33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 31245 |
| 3 | 20240311 | 191400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240311 | 191300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240311 | 191200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240311 | 191100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240311 | 191000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240311 | 190900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240311 | 190800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240311 | 190700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240311 | 190600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240311 | 190500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240311 | 190400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240311 | 190300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240311 | 190200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240311 | 190100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240311 | 190000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240311 | 185900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240311 | 185800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240311 | 185700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240311 | 185600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240311 | 185500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240311 | 185400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240311 | 185300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240311 | 185200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240311 | 185100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240311 | 185000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240311 | 184900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240311 | 184800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240311 | 184700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240311 | 184600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240311 | 184500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 31245 |
| 33 | 20240311 | 184400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240311 | 184300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240311 | 184200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240311 | 184100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240311 | 184000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240311 | 183900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240311 | 183800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240311 | 183700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240311 | 183600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240311 | 183500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240311 | 183400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240311 | 183300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240311 | 183200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240311 | 183100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240311 | 183000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240311 | 182900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240311 | 182800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240311 | 182700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240311 | 182600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240311 | 182500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240311 | 182400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240311 | 182300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240311 | 182200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240311 | 182100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240311 | 182000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240311 | 181900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240311 | 181800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240311 | 181700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240311 | 181600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240311 | 181500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 31245 |
| 63 | 20240311 | 181400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240311 | 181300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240311 | 181200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240311 | 181100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240311 | 181000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240311 | 180900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240311 | 180800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240311 | 180700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240311 | 180600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240311 | 180500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240311 | 180400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240311 | 180300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240311 | 180200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240311 | 180100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240311 | 180000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240311 | 175900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240311 | 175800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240311 | 175700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240311 | 175600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240311 | 175500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240311 | 175400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240311 | 175300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240311 | 175200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240311 | 175100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240311 | 175000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240311 | 174900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240311 | 174800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240311 | 174700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240311 | 174600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240311 | 174500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 31245 |
| 93 | 20240311 | 174400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240311 | 174300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240311 | 174200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240311 | 174100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240311 | 174000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240311 | 173900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240311 | 173800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240311 | 173700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240311 | 173600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240311 | 173500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240311 | 173400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240311 | 173300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240311 | 173200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240311 | 173100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240311 | 173000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240311 | 172900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240311 | 172800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240311 | 172700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240311 | 172600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240311 | 172500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240311 | 172400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240311 | 172300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240311 | 172200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240311 | 172100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240311 | 172000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240311 | 171900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240311 | 171800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240311 | 171700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240311 | 171600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240311 | 171500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 31245 |
| 123 | 20240311 | 171400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240311 | 171300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240311 | 171200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240311 | 171100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240311 | 171000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240311 | 170900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240311 | 170800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240311 | 170700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240311 | 170600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240311 | 170500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240311 | 170400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240311 | 170300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240311 | 170200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240311 | 170100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240311 | 170000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240311 | 165900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240311 | 165800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240311 | 165700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240311 | 165600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240311 | 165500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240311 | 165400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240311 | 165300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240311 | 165200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240311 | 165100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240311 | 165000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240311 | 164900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240311 | 164800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240311 | 164700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240311 | 164600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240311 | 164500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 31245 |
| 153 | 20240311 | 164400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240311 | 164300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240311 | 164200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240311 | 164100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240311 | 164000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240311 | 163900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240311 | 163800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240311 | 163700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240311 | 163600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240311 | 163500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240311 | 163400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240311 | 163300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240311 | 163200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240311 | 163100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240311 | 163000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240311 | 162900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240311 | 162800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240311 | 162700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240311 | 162600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240311 | 162500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240311 | 162400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240311 | 162300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240311 | 162200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240311 | 162100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240311 | 162000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240311 | 161900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240311 | 161800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240311 | 161700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240311 | 161600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240311 | 161500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 31245 |
| 183 | 20240311 | 161400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240311 | 161300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240311 | 161200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240311 | 161100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240311 | 161000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240311 | 160900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240311 | 160800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240311 | 160700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240311 | 160600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240311 | 160500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240311 | 160400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240311 | 160300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240311 | 160200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240311 | 160100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240311 | 160000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240311 | 155900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240311 | 155800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240311 | 155700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240311 | 155600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240311 | 155500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240311 | 155400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240311 | 155300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240311 | 155200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240311 | 155100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240311 | 155000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240311 | 154900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240311 | 154800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240311 | 154700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240311 | 154600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240311 | 154500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 31245 |
| 213 | 20240311 | 154400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240311 | 154300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240311 | 154200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240311 | 154100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240311 | 154000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240311 | 153900 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240311 | 153800 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240311 | 153700 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240311 | 153600 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240311 | 153500 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240311 | 153400 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240311 | 153300 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240311 | 153200 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240311 | 153100 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240311 | 153000 | 6235922490 | 10910 | 10910 | 10910 | 10910 | 31245 |
| 228 | 20240311 | 152900 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240311 | 152800 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240311 | 152700 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240311 | 152600 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240311 | 152500 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240311 | 152400 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240311 | 152300 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240311 | 152200 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240311 | 152100 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240311 | 152000 | 5895039540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240311 | 151900 | 5895039540 | 10910 | 10900 | 10910 | 10890 | 10130 |
| 239 | 20240311 | 151800 | 5784615290 | 10890 | 10900 | 10900 | 10890 | 1211 |
| 240 | 20240311 | 151700 | 5771423420 | 10890 | 10880 | 10900 | 10880 | 3991 |
| 241 | 20240311 | 151600 | 5727958920 | 10890 | 10880 | 10890 | 10880 | 3027 |
| 242 | 20240311 | 151500 | 5695010230 | 10890 | 10880 | 10890 | 10880 | 1374 |
| 243 | 20240311 | 151400 | 5680055840 | 10880 | 10880 | 10890 | 10880 | 1664 |
| 244 | 20240311 | 151300 | 5661950630 | 10880 | 10870 | 10890 | 10870 | 4789 |
| 245 | 20240311 | 151200 | 5609864550 | 10870 | 10880 | 10880 | 10870 | 1702 |
| 246 | 20240311 | 151100 | 5591361840 | 10870 | 10870 | 10880 | 10870 | 1472 |
| 247 | 20240311 | 151000 | 5575355500 | 10870 | 10880 | 10880 | 10870 | 2456 |
| 248 | 20240311 | 150900 | 5548644750 | 10880 | 10880 | 10890 | 10870 | 1857 |
| 249 | 20240311 | 150800 | 5528448820 | 10870 | 10870 | 10890 | 10870 | 1452 |
| 250 | 20240311 | 150700 | 5512656800 | 10880 | 10890 | 10890 | 10870 | 1151 |
| 251 | 20240311 | 150600 | 5500134050 | 10870 | 10880 | 10880 | 10870 | 2022 |
| 252 | 20240311 | 150500 | 5478148940 | 10880 | 10890 | 10890 | 10870 | 2144 |
| 253 | 20240311 | 150400 | 5454837520 | 10890 | 10870 | 10890 | 10870 | 2414 |
| 254 | 20240311 | 150300 | 5428583140 | 10880 | 10890 | 10890 | 10870 | 1310 |
| 255 | 20240311 | 150200 | 5414338250 | 10890 | 10880 | 10890 | 10870 | 3396 |
| 256 | 20240311 | 150100 | 5377395790 | 10870 | 10890 | 10890 | 10870 | 1195 |
| 257 | 20240311 | 150000 | 5364393820 | 10880 | 10880 | 10890 | 10880 | 751 |
| 258 | 20240311 | 145900 | 5356221600 | 10880 | 10880 | 10880 | 10870 | 3138 |
| 259 | 20240311 | 145800 | 5322092980 | 10880 | 10870 | 10890 | 10870 | 1177 |
| 260 | 20240311 | 145700 | 5309295220 | 10870 | 10870 | 10890 | 10860 | 1857 |
| 261 | 20240311 | 145600 | 5289104210 | 10870 | 10880 | 10880 | 10860 | 1413 |
| 262 | 20240311 | 145500 | 5273744170 | 10870 | 10870 | 10900 | 10870 | 1935 |
| 263 | 20240311 | 145400 | 5252702100 | 10870 | 10870 | 10900 | 10860 | 1828 |
| 264 | 20240311 | 145300 | 5232827910 | 10870 | 10880 | 10880 | 10860 | 4110 |
| 265 | 20240311 | 145200 | 5188161120 | 10880 | 10870 | 10890 | 10860 | 1266 |
| 266 | 20240311 | 145100 | 5174402240 | 10870 | 10880 | 10880 | 10860 | 3067 |
| 267 | 20240311 | 145000 | 5141068820 | 10880 | 10870 | 10880 | 10870 | 1762 |
| 268 | 20240311 | 144900 | 5121910820 | 10880 | 10880 | 10890 | 10870 | 1933 |
| 269 | 20240311 | 144800 | 5100891050 | 10880 | 10870 | 10880 | 10870 | 1176 |
| 270 | 20240311 | 144700 | 5088102620 | 10880 | 10890 | 10890 | 10880 | 854 |
| 271 | 20240311 | 144600 | 5078810170 | 10890 | 10880 | 10900 | 10870 | 1095 |
| 272 | 20240311 | 144500 | 5066895960 | 10880 | 10880 | 10880 | 10860 | 4032 |
| 273 | 20240311 | 144400 | 5023062690 | 10880 | 10880 | 10880 | 10870 | 1339 |
| 274 | 20240311 | 144300 | 5008501720 | 10880 | 10880 | 10900 | 10870 | 9857 |
| 275 | 20240311 | 144200 | 4901245660 | 10890 | 10890 | 10900 | 10880 | 2891 |
| 276 | 20240311 | 144100 | 4869786870 | 10890 | 10890 | 10890 | 10880 | 1200 |
| 277 | 20240311 | 144000 | 4856725520 | 10890 | 10890 | 10900 | 10880 | 1103 |
| 278 | 20240311 | 143900 | 4844720940 | 10890 | 10900 | 10900 | 10880 | 913 |
| 279 | 20240311 | 143800 | 4834778960 | 10900 | 10900 | 10900 | 10890 | 1962 |
| 280 | 20240311 | 143700 | 4813406600 | 10900 | 10900 | 10900 | 10890 | 1051 |
| 281 | 20240311 | 143600 | 4801957960 | 10900 | 10900 | 10900 | 10880 | 4471 |
| 282 | 20240311 | 143500 | 4753263910 | 10900 | 10900 | 10910 | 10890 | 499 |
| 283 | 20240311 | 143400 | 4747825200 | 10900 | 10900 | 10920 | 10890 | 3368 |
| 284 | 20240311 | 143300 | 4711130670 | 10890 | 10890 | 10930 | 10880 | 2486 |
| 285 | 20240311 | 143200 | 4684065990 | 10890 | 10900 | 10930 | 10890 | 3871 |
| 286 | 20240311 | 143100 | 4641903860 | 10900 | 10910 | 10920 | 10890 | 1884 |
| 287 | 20240311 | 143000 | 4621367790 | 10900 | 10930 | 10930 | 10900 | 1785 |
| 288 | 20240311 | 142900 | 4601905420 | 10910 | 10910 | 10920 | 10900 | 5711 |
| 289 | 20240311 | 142800 | 4539610120 | 10920 | 10920 | 10930 | 10910 | 1911 |
| 290 | 20240311 | 142700 | 4518747020 | 10920 | 10930 | 10930 | 10920 | 1283 |
| 291 | 20240311 | 142600 | 4504735000 | 10930 | 10920 | 10960 | 10920 | 985 |
| 292 | 20240311 | 142500 | 4493972560 | 10950 | 10920 | 10960 | 10910 | 2801 |
| 293 | 20240311 | 142400 | 4463323880 | 10920 | 10920 | 10920 | 10910 | 1054 |
| 294 | 20240311 | 142300 | 4451822780 | 10910 | 10920 | 10950 | 10910 | 1055 |
| 295 | 20240311 | 142200 | 4440306030 | 10920 | 10910 | 10920 | 10900 | 1160 |
| 296 | 20240311 | 142100 | 4427651300 | 10910 | 10920 | 10920 | 10910 | 1459 |
| 297 | 20240311 | 142000 | 4411730580 | 10920 | 10910 | 10950 | 10910 | 684 |
| 298 | 20240311 | 141900 | 4404263120 | 10910 | 10920 | 10950 | 10900 | 13930 |
| 299 | 20240311 | 141800 | 4251914710 | 10920 | 10920 | 10920 | 10900 | 6146 |
| 300 | 20240311 | 141700 | 4184886980 | 10920 | 10920 | 10930 | 10910 | 1222 |
| 301 | 20240311 | 141600 | 4171543020 | 10930 | 10930 | 10930 | 10920 | 1154 |
| 302 | 20240311 | 141500 | 4158936480 | 10930 | 10910 | 10930 | 10910 | 2596 |
| 303 | 20240311 | 141400 | 4130593960 | 10920 | 10920 | 10920 | 10910 | 1078 |
| 304 | 20240311 | 141300 | 4118830410 | 10910 | 10910 | 10920 | 10900 | 1629 |
| 305 | 20240311 | 141200 | 4101056800 | 10920 | 10920 | 10920 | 10910 | 2129 |
| 306 | 20240311 | 141100 | 4077828730 | 10910 | 10910 | 10920 | 10910 | 1532 |
| 307 | 20240311 | 141000 | 4061112740 | 10920 | 10910 | 10920 | 10910 | 950 |
| 308 | 20240311 | 140900 | 4050746650 | 10920 | 10920 | 10920 | 10910 | 1299 |
| 309 | 20240311 | 140800 | 4036571850 | 10920 | 10920 | 10920 | 10910 | 287 |
| 310 | 20240311 | 140700 | 4033439610 | 10920 | 10920 | 10920 | 10910 | 197 |
| 311 | 20240311 | 140600 | 4031288990 | 10910 | 10910 | 10930 | 10910 | 597 |
| 312 | 20240311 | 140500 | 4024772200 | 10910 | 10920 | 10930 | 10910 | 541 |
| 313 | 20240311 | 140400 | 4018865190 | 10920 | 10930 | 10930 | 10920 | 213 |
| 314 | 20240311 | 140300 | 4016537840 | 10930 | 10910 | 10930 | 10910 | 586 |
| 315 | 20240311 | 140200 | 4010139930 | 10920 | 10920 | 10920 | 10910 | 670 |
| 316 | 20240311 | 140100 | 4002827270 | 10930 | 10920 | 10930 | 10920 | 1084 |
| 317 | 20240311 | 140000 | 3990988970 | 10920 | 10920 | 10930 | 10920 | 492 |
| 318 | 20240311 | 135900 | 3985615260 | 10920 | 10930 | 10940 | 10920 | 1140 |
| 319 | 20240311 | 135800 | 3973154710 | 10930 | 10930 | 10940 | 10930 | 762 |
| 320 | 20240311 | 135700 | 3964824980 | 10930 | 10930 | 10940 | 10930 | 463 |
| 321 | 20240311 | 135600 | 3959763170 | 10930 | 10910 | 10940 | 10910 | 2428 |
| 322 | 20240311 | 135500 | 3933243270 | 10920 | 10920 | 10920 | 10910 | 408 |
| 323 | 20240311 | 135400 | 3928790280 | 10920 | 10920 | 10920 | 10910 | 331 |
| 324 | 20240311 | 135300 | 3925177240 | 10920 | 10910 | 10920 | 10910 | 234 |
| 325 | 20240311 | 135200 | 3922623630 | 10900 | 10920 | 10920 | 10900 | 1180 |
| 326 | 20240311 | 135100 | 3909756480 | 10900 | 10900 | 10920 | 10900 | 1862 |
| 327 | 20240311 | 135000 | 3889455420 | 10910 | 10910 | 10910 | 10900 | 6274 |
| 328 | 20240311 | 134900 | 3821067450 | 10910 | 10910 | 10910 | 10900 | 903 |
| 329 | 20240311 | 134800 | 3811217080 | 10910 | 10920 | 10920 | 10900 | 916 |
| 330 | 20240311 | 134700 | 3801222950 | 10920 | 10910 | 10920 | 10900 | 1502 |
| 331 | 20240311 | 134600 | 3784836270 | 10910 | 10920 | 10920 | 10910 | 3291 |
| 332 | 20240311 | 134500 | 3748921140 | 10920 | 10920 | 10920 | 10910 | 402 |
| 333 | 20240311 | 134400 | 3744533870 | 10920 | 10920 | 10920 | 10910 | 261 |
| 334 | 20240311 | 134300 | 3741684760 | 10910 | 10910 | 10920 | 10910 | 584 |
| 335 | 20240311 | 134200 | 3735312800 | 10900 | 10910 | 10920 | 10900 | 879 |
| 336 | 20240311 | 134100 | 3725722920 | 10920 | 10930 | 10930 | 10910 | 259 |
| 337 | 20240311 | 134000 | 3722894680 | 10930 | 10910 | 10930 | 10910 | 2764 |
| 338 | 20240311 | 133900 | 3692686760 | 10910 | 10910 | 10930 | 10910 | 662 |
| 339 | 20240311 | 133800 | 3685460920 | 10910 | 10910 | 10930 | 10910 | 2763 |
| 340 | 20240311 | 133700 | 3655289860 | 10910 | 10910 | 10920 | 10900 | 1218 |
| 341 | 20240311 | 133600 | 3642001360 | 10910 | 10910 | 10920 | 10900 | 7341 |
| 342 | 20240311 | 133500 | 3561910540 | 10910 | 10910 | 10920 | 10900 | 3423 |
| 343 | 20240311 | 133400 | 3524594150 | 10910 | 10910 | 10910 | 10900 | 1184 |
| 344 | 20240311 | 133300 | 3511678850 | 10910 | 10920 | 10920 | 10900 | 352 |
| 345 | 20240311 | 133200 | 3507838460 | 10920 | 10910 | 10920 | 10900 | 554 |
| 346 | 20240311 | 133100 | 3501794350 | 10910 | 10910 | 10910 | 10900 | 284 |
| 347 | 20240311 | 133000 | 3498697830 | 10910 | 10930 | 10930 | 10900 | 556 |
| 348 | 20240311 | 132900 | 3492631190 | 10930 | 10920 | 10930 | 10920 | 561 |
| 349 | 20240311 | 132800 | 3486502670 | 10930 | 10930 | 10930 | 10920 | 765 |
| 350 | 20240311 | 132700 | 3478147860 | 10920 | 10930 | 10930 | 10920 | 856 |
| 351 | 20240311 | 132600 | 3468796840 | 10930 | 10910 | 10930 | 10910 | 617 |
| 352 | 20240311 | 132500 | 3462058320 | 10920 | 10930 | 10930 | 10910 | 341 |
| 353 | 20240311 | 132400 | 3458334870 | 10920 | 10920 | 10930 | 10920 | 429 |
| 354 | 20240311 | 132300 | 3453649430 | 10920 | 10930 | 10930 | 10920 | 726 |
| 355 | 20240311 | 132200 | 3445716610 | 10930 | 10920 | 10930 | 10920 | 2509 |
| 356 | 20240311 | 132100 | 3418317600 | 10920 | 10930 | 10930 | 10920 | 564 |
| 357 | 20240311 | 132000 | 3412157820 | 10930 | 10930 | 10930 | 10920 | 344 |
| 358 | 20240311 | 131900 | 3408399300 | 10930 | 10920 | 10930 | 10910 | 1615 |
| 359 | 20240311 | 131800 | 3390762500 | 10920 | 10900 | 10920 | 10900 | 6618 |
| 360 | 20240311 | 131700 | 3318582090 | 10900 | 10890 | 10900 | 10890 | 143 |
| 361 | 20240311 | 131600 | 3317023550 | 10900 | 10890 | 10900 | 10880 | 912 |
| 362 | 20240311 | 131500 | 3307091910 | 10890 | 10890 | 10890 | 10880 | 433 |
| 363 | 20240311 | 131400 | 3302379200 | 10890 | 10890 | 10890 | 10880 | 537 |
| 364 | 20240311 | 131300 | 3296533630 | 10890 | 10890 | 10890 | 10880 | 221 |
| 365 | 20240311 | 131200 | 3294127050 | 10880 | 10890 | 10890 | 10880 | 493 |
| 366 | 20240311 | 131100 | 3288761490 | 10890 | 10890 | 10890 | 10880 | 1470 |
| 367 | 20240311 | 131000 | 3272764410 | 10890 | 10890 | 10890 | 10880 | 322 |
| 368 | 20240311 | 130900 | 3269259200 | 10890 | 10880 | 10890 | 10880 | 903 |
| 369 | 20240311 | 130800 | 3259433740 | 10890 | 10890 | 10890 | 10880 | 116 |
| 370 | 20240311 | 130700 | 3258170840 | 10880 | 10890 | 10890 | 10880 | 507 |
| 371 | 20240311 | 130600 | 3252650980 | 10890 | 10880 | 10890 | 10880 | 338 |
| 372 | 20240311 | 130500 | 3248972510 | 10890 | 10890 | 10890 | 10880 | 576 |
| 373 | 20240311 | 130400 | 3242703600 | 10890 | 10890 | 10890 | 10880 | 330 |
| 374 | 20240311 | 130300 | 3239111340 | 10880 | 10880 | 10890 | 10880 | 553 |
| 375 | 20240311 | 130200 | 3233091400 | 10890 | 10890 | 10900 | 10890 | 471 |
| 376 | 20240311 | 130100 | 3227961140 | 10890 | 10900 | 10900 | 10880 | 586 |
| 377 | 20240311 | 130000 | 3221579820 | 10890 | 10900 | 10900 | 10880 | 2476 |
| 378 | 20240311 | 125900 | 3194613690 | 10900 | 10900 | 10900 | 10890 | 96 |
| 379 | 20240311 | 125800 | 3193567360 | 10900 | 10890 | 10900 | 10890 | 345 |
| 380 | 20240311 | 125700 | 3189809740 | 10890 | 10900 | 10900 | 10890 | 556 |
| 381 | 20240311 | 125600 | 3183753450 | 10900 | 10900 | 10900 | 10890 | 756 |
| 382 | 20240311 | 125500 | 3175516660 | 10890 | 10890 | 10900 | 10890 | 253 |
| 383 | 20240311 | 125400 | 3172760870 | 10900 | 10890 | 10900 | 10890 | 280 |
| 384 | 20240311 | 125300 | 3169711090 | 10890 | 10900 | 10900 | 10890 | 262 |
| 385 | 20240311 | 125200 | 3166855960 | 10900 | 10890 | 10900 | 10890 | 309 |
| 386 | 20240311 | 125100 | 3163489960 | 10900 | 10900 | 10900 | 10890 | 201 |
| 387 | 20240311 | 125000 | 3161300150 | 10900 | 10900 | 10900 | 10890 | 613 |
| 388 | 20240311 | 124900 | 3154620660 | 10890 | 10890 | 10900 | 10890 | 747 |
| 389 | 20240311 | 124800 | 3146484940 | 10900 | 10900 | 10900 | 10900 | 50 |
| 390 | 20240311 | 124700 | 3145939940 | 10890 | 10900 | 10900 | 10890 | 691 |
| 391 | 20240311 | 124600 | 3138414430 | 10900 | 10890 | 10900 | 10890 | 916 |
| 392 | 20240311 | 124500 | 3128437430 | 10890 | 10890 | 10900 | 10890 | 1039 |
| 393 | 20240311 | 124400 | 3117120150 | 10890 | 10890 | 10890 | 10880 | 611 |
| 394 | 20240311 | 124300 | 3110468500 | 10890 | 10890 | 10890 | 10880 | 422 |
| 395 | 20240311 | 124200 | 3105875220 | 10890 | 10890 | 10890 | 10880 | 401 |
| 396 | 20240311 | 124100 | 3101508400 | 10900 | 10890 | 10900 | 10890 | 1452 |
| 397 | 20240311 | 124000 | 3085695650 | 10890 | 10900 | 10900 | 10890 | 74 |
| 398 | 20240311 | 123900 | 3084889160 | 10900 | 10900 | 10900 | 10890 | 317 |
| 399 | 20240311 | 123800 | 3081436240 | 10900 | 10890 | 10900 | 10880 | 340 |
| 400 | 20240311 | 123700 | 3077733790 | 10890 | 10890 | 10900 | 10890 | 1597 |
| 401 | 20240311 | 123600 | 3060341970 | 10890 | 10900 | 10900 | 10890 | 715 |
| 402 | 20240311 | 123500 | 3052554770 | 10900 | 10890 | 10900 | 10890 | 286 |
| 403 | 20240311 | 123400 | 3049439790 | 10900 | 10900 | 10900 | 10900 | 128 |
| 404 | 20240311 | 123300 | 3048044590 | 10900 | 10900 | 10900 | 10890 | 383 |
| 405 | 20240311 | 123200 | 3043872690 | 10900 | 10900 | 10900 | 10890 | 164 |
| 406 | 20240311 | 123100 | 3042085930 | 10900 | 10900 | 10900 | 10890 | 329 |
| 407 | 20240311 | 123000 | 3038501260 | 10900 | 10890 | 10900 | 10890 | 519 |
| 408 | 20240311 | 122900 | 3032847470 | 10900 | 10900 | 10900 | 10890 | 323 |
| 409 | 20240311 | 122800 | 3029328080 | 10890 | 10910 | 10910 | 10890 | 494 |
| 410 | 20240311 | 122700 | 3023942900 | 10910 | 10910 | 10910 | 10900 | 221 |
| 411 | 20240311 | 122600 | 3021533160 | 10910 | 10900 | 10910 | 10900 | 315 |
| 412 | 20240311 | 122500 | 3018098680 | 10910 | 10910 | 10910 | 10900 | 904 |
| 413 | 20240311 | 122400 | 3008244240 | 10910 | 10910 | 10910 | 10900 | 324 |
| 414 | 20240311 | 122300 | 3004711900 | 10910 | 10900 | 10910 | 10900 | 493 |
| 415 | 20240311 | 122200 | 2999336620 | 10900 | 10910 | 10910 | 10900 | 216 |
| 416 | 20240311 | 122100 | 2996980980 | 10910 | 10910 | 10910 | 10900 | 278 |
| 417 | 20240311 | 122000 | 2993950080 | 10910 | 10910 | 10910 | 10910 | 438 |
| 418 | 20240311 | 121900 | 2989171500 | 10910 | 10900 | 10910 | 10900 | 286 |
| 419 | 20240311 | 121800 | 2986053720 | 10910 | 10910 | 10910 | 10900 | 629 |
| 420 | 20240311 | 121700 | 2979194200 | 10910 | 10900 | 10910 | 10900 | 394 |
| 421 | 20240311 | 121600 | 2974898080 | 10900 | 10910 | 10910 | 10900 | 354 |
| 422 | 20240311 | 121500 | 2971038100 | 10910 | 10910 | 10910 | 10900 | 251 |
| 423 | 20240311 | 121400 | 2968301980 | 10910 | 10900 | 10910 | 10900 | 1319 |
| 424 | 20240311 | 121300 | 2953922050 | 10910 | 10900 | 10910 | 10900 | 467 |
| 425 | 20240311 | 121200 | 2948830310 | 10900 | 10910 | 10910 | 10900 | 555 |
| 426 | 20240311 | 121100 | 2942779210 | 10900 | 10910 | 10910 | 10900 | 98 |
| 427 | 20240311 | 121000 | 2941710130 | 10900 | 10910 | 10910 | 10900 | 356 |
| 428 | 20240311 | 120900 | 2937829260 | 10910 | 10900 | 10910 | 10900 | 446 |
| 429 | 20240311 | 120800 | 2932964510 | 10910 | 10910 | 10910 | 10900 | 367 |
| 430 | 20240311 | 120700 | 2928963180 | 10900 | 10900 | 10910 | 10900 | 1036 |
| 431 | 20240311 | 120600 | 2917670170 | 10910 | 10910 | 10910 | 10900 | 280 |
| 432 | 20240311 | 120500 | 2914616800 | 10910 | 10910 | 10920 | 10910 | 546 |
| 433 | 20240311 | 120400 | 2908657240 | 10920 | 10920 | 10920 | 10910 | 1398 |
| 434 | 20240311 | 120300 | 2893397410 | 10920 | 10920 | 10920 | 10910 | 780 |
| 435 | 20240311 | 120200 | 2884883380 | 10930 | 10920 | 10930 | 10920 | 2048 |
| 436 | 20240311 | 120100 | 2862518920 | 10930 | 10920 | 10930 | 10920 | 352 |
| 437 | 20240311 | 120000 | 2858672700 | 10920 | 10930 | 10930 | 10910 | 205 |
| 438 | 20240311 | 115900 | 2856434540 | 10920 | 10910 | 10930 | 10910 | 640 |
| 439 | 20240311 | 115800 | 2849445730 | 10920 | 10900 | 10920 | 10900 | 669 |
| 440 | 20240311 | 115700 | 2842147870 | 10900 | 10900 | 10900 | 10890 | 1216 |
| 441 | 20240311 | 115600 | 2828896200 | 10900 | 10900 | 10900 | 10890 | 396 |
| 442 | 20240311 | 115500 | 2824581870 | 10890 | 10900 | 10900 | 10890 | 563 |
| 443 | 20240311 | 115400 | 2818450170 | 10900 | 10900 | 10900 | 10890 | 2203 |
| 444 | 20240311 | 115300 | 2794446600 | 10910 | 10900 | 10910 | 10900 | 513 |
| 445 | 20240311 | 115200 | 2788854370 | 10900 | 10900 | 10910 | 10900 | 1027 |
| 446 | 20240311 | 115100 | 2777659480 | 10910 | 10910 | 10910 | 10900 | 1309 |
| 447 | 20240311 | 115000 | 2763390900 | 10910 | 10910 | 10910 | 10900 | 235 |
| 448 | 20240311 | 114900 | 2760827600 | 10910 | 10910 | 10920 | 10900 | 1217 |
| 449 | 20240311 | 114800 | 2747551840 | 10910 | 10920 | 10920 | 10910 | 769 |
| 450 | 20240311 | 114700 | 2739160940 | 10920 | 10920 | 10920 | 10910 | 464 |
| 451 | 20240311 | 114600 | 2734095460 | 10910 | 10920 | 10920 | 10910 | 99 |
| 452 | 20240311 | 114500 | 2733014770 | 10920 | 10910 | 10920 | 10900 | 201 |
| 453 | 20240311 | 114400 | 2730822410 | 10910 | 10910 | 10920 | 10900 | 2265 |
| 454 | 20240311 | 114300 | 2706115560 | 10900 | 10910 | 10910 | 10900 | 529 |
| 455 | 20240311 | 114200 | 2700348580 | 10900 | 10910 | 10910 | 10900 | 352 |
| 456 | 20240311 | 114100 | 2696510180 | 10910 | 10920 | 10920 | 10900 | 2580 |
| 457 | 20240311 | 114000 | 2668356310 | 10920 | 10910 | 10920 | 10910 | 446 |
| 458 | 20240311 | 113900 | 2663489690 | 10920 | 10920 | 10920 | 10910 | 1878 |
| 459 | 20240311 | 113800 | 2642999760 | 10920 | 10920 | 10920 | 10910 | 610 |
| 460 | 20240311 | 113700 | 2636340690 | 10920 | 10920 | 10920 | 10910 | 491 |
| 461 | 20240311 | 113600 | 2630980080 | 10920 | 10920 | 10920 | 10910 | 671 |
| 462 | 20240311 | 113500 | 2623654950 | 10920 | 10920 | 10920 | 10910 | 239 |
| 463 | 20240311 | 113400 | 2621046490 | 10920 | 10920 | 10920 | 10910 | 973 |
| 464 | 20240311 | 113300 | 2610426240 | 10920 | 10920 | 10920 | 10910 | 244 |
| 465 | 20240311 | 113200 | 2607763880 | 10920 | 10920 | 10920 | 10910 | 1366 |
| 466 | 20240311 | 113100 | 2592848000 | 10920 | 10910 | 10920 | 10910 | 1208 |
| 467 | 20240311 | 113000 | 2579658590 | 10910 | 10920 | 10930 | 10910 | 2248 |
| 468 | 20240311 | 112900 | 2555110750 | 10920 | 10930 | 10930 | 10920 | 766 |
| 469 | 20240311 | 112800 | 2546745520 | 10930 | 10940 | 10940 | 10920 | 608 |
| 470 | 20240311 | 112700 | 2540100550 | 10930 | 10940 | 10940 | 10930 | 2615 |
| 471 | 20240311 | 112600 | 2511516600 | 10930 | 10940 | 10940 | 10930 | 590 |
| 472 | 20240311 | 112500 | 2505067590 | 10930 | 10930 | 10940 | 10930 | 470 |
| 473 | 20240311 | 112400 | 2499929550 | 10940 | 10940 | 10940 | 10930 | 1071 |
| 474 | 20240311 | 112300 | 2488222190 | 10930 | 10930 | 10940 | 10930 | 643 |
| 475 | 20240311 | 112200 | 2481189060 | 10930 | 10940 | 10940 | 10930 | 334 |
| 476 | 20240311 | 112100 | 2477537210 | 10940 | 10940 | 10940 | 10930 | 713 |
| 477 | 20240311 | 112000 | 2469737580 | 10940 | 10930 | 10940 | 10930 | 1085 |
| 478 | 20240311 | 111900 | 2457877810 | 10940 | 10930 | 10940 | 10920 | 1223 |
| 479 | 20240311 | 111800 | 2444511420 | 10930 | 10930 | 10930 | 10920 | 1191 |
| 480 | 20240311 | 111700 | 2431494340 | 10930 | 10920 | 10930 | 10920 | 259 |
| 481 | 20240311 | 111600 | 2428665290 | 10930 | 10940 | 10940 | 10920 | 784 |
| 482 | 20240311 | 111500 | 2420097070 | 10930 | 10930 | 10940 | 10930 | 381 |
| 483 | 20240311 | 111400 | 2415931590 | 10920 | 10930 | 10930 | 10920 | 693 |
| 484 | 20240311 | 111300 | 2408358240 | 10930 | 10920 | 10930 | 10920 | 1209 |
| 485 | 20240311 | 111200 | 2395149530 | 10930 | 10920 | 10930 | 10910 | 425 |
| 486 | 20240311 | 111100 | 2390509090 | 10920 | 10920 | 10920 | 10910 | 1797 |
| 487 | 20240311 | 111000 | 2370889660 | 10920 | 10920 | 10920 | 10910 | 260 |
| 488 | 20240311 | 110900 | 2368052420 | 10920 | 10920 | 10920 | 10910 | 569 |
| 489 | 20240311 | 110800 | 2361840930 | 10920 | 10910 | 10920 | 10910 | 1360 |
| 490 | 20240311 | 110700 | 2346991290 | 10920 | 10920 | 10920 | 10910 | 779 |
| 491 | 20240311 | 110600 | 2338491620 | 10910 | 10900 | 10920 | 10900 | 3477 |
| 492 | 20240311 | 110500 | 2300543340 | 10910 | 10900 | 10910 | 10900 | 661 |
| 493 | 20240311 | 110400 | 2293333730 | 10900 | 10900 | 10910 | 10900 | 412 |
| 494 | 20240311 | 110300 | 2288842310 | 10900 | 10910 | 10910 | 10900 | 354 |
| 495 | 20240311 | 110200 | 2284982440 | 10900 | 10910 | 10910 | 10900 | 211 |
| 496 | 20240311 | 110100 | 2282680520 | 10900 | 10910 | 10910 | 10890 | 2447 |
| 497 | 20240311 | 110000 | 2256007350 | 10900 | 10910 | 10920 | 10900 | 854 |
| 498 | 20240311 | 105900 | 2246691750 | 10910 | 10920 | 10920 | 10910 | 2853 |
| 499 | 20240311 | 105800 | 2215553550 | 10920 | 10910 | 10920 | 10910 | 546 |
| 500 | 20240311 | 105700 | 2209592090 | 10910 | 10920 | 10920 | 10910 | 583 |
| 501 | 20240311 | 105600 | 2203229500 | 10910 | 10910 | 10920 | 10910 | 231 |
| 502 | 20240311 | 105500 | 2200708780 | 10910 | 10910 | 10920 | 10910 | 307 |
| 503 | 20240311 | 105400 | 2197358720 | 10920 | 10910 | 10920 | 10910 | 509 |
| 504 | 20240311 | 105300 | 2191803510 | 10920 | 10910 | 10920 | 10900 | 498 |
| 505 | 20240311 | 105200 | 2186370150 | 10910 | 10910 | 10920 | 10910 | 398 |
| 506 | 20240311 | 105100 | 2182027690 | 10910 | 10910 | 10910 | 10900 | 569 |
| 507 | 20240311 | 105000 | 2175822940 | 10900 | 10910 | 10920 | 10900 | 498 |
| 508 | 20240311 | 104900 | 2170390370 | 10920 | 10910 | 10920 | 10900 | 1904 |
| 509 | 20240311 | 104800 | 2149615990 | 10910 | 10900 | 10910 | 10890 | 5998 |
| 510 | 20240311 | 104700 | 2084223880 | 10900 | 10890 | 10900 | 10890 | 868 |
| 511 | 20240311 | 104600 | 2074763540 | 10890 | 10880 | 10890 | 10880 | 6383 |
| 512 | 20240311 | 104500 | 2005255680 | 10890 | 10870 | 10890 | 10870 | 2237 |
| 513 | 20240311 | 104400 | 1980918270 | 10880 | 10880 | 10880 | 10870 | 454 |
| 514 | 20240311 | 104300 | 1975982840 | 10880 | 10880 | 10880 | 10870 | 321 |
| 515 | 20240311 | 104200 | 1972492940 | 10880 | 10880 | 10890 | 10870 | 333 |
| 516 | 20240311 | 104100 | 1968870340 | 10880 | 10880 | 10880 | 10870 | 1343 |
| 517 | 20240311 | 104000 | 1954258510 | 10880 | 10880 | 10880 | 10870 | 273 |
| 518 | 20240311 | 103900 | 1951289450 | 10880 | 10870 | 10880 | 10870 | 592 |
| 519 | 20240311 | 103800 | 1944852400 | 10880 | 10880 | 10880 | 10880 | 292 |
| 520 | 20240311 | 103700 | 1941675440 | 10880 | 10870 | 10880 | 10870 | 244 |
| 521 | 20240311 | 103600 | 1939022780 | 10880 | 10880 | 10890 | 10880 | 742 |
| 522 | 20240311 | 103500 | 1930948910 | 10880 | 10860 | 10890 | 10860 | 2993 |
| 523 | 20240311 | 103400 | 1898396150 | 10860 | 10870 | 10880 | 10860 | 751 |
| 524 | 20240311 | 103300 | 1890233290 | 10870 | 10880 | 10880 | 10870 | 2189 |
| 525 | 20240311 | 103200 | 1866438450 | 10870 | 10870 | 10880 | 10860 | 2415 |
| 526 | 20240311 | 103100 | 1840187210 | 10870 | 10870 | 10870 | 10860 | 516 |
| 527 | 20240311 | 103000 | 1834581290 | 10870 | 10870 | 10870 | 10860 | 367 |
| 528 | 20240311 | 102900 | 1830592400 | 10860 | 10870 | 10870 | 10860 | 807 |
| 529 | 20240311 | 102800 | 1821823200 | 10870 | 10870 | 10870 | 10860 | 823 |
| 530 | 20240311 | 102700 | 1812880660 | 10870 | 10880 | 10880 | 10870 | 315 |
| 531 | 20240311 | 102600 | 1809455570 | 10880 | 10880 | 10880 | 10870 | 1061 |
| 532 | 20240311 | 102500 | 1797914730 | 10880 | 10890 | 10890 | 10870 | 546 |
| 533 | 20240311 | 102400 | 1791976900 | 10890 | 10880 | 10900 | 10880 | 2382 |
| 534 | 20240311 | 102300 | 1766046990 | 10880 | 10870 | 10890 | 10860 | 2035 |
| 535 | 20240311 | 102200 | 1743916040 | 10870 | 10880 | 10880 | 10860 | 2048 |
| 536 | 20240311 | 102100 | 1721654550 | 10870 | 10850 | 10870 | 10850 | 3831 |
| 537 | 20240311 | 102000 | 1680053660 | 10850 | 10840 | 10850 | 10840 | 773 |
| 538 | 20240311 | 101900 | 1671670750 | 10840 | 10830 | 10850 | 10830 | 2225 |
| 539 | 20240311 | 101800 | 1647554010 | 10840 | 10830 | 10840 | 10830 | 537 |
| 540 | 20240311 | 101700 | 1641734960 | 10830 | 10820 | 10830 | 10810 | 1969 |
| 541 | 20240311 | 101600 | 1620425530 | 10840 | 10840 | 10840 | 10830 | 631 |
| 542 | 20240311 | 101500 | 1613591000 | 10830 | 10830 | 10840 | 10820 | 833 |
| 543 | 20240311 | 101400 | 1604567160 | 10830 | 10830 | 10840 | 10820 | 3393 |
| 544 | 20240311 | 101300 | 1567849190 | 10830 | 10830 | 10840 | 10820 | 1015 |
| 545 | 20240311 | 101200 | 1556859490 | 10830 | 10830 | 10840 | 10820 | 1184 |
| 546 | 20240311 | 101100 | 1544036750 | 10830 | 10830 | 10830 | 10810 | 4142 |
| 547 | 20240311 | 101000 | 1499254730 | 10810 | 10810 | 10820 | 10810 | 1287 |
| 548 | 20240311 | 100900 | 1485330700 | 10820 | 10820 | 10820 | 10810 | 2301 |
| 549 | 20240311 | 100800 | 1460456040 | 10820 | 10810 | 10820 | 10810 | 841 |
| 550 | 20240311 | 100700 | 1451362840 | 10820 | 10820 | 10820 | 10810 | 910 |
| 551 | 20240311 | 100600 | 1441521940 | 10820 | 10810 | 10820 | 10810 | 293 |
| 552 | 20240311 | 100500 | 1438353930 | 10810 | 10820 | 10820 | 10810 | 837 |
| 553 | 20240311 | 100400 | 1429304210 | 10810 | 10810 | 10820 | 10810 | 844 |
| 554 | 20240311 | 100300 | 1420180180 | 10820 | 10820 | 10820 | 10810 | 416 |
| 555 | 20240311 | 100200 | 1415681340 | 10820 | 10820 | 10820 | 10810 | 349 |
| 556 | 20240311 | 100100 | 1411907690 | 10820 | 10810 | 10820 | 10810 | 554 |
| 557 | 20240311 | 100000 | 1405917370 | 10820 | 10820 | 10820 | 10810 | 869 |
| 558 | 20240311 | 095900 | 1396522170 | 10810 | 10820 | 10820 | 10810 | 1234 |
| 559 | 20240311 | 095800 | 1383181680 | 10820 | 10830 | 10830 | 10810 | 1031 |
| 560 | 20240311 | 095700 | 1372026020 | 10840 | 10820 | 10840 | 10810 | 1234 |
| 561 | 20240311 | 095600 | 1358667680 | 10820 | 10820 | 10820 | 10810 | 338 |
| 562 | 20240311 | 095500 | 1355011850 | 10810 | 10810 | 10820 | 10810 | 1996 |
| 563 | 20240311 | 095400 | 1333430900 | 10820 | 10820 | 10820 | 10810 | 376 |
| 564 | 20240311 | 095300 | 1329363910 | 10820 | 10820 | 10820 | 10810 | 1142 |
| 565 | 20240311 | 095200 | 1317012280 | 10820 | 10820 | 10830 | 10820 | 1660 |
| 566 | 20240311 | 095100 | 1299048620 | 10830 | 10820 | 10830 | 10810 | 2168 |
| 567 | 20240311 | 095000 | 1275606770 | 10820 | 10820 | 10830 | 10810 | 953 |
| 568 | 20240311 | 094900 | 1265296200 | 10820 | 10800 | 10820 | 10800 | 873 |
| 569 | 20240311 | 094800 | 1255863050 | 10800 | 10810 | 10810 | 10790 | 2099 |
| 570 | 20240311 | 094700 | 1233188460 | 10800 | 10800 | 10800 | 10790 | 724 |
| 571 | 20240311 | 094600 | 1225370800 | 10800 | 10800 | 10800 | 10790 | 1211 |
| 572 | 20240311 | 094500 | 1212300510 | 10790 | 10800 | 10810 | 10790 | 6094 |
| 573 | 20240311 | 094400 | 1146532980 | 10800 | 10810 | 10810 | 10790 | 4514 |
| 574 | 20240311 | 094300 | 1097782650 | 10800 | 10810 | 10810 | 10800 | 1763 |
| 575 | 20240311 | 094200 | 1078729450 | 10800 | 10810 | 10810 | 10800 | 2233 |
| 576 | 20240311 | 094100 | 1054604580 | 10810 | 10810 | 10810 | 10800 | 832 |
| 577 | 20240311 | 094000 | 1045613840 | 10810 | 10810 | 10810 | 10800 | 2180 |
| 578 | 20240311 | 093900 | 1022061420 | 10810 | 10800 | 10810 | 10800 | 2481 |
| 579 | 20240311 | 093800 | 995257480 | 10810 | 10800 | 10810 | 10800 | 793 |
| 580 | 20240311 | 093700 | 986691110 | 10800 | 10820 | 10820 | 10800 | 6267 |
| 581 | 20240311 | 093600 | 918945800 | 10820 | 10820 | 10820 | 10810 | 1383 |
| 582 | 20240311 | 093500 | 903982540 | 10820 | 10820 | 10830 | 10810 | 1384 |
| 583 | 20240311 | 093400 | 889009180 | 10830 | 10820 | 10830 | 10810 | 1726 |
| 584 | 20240311 | 093300 | 870321210 | 10830 | 10830 | 10830 | 10810 | 4111 |
| 585 | 20240311 | 093200 | 825845510 | 10830 | 10830 | 10830 | 10820 | 431 |
| 586 | 20240311 | 093100 | 821179810 | 10820 | 10830 | 10830 | 10820 | 967 |
| 587 | 20240311 | 093000 | 810714710 | 10830 | 10820 | 10830 | 10820 | 3106 |
| 588 | 20240311 | 092900 | 777097170 | 10820 | 10830 | 10830 | 10820 | 5729 |
| 589 | 20240311 | 092800 | 715107950 | 10830 | 10820 | 10830 | 10820 | 1319 |
| 590 | 20240311 | 092700 | 700835910 | 10830 | 10820 | 10830 | 10820 | 1580 |
| 591 | 20240311 | 092600 | 683734200 | 10820 | 10820 | 10820 | 10810 | 857 |
| 592 | 20240311 | 092500 | 674463350 | 10820 | 10810 | 10820 | 10810 | 608 |
| 593 | 20240311 | 092400 | 667887990 | 10810 | 10810 | 10820 | 10810 | 1354 |
| 594 | 20240311 | 092300 | 653247460 | 10820 | 10820 | 10820 | 10810 | 927 |
| 595 | 20240311 | 092200 | 643219200 | 10810 | 10820 | 10820 | 10810 | 852 |
| 596 | 20240311 | 092100 | 634006110 | 10820 | 10820 | 10820 | 10810 | 325 |
| 597 | 20240311 | 092000 | 630489990 | 10830 | 10820 | 10830 | 10810 | 421 |
| 598 | 20240311 | 091900 | 625935060 | 10820 | 10820 | 10820 | 10810 | 356 |
| 599 | 20240311 | 091800 | 622084690 | 10820 | 10830 | 10830 | 10820 | 455 |
| 600 | 20240311 | 091700 | 617158560 | 10830 | 10840 | 10840 | 10810 | 773 |
| 601 | 20240311 | 091600 | 608796970 | 10830 | 10820 | 10830 | 10810 | 3422 |
| 602 | 20240311 | 091500 | 571755260 | 10810 | 10810 | 10820 | 10810 | 579 |
| 603 | 20240311 | 091400 | 565493900 | 10820 | 10810 | 10820 | 10800 | 746 |
| 604 | 20240311 | 091300 | 557430500 | 10820 | 10830 | 10830 | 10810 | 1742 |
| 605 | 20240311 | 091200 | 538588640 | 10810 | 10820 | 10820 | 10800 | 3513 |
| 606 | 20240311 | 091100 | 500608790 | 10820 | 10820 | 10820 | 10810 | 2991 |
| 607 | 20240311 | 091000 | 468256140 | 10810 | 10810 | 10820 | 10800 | 1076 |
| 608 | 20240311 | 090900 | 456624310 | 10810 | 10820 | 10820 | 10800 | 2407 |
| 609 | 20240311 | 090800 | 430599010 | 10820 | 10820 | 10830 | 10800 | 4500 |
| 610 | 20240311 | 090700 | 381938320 | 10840 | 10830 | 10840 | 10820 | 1977 |
| 611 | 20240311 | 090600 | 360541500 | 10820 | 10850 | 10850 | 10820 | 993 |
| 612 | 20240311 | 090500 | 349787450 | 10830 | 10830 | 10840 | 10820 | 1099 |
| 613 | 20240311 | 090400 | 337885110 | 10820 | 10830 | 10840 | 10810 | 1694 |
| 614 | 20240311 | 090300 | 319550550 | 10820 | 10800 | 10830 | 10800 | 4029 |
| 615 | 20240311 | 090200 | 275983090 | 10810 | 10780 | 10810 | 10780 | 1367 |
| 616 | 20240311 | 090100 | 261231050 | 10770 | 10850 | 10860 | 10770 | 10878 |
| 617 | 20240311 | 090000 | 143600170 | 10850 | 10910 | 10920 | 10850 | 13049 |