875922870 | 11720 | 11720 | 11730 | 11720 | 2794 |
| 476 | 20240221 | 112100 | 5843165800 | 11720 | 11730 | 11730 | 11720 | 1584 |
| 477 | 20240221 | 112000 | 5824600620 | 11720 | 11720 | 11730 | 11720 | 4327 |
| 478 | 20240221 | 111900 | 5773865850 | 11730 | 11730 | 11730 | 11720 | 9478 |
| 479 | 20240221 | 111800 | 5662780450 | 11730 | 11730 | 11730 | 11720 | 1431 |
| 480 | 20240221 | 111700 | 5646002580 | 11730 | 11730 | 11740 | 11720 | 9069 |
| 481 | 20240221 | 111600 | 5539627600 | 11730 | 11740 | 11740 | 11730 | 1024 |
| 482 | 20240221 | 111500 | 5527614930 | 11730 | 11730 | 11740 | 11730 | 1165 |
| 483 | 20240221 | 111400 | 5513947880 | 11730 | 11740 | 11750 | 11730 | 1863 |
| 484 | 20240221 | 111300 | 5492077490 | 11740 | 11750 | 11750 | 11740 | 1369 |
| 485 | 20240221 | 111200 | 5476004440 | 11740 | 11750 | 11750 | 11740 | 1406 |
| 486 | 20240221 | 111100 | 5459494130 | 11740 | 11740 | 11750 | 11740 | 1628 |
| 487 | 20240221 | 111000 | 5440378650 | 11740 | 11750 | 11750 | 11740 | 850 |
| 488 | 20240221 | 110900 | 5430397430 | 11750 | 11740 | 11750 | 11740 | 1266 |
| 489 | 20240221 | 110800 | 5415533590 | 11750 | 11750 | 11750 | 11740 | 766 |
| 490 | 20240221 | 110700 | 5406539400 | 11740 | 11740 | 11750 | 11740 | 652 |
| 491 | 20240221 | 110600 | 5398882500 | 11740 | 11760 | 11760 | 11740 | 587 |
| 492 | 20240221 | 110500 | 5391985810 | 11760 | 11770 | 11770 | 11750 | 933 |
| 493 | 20240221 | 110400 | 5381017000 | 11770 | 11750 | 11770 | 11750 | 6225 |
| 494 | 20240221 | 110300 | 5307804650 | 11750 | 11750 | 11750 | 11750 | 1987 |
| 495 | 20240221 | 110200 | 5284457400 | 11750 | 11750 | 11760 | 11750 | 1621 |
| 496 | 20240221 | 110100 | 5265410350 | 11750 | 11760 | 11760 | 11750 | 4756 |
| 497 | 20240221 | 110000 | 5209481290 | 11760 | 11760 | 11770 | 11760 | 989 |
| 498 | 20240221 | 105900 | 5197850410 | 11760 | 11760 | 11770 | 11760 | 2002 |
| 499 | 20240221 | 105800 | 5174304350 | 11770 | 11770 | 11770 | 11760 | 389 |
| 500 | 20240221 | 105700 | 5169729540 | 11770 | 11760 | 11770 | 11760 | 402 |
| 501 | 20240221 | 105600 | 5164999960 | 11760 | 11760 | 11770 | 11760 | 718 |
| 502 | 20240221 | 105500 | 5156556110 | 11760 | 11760 | 11770 | 11760 | 1030 |
| 503 | 20240221 | 105400 | 5144441120 | 11770 | 11760 | 11770 | 11760 | 2841 |
| 504 | 20240221 | 105300 | 5111013040 | 11760 | 11750 | 11770 | 11750 | 6438 |
| 505 | 20240221 | 105200 | 5035294980 | 11760 | 11750 | 11760 | 11750 | 1520 |
| 506 | 20240221 | 105100 | 5017432670 | 11750 | 11760 | 11760 | 11740 | 2614 |
| 507 | 20240221 | 105000 | 4986708290 | 11760 | 11760 | 11760 | 11750 | 2551 |
| 508 | 20240221 | 104900 | 4956732830 | 11750 | 11750 | 11760 | 11750 | 462 |
| 509 | 20240221 | 104800 | 4951304220 | 11750 | 11750 | 11760 | 11740 | 3771 |
| 510 | 20240221 | 104700 | 4906981640 | 11750 | 11740 | 11750 | 11740 | 1221 |
| 511 | 20240221 | 104600 | 4892638620 | 11740 | 11750 | 11750 | 11740 | 1363 |
| 512 | 20240221 | 104500 | 4876628590 | 11750 | 11740 | 11750 | 11740 | 1833 |
| 513 | 20240221 | 104400 | 4855095660 | 11740 | 11750 | 11750 | 11740 | 4779 |
| 514 | 20240221 | 104300 | 4798944900 | 11750 | 11730 | 11750 | 11730 | 2082 |
| 515 | 20240221 | 104200 | 4774504800 | 11730 | 11740 | 11750 | 11730 | 1316 |
| 516 | 20240221 | 104100 | 4759063210 | 11740 | 11730 | 11750 | 11730 | 2365 |
| 517 | 20240221 | 104000 | 4731312290 | 11730 | 11740 | 11740 | 11730 | 1532 |
| 518 | 20240221 | 103900 | 4713338550 | 11740 | 11720 | 11740 | 11720 | 1132 |
| 519 | 20240221 | 103800 | 4700061930 | 11730 | 11730 | 11750 | 11720 | 2737 |
| 520 | 20240221 | 103700 | 4667961740 | 11730 | 11730 | 11750 | 11730 | 1259 |
| 521 | 20240221 | 103600 | 4653193430 | 11730 | 11730 | 11740 | 11730 | 1317 |
| 522 | 20240221 | 103500 | 4637742890 | 11730 | 11730 | 11740 | 11730 | 1787 |
| 523 | 20240221 | 103400 | 4616779870 | 11730 | 11740 | 11750 | 11720 | 6249 |
| 524 | 20240221 | 103300 | 4543475560 | 11740 | 11750 | 11750 | 11730 | 1323 |
| 525 | 20240221 | 103200 | 4527942220 | 11750 | 11740 | 11750 | 11740 | 4184 |
| 526 | 20240221 | 103100 | 4478821480 | 11740 | 11750 | 11750 | 11740 | 2316 |
| 527 | 20240221 | 103000 | 4451625910 | 11750 | 11740 | 11750 | 11740 | 1149 |
| 528 | 20240221 | 102900 | 4438135280 | 11750 | 11750 | 11750 | 11740 | 985 |
| 529 | 20240221 | 102800 | 4426564200 | 11750 | 11750 | 11750 | 11740 | 2172 |
| 530 | 20240221 | 102700 | 4401050590 | 11740 | 11750 | 11750 | 11740 | 769 |
| 531 | 20240221 | 102600 | 4392021900 | 11740 | 11740 | 11750 | 11740 | 8281 |
| 532 | 20240221 | 102500 | 4294727350 | 11740 | 11740 | 11750 | 11740 | 1801 |
| 533 | 20240221 | 102400 | 4273582650 | 11750 | 11730 | 11750 | 11720 | 2881 |
| 534 | 20240221 | 102300 | 4239774020 | 11730 | 11730 | 11740 | 11720 | 1982 |
| 535 | 20240221 | 102200 | 4216528780 | 11730 | 11730 | 11730 | 11720 | 11913 |
| 536 | 20240221 | 102100 | 4076807700 | 11720 | 11730 | 11730 | 11720 | 2361 |
| 537 | 20240221 | 102000 | 4049135740 | 11730 | 11730 | 11730 | 11720 | 3010 |
| 538 | 20240221 | 101900 | 4013843760 | 11730 | 11740 | 11740 | 11720 | 8128 |
| 539 | 20240221 | 101800 | 3918507440 | 11740 | 11740 | 11740 | 11730 | 1730 |
| 540 | 20240221 | 101700 | 3898203890 | 11750 | 11740 | 11750 | 11740 | 969 |
| 541 | 20240221 | 101600 | 3886826300 | 11740 | 11740 | 11740 | 11740 | 1793 |
| 542 | 20240221 | 101500 | 3865776480 | 11750 | 11740 | 11750 | 11740 | 1380 |
| 543 | 20240221 | 101400 | 3849573820 | 11750 | 11740 | 11750 | 11740 | 4372 |
| 544 | 20240221 | 101300 | 3798218350 | 11740 | 11750 | 11750 | 11740 | 1446 |
| 545 | 20240221 | 101200 | 3781239510 | 11750 | 11750 | 11760 | 11740 | 1183 |
| 546 | 20240221 | 101100 | 3767346120 | 11760 | 11760 | 11760 | 11750 | 1135 |
| 547 | 20240221 | 101000 | 3754008350 | 11760 | 11760 | 11760 | 11750 | 907 |
| 548 | 20240221 | 100900 | 3743350220 | 11760 | 11760 | 11760 | 11740 | 1557 |
| 549 | 20240221 | 100800 | 3725059840 | 11760 | 11760 | 11760 | 11740 | 3656 |
| 550 | 20240221 | 100700 | 3682086110 | 11760 | 11760 | 11770 | 11760 | 492 |
| 551 | 20240221 | 100600 | 3676300150 | 11770 | 11760 | 11770 | 11760 | 1020 |
| 552 | 20240221 | 100500 | 3664304710 | 11760 | 11760 | 11770 | 11760 | 1702 |
| 553 | 20240221 | 100400 | 3644284490 | 11750 | 11740 | 11770 | 11740 | 4334 |
| 554 | 20240221 | 100300 | 3593335690 | 11750 | 11740 | 11750 | 11740 | 2996 |
| 555 | 20240221 | 100200 | 3558137790 | 11740 | 11740 | 11750 | 11740 | 1540 |
| 556 | 20240221 | 100100 | 3540053110 | 11750 | 11740 | 11750 | 11740 | 815 |
| 557 | 20240221 | 100000 | 3530479880 | 11750 | 11760 | 11780 | 11740 | 565 |
| 558 | 20240221 | 095900 | 3523839630 | 11750 | 11750 | 11770 | 11740 | 6240 |
| 559 | 20240221 | 095800 | 3450459180 | 11760 | 11730 | 11770 | 11730 | 7799 |
| 560 | 20240221 | 095700 | 3358849590 | 11730 | 11730 | 11740 | 11730 | 2542 |
| 561 | 20240221 | 095600 | 3329026740 | 11730 | 11730 | 11740 | 11730 | 3475 |
| 562 | 20240221 | 095500 | 3288254610 | 11740 | 11740 | 11740 | 11730 | 1572 |
| 563 | 20240221 | 095400 | 3269813240 | 11740 | 11730 | 11740 | 11730 | 3202 |
| 564 | 20240221 | 095300 | 3232251330 | 11740 | 11730 | 11740 | 11720 | 3148 |
| 565 | 20240221 | 095200 | 3195327840 | 11730 | 11740 | 11740 | 11720 | 3696 |
| 566 | 20240221 | 095100 | 3151969490 | 11730 | 11740 | 11750 | 11730 | 4331 |
| 567 | 20240221 | 095000 | 3101143500 | 11740 | 11750 | 11760 | 11740 | 11729 |
| 568 | 20240221 | 094900 | 2963376260 | 11750 | 11750 | 11770 | 11750 | 3062 |
| 569 | 20240221 | 094800 | 2927389430 | 11750 | 11750 | 11770 | 11750 | 6492 |
| 570 | 20240221 | 094700 | 2851060900 | 11760 | 11770 | 11770 | 11750 | 11507 |
| 571 | 20240221 | 094600 | 2715721450 | 11770 | 11770 | 11780 | 11770 | 1815 |
| 572 | 20240221 | 094500 | 2694358540 | 11770 | 11780 | 11780 | 11760 | 4686 |
| 573 | 20240221 | 094400 | 2639195460 | 11780 | 11780 | 11790 | 11780 | 2121 |
| 574 | 20240221 | 094300 | 2614208560 | 11790 | 11790 | 11790 | 11770 | 2106 |
| 575 | 20240221 | 094200 | 2589401320 | 11780 | 11770 | 11790 | 11770 | 3867 |
| 576 | 20240221 | 094100 | 2543869480 | 11780 | 11770 | 11780 | 11760 | 4015 |
| 577 | 20240221 | 094000 | 2496590290 | 11770 | 11760 | 11770 | 11760 | 3243 |
| 578 | 20240221 | 093900 | 2458449170 | 11770 | 11780 | 11790 | 11770 | 4767 |
| 579 | 20240221 | 093800 | 2402338730 | 11780 | 11790 | 11800 | 11780 | 2957 |
| 580 | 20240221 | 093700 | 2367504640 | 11800 | 11780 | 11800 | 11770 | 3677 |
| 581 | 20240221 | 093600 | 2324196620 | 11780 | 11800 | 11810 | 11780 | 12444 |
| 582 | 20240221 | 093500 | 2177445130 | 11810 | 11810 | 11810 | 11800 | 3087 |
| 583 | 20240221 | 093400 | 2141012770 | 11800 | 11810 | 11810 | 11800 | 4440 |
| 584 | 20240221 | 093300 | 2088610940 | 11800 | 11820 | 11820 | 11800 | 8192 |
| 585 | 20240221 | 093200 | 1991859980 | 11820 | 11830 | 11830 | 11820 | 2400 |
| 586 | 20240221 | 093100 | 1963469540 | 11820 | 11820 | 11830 | 11810 | 7617 |
| 587 | 20240221 | 093000 | 1873412320 | 11820 | 11810 | 11830 | 11810 | 2771 |
| 588 | 20240221 | 092900 | 1840671580 | 11820 | 11820 | 11830 | 11810 | 1635 |
| 589 | 20240221 | 092800 | 1821349570 | 11820 | 11820 | 11830 | 11810 | 1778 |
| 590 | 20240221 | 092700 | 1800335250 | 11810 | 11820 | 11820 | 11810 | 5791 |
| 591 | 20240221 | 092600 | 1731887280 | 11820 | 11830 | 11830 | 11820 | 1191 |
| 592 | 20240221 | 092500 | 1717804600 | 11820 | 11830 | 11830 | 11820 | 3706 |
| 593 | 20240221 | 092400 | 1673977860 | 11830 | 11830 | 11830 | 11820 | 13380 |
| 594 | 20240221 | 092300 | 1515811040 | 11830 | 11820 | 11840 | 11820 | 2154 |
| 595 | 20240221 | 092200 | 1490332630 | 11830 | 11830 | 11830 | 11820 | 2488 |
| 596 | 20240221 | 092100 | 1460911650 | 11820 | 11840 | 11840 | 11820 | 2802 |
| 597 | 20240221 | 092000 | 1427761410 | 11830 | 11840 | 11850 | 11830 | 2717 |
| 598 | 20240221 | 091900 | 1395593490 | 11840 | 11840 | 11850 | 11840 | 740 |
| 599 | 20240221 | 091800 | 1386830520 | 11840 | 11840 | 11850 | 11840 | 2116 |
| 600 | 20240221 | 091700 | 1361771550 | 11840 | 11850 | 11850 | 11840 | 1220 |
| 601 | 20240221 | 091600 | 1347320020 | 11850 | 11850 | 11860 | 11850 | 1493 |
| 602 | 20240221 | 091500 | 1329627870 | 11840 | 11850 | 11850 | 11830 | 4035 |
| 603 | 20240221 | 091400 | 1281857200 | 11850 | 11870 | 11870 | 11850 | 1914 |
| 604 | 20240221 | 091300 | 1259168610 | 11850 | 11860 | 11870 | 11850 | 3947 |
| 605 | 20240221 | 091200 | 1212331540 | 11850 | 11850 | 11850 | 11840 | 871 |
| 606 | 20240221 | 091100 | 1202010360 | 11850 | 11870 | 11870 | 11850 | 2946 |
| 607 | 20240221 | 091000 | 1167064110 | 11870 | 11850 | 11870 | 11850 | 1811 |
| 608 | 20240221 | 090900 | 1145590710 | 11860 | 11860 | 11860 | 11860 | 541 |
| 609 | 20240221 | 090800 | 1139174450 | 11870 | 11850 | 11880 | 11840 | 3167 |
| 610 | 20240221 | 090700 | 1101632670 | 11840 | 11820 | 11840 | 11820 | 1517 |
| 611 | 20240221 | 090600 | 1083676300 | 11820 | 11820 | 11830 | 11820 | 4276 |
| 612 | 20240221 | 090500 | 1033121060 | 11820 | 11830 | 11830 | 11810 | 2339 |
| 613 | 20240221 | 090400 | 1005473640 | 11830 | 11830 | 11830 | 11820 | 702 |
| 614 | 20240221 | 090300 | 997170980 | 11830 | 11820 | 11830 | 11810 | 5877 |
| 615 | 20240221 | 090200 | 927736860 | 11830 | 11840 | 11850 | 11820 | 16385 |
| 616 | 20240221 | 090100 | 733787760 | 11850 | 11870 | 11900 | 11840 | 30830 |
| 617 | 20240221 | 090000 | 368741220 | 11860 | 11950 | 11950 | 11850 | 30904 |