34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 62678 |
| 3 | 20240322 | 191500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240322 | 191400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240322 | 191300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240322 | 191200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240322 | 191100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240322 | 191000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240322 | 190900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240322 | 190800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240322 | 190700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240322 | 190600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240322 | 190500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240322 | 190400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240322 | 190300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240322 | 190200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240322 | 190100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240322 | 190000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240322 | 185900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240322 | 185800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240322 | 185700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240322 | 185600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240322 | 185500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240322 | 185400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240322 | 185300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240322 | 185200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240322 | 185100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240322 | 185000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240322 | 184900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240322 | 184800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240322 | 184700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240322 | 184600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 62678 |
| 33 | 20240322 | 184500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240322 | 184400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240322 | 184300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240322 | 184200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240322 | 184100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240322 | 184000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240322 | 183900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240322 | 183800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240322 | 183700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240322 | 183600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240322 | 183500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240322 | 183400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240322 | 183300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240322 | 183200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240322 | 183100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240322 | 183000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240322 | 182900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240322 | 182800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240322 | 182700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240322 | 182600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240322 | 182500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240322 | 182400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240322 | 182300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240322 | 182200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240322 | 182100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240322 | 182000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240322 | 181900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240322 | 181800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240322 | 181700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240322 | 181600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 62678 |
| 63 | 20240322 | 181500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240322 | 181400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240322 | 181300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240322 | 181200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240322 | 181100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240322 | 181000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240322 | 180900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240322 | 180800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240322 | 180700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240322 | 180600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240322 | 180500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240322 | 180400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240322 | 180300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240322 | 180200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240322 | 180100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240322 | 180000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240322 | 175900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240322 | 175800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240322 | 175700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240322 | 175600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240322 | 175500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240322 | 175400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240322 | 175300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240322 | 175200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240322 | 175100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240322 | 175000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240322 | 174900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240322 | 174800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240322 | 174700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240322 | 174600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 62678 |
| 93 | 20240322 | 174500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240322 | 174400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240322 | 174300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240322 | 174200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240322 | 174100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240322 | 174000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240322 | 173900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240322 | 173800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240322 | 173700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240322 | 173600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240322 | 173500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240322 | 173400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240322 | 173300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240322 | 173200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240322 | 173100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240322 | 173000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240322 | 172900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240322 | 172800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240322 | 172700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240322 | 172600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240322 | 172500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240322 | 172400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240322 | 172300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240322 | 172200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240322 | 172100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240322 | 172000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240322 | 171900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240322 | 171800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240322 | 171700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240322 | 171600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 62678 |
| 123 | 20240322 | 171500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240322 | 171400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240322 | 171300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240322 | 171200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240322 | 171100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240322 | 171000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240322 | 170900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240322 | 170800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240322 | 170700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240322 | 170600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240322 | 170500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240322 | 170400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240322 | 170300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240322 | 170200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240322 | 170100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240322 | 170000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240322 | 165900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240322 | 165800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240322 | 165700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240322 | 165600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240322 | 165500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240322 | 165400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240322 | 165300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240322 | 165200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240322 | 165100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240322 | 165000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240322 | 164900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240322 | 164800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240322 | 164700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240322 | 164600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 62678 |
| 153 | 20240322 | 164500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240322 | 164400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240322 | 164300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240322 | 164200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240322 | 164100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240322 | 164000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240322 | 163900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240322 | 163800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240322 | 163700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240322 | 163600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240322 | 163500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240322 | 163400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240322 | 163300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240322 | 163200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240322 | 163100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240322 | 163000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240322 | 162900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240322 | 162800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240322 | 162700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240322 | 162600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240322 | 162500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240322 | 162400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240322 | 162300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240322 | 162200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240322 | 162100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240322 | 162000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240322 | 161900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240322 | 161800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240322 | 161700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240322 | 161600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 62678 |
| 183 | 20240322 | 161500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240322 | 161400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240322 | 161300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240322 | 161200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240322 | 161100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240322 | 161000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240322 | 160900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240322 | 160800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240322 | 160700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240322 | 160600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240322 | 160500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240322 | 160400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240322 | 160300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240322 | 160200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240322 | 160100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240322 | 160000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240322 | 155900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240322 | 155800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240322 | 155700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240322 | 155600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240322 | 155500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240322 | 155400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240322 | 155300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240322 | 155200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240322 | 155100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240322 | 155000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240322 | 154900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240322 | 154800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240322 | 154700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240322 | 154600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 62678 |
| 213 | 20240322 | 154500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240322 | 154400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240322 | 154300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240322 | 154200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240322 | 154100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240322 | 154000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240322 | 153900 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240322 | 153800 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240322 | 153700 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240322 | 153600 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240322 | 153500 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240322 | 153400 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240322 | 153300 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240322 | 153200 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240322 | 153100 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240322 | 153000 | 42950586980 | 10750 | 10750 | 10750 | 10750 | 62678 |
| 229 | 20240322 | 152900 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240322 | 152800 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240322 | 152700 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240322 | 152600 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240322 | 152500 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240322 | 152400 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240322 | 152300 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240322 | 152200 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240322 | 152100 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240322 | 152000 | 42276798480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240322 | 151900 | 42276798480 | 10740 | 10740 | 10750 | 10730 | 8813 |
| 240 | 20240322 | 151800 | 42182199310 | 10730 | 10730 | 10740 | 10730 | 6937 |
| 241 | 20240322 | 151700 | 42107760780 | 10730 | 10730 | 10740 | 10730 | 2459 |
| 242 | 20240322 | 151600 | 42081367340 | 10730 | 10730 | 10740 | 10720 | 5422 |
| 243 | 20240322 | 151500 | 42023157680 | 10720 | 10720 | 10740 | 10720 | 13956 |
| 244 | 20240322 | 151400 | 41873425070 | 10720 | 10730 | 10730 | 10720 | 6481 |
| 245 | 20240322 | 151300 | 41803934500 | 10730 | 10730 | 10730 | 10720 | 3355 |
| 246 | 20240322 | 151200 | 41767959020 | 10720 | 10730 | 10730 | 10720 | 3456 |
| 247 | 20240322 | 151100 | 41730886880 | 10730 | 10720 | 10730 | 10720 | 10555 |
| 248 | 20240322 | 151000 | 41617702480 | 10720 | 10730 | 10730 | 10720 | 6520 |
| 249 | 20240322 | 150900 | 41547787580 | 10730 | 10730 | 10730 | 10720 | 3013 |
| 250 | 20240322 | 150800 | 41515481390 | 10730 | 10730 | 10730 | 10720 | 2878 |
| 251 | 20240322 | 150700 | 41484625180 | 10730 | 10730 | 10740 | 10720 | 10117 |
| 252 | 20240322 | 150600 | 41376079830 | 10730 | 10730 | 10740 | 10730 | 2880 |
| 253 | 20240322 | 150500 | 41345172140 | 10730 | 10730 | 10740 | 10730 | 7308 |
| 254 | 20240322 | 150400 | 41266745570 | 10740 | 10730 | 10740 | 10730 | 3916 |
| 255 | 20240322 | 150300 | 41224716850 | 10730 | 10730 | 10740 | 10730 | 2665 |
| 256 | 20240322 | 150200 | 41196112710 | 10740 | 10740 | 10740 | 10730 | 6505 |
| 257 | 20240322 | 150100 | 41126311800 | 10730 | 10730 | 10740 | 10730 | 3081 |
| 258 | 20240322 | 150000 | 41093243460 | 10740 | 10730 | 10740 | 10730 | 3078 |
| 259 | 20240322 | 145900 | 41060215910 | 10730 | 10730 | 10740 | 10730 | 7380 |
| 260 | 20240322 | 145800 | 40981013230 | 10730 | 10730 | 10740 | 10730 | 2465 |
| 261 | 20240322 | 145700 | 40954551940 | 10740 | 10740 | 10740 | 10730 | 2702 |
| 262 | 20240322 | 145600 | 40925554770 | 10730 | 10730 | 10740 | 10730 | 5087 |
| 263 | 20240322 | 145500 | 40870958450 | 10730 | 10730 | 10740 | 10730 | 3064 |
| 264 | 20240322 | 145400 | 40838060400 | 10730 | 10740 | 10740 | 10730 | 1862 |
| 265 | 20240322 | 145300 | 40818072660 | 10740 | 10740 | 10740 | 10730 | 3869 |
| 266 | 20240322 | 145200 | 40776527640 | 10730 | 10740 | 10740 | 10730 | 5687 |
| 267 | 20240322 | 145100 | 40715453660 | 10740 | 10730 | 10740 | 10720 | 5412 |
| 268 | 20240322 | 145000 | 40657386600 | 10730 | 10710 | 10730 | 10710 | 30340 |
| 269 | 20240322 | 144900 | 40332156860 | 10720 | 10720 | 10720 | 10710 | 3717 |
| 270 | 20240322 | 144800 | 40292327840 | 10710 | 10710 | 10720 | 10710 | 3912 |
| 271 | 20240322 | 144700 | 40250416350 | 10710 | 10720 | 10720 | 10710 | 3263 |
| 272 | 20240322 | 144600 | 40215454780 | 10710 | 10720 | 10720 | 10710 | 2050 |
| 273 | 20240322 | 144500 | 40193490740 | 10720 | 10710 | 10720 | 10710 | 2772 |
| 274 | 20240322 | 144400 | 40163795740 | 10710 | 10720 | 10720 | 10710 | 9200 |
| 275 | 20240322 | 144300 | 40065250380 | 10720 | 10710 | 10720 | 10710 | 2155 |
| 276 | 20240322 | 144200 | 40042165070 | 10710 | 10710 | 10720 | 10710 | 6797 |
| 277 | 20240322 | 144100 | 39969365170 | 10710 | 10720 | 10720 | 10710 | 23966 |
| 278 | 20240322 | 144000 | 39712680430 | 10710 | 10720 | 10720 | 10710 | 2443 |
| 279 | 20240322 | 143900 | 39686503980 | 10720 | 10720 | 10720 | 10710 | 3180 |
| 280 | 20240322 | 143800 | 39652440230 | 10710 | 10710 | 10720 | 10710 | 3108 |
| 281 | 20240322 | 143700 | 39619137920 | 10710 | 10720 | 10720 | 10710 | 5739 |
| 282 | 20240322 | 143600 | 39557665490 | 10720 | 10720 | 10720 | 10710 | 2777 |
| 283 | 20240322 | 143500 | 39527911110 | 10720 | 10710 | 10720 | 10710 | 6967 |
| 284 | 20240322 | 143400 | 39453286300 | 10720 | 10710 | 10720 | 10710 | 2492 |
| 285 | 20240322 | 143300 | 39426584720 | 10710 | 10720 | 10720 | 10710 | 2627 |
| 286 | 20240322 | 143200 | 39398432350 | 10720 | 10710 | 10720 | 10710 | 1750 |
| 287 | 20240322 | 143100 | 39379679300 | 10710 | 10720 | 10720 | 10710 | 1547 |
| 288 | 20240322 | 143000 | 39363103230 | 10710 | 10710 | 10720 | 10710 | 1985 |
| 289 | 20240322 | 142900 | 39341830780 | 10710 | 10710 | 10720 | 10710 | 7785 |
| 290 | 20240322 | 142800 | 39258382190 | 10710 | 10710 | 10720 | 10700 | 5065 |
| 291 | 20240322 | 142700 | 39204130090 | 10710 | 10700 | 10710 | 10700 | 12153 |
| 292 | 20240322 | 142600 | 39073979880 | 10710 | 10710 | 10710 | 10700 | 4438 |
| 293 | 20240322 | 142500 | 39026475670 | 10700 | 10700 | 10710 | 10700 | 4387 |
| 294 | 20240322 | 142400 | 38979511410 | 10710 | 10710 | 10710 | 10700 | 4359 |
| 295 | 20240322 | 142300 | 38932845280 | 10700 | 10710 | 10720 | 10700 | 39375 |
| 296 | 20240322 | 142200 | 38511146680 | 10710 | 10710 | 10720 | 10710 | 2109 |
| 297 | 20240322 | 142100 | 38488558570 | 10710 | 10720 | 10720 | 10710 | 2600 |
| 298 | 20240322 | 142000 | 38460702010 | 10720 | 10720 | 10720 | 10710 | 2376 |
| 299 | 20240322 | 141900 | 38435248120 | 10720 | 10720 | 10730 | 10710 | 2336 |
| 300 | 20240322 | 141800 | 38410217030 | 10720 | 10720 | 10730 | 10720 | 14445 |
| 301 | 20240322 | 141700 | 38255362920 | 10720 | 10720 | 10730 | 10720 | 6657 |
| 302 | 20240322 | 141600 | 38183988320 | 10720 | 10720 | 10730 | 10720 | 1369 |
| 303 | 20240322 | 141500 | 38169312340 | 10720 | 10720 | 10730 | 10720 | 6542 |
| 304 | 20240322 | 141400 | 38099181710 | 10720 | 10730 | 10730 | 10720 | 8664 |
| 305 | 20240322 | 141300 | 38006288300 | 10730 | 10730 | 10730 | 10720 | 2251 |
| 306 | 20240322 | 141200 | 37982152420 | 10720 | 10720 | 10730 | 10720 | 3014 |
| 307 | 20240322 | 141100 | 37949826300 | 10730 | 10730 | 10730 | 10720 | 5305 |
| 308 | 20240322 | 141000 | 37892948990 | 10720 | 10720 | 10730 | 10720 | 7472 |
| 309 | 20240322 | 140900 | 37812786370 | 10720 | 10720 | 10730 | 10720 | 1635 |
| 310 | 20240322 | 140800 | 37795249800 | 10730 | 10720 | 10730 | 10720 | 6940 |
| 311 | 20240322 | 140700 | 37720837080 | 10720 | 10730 | 10730 | 10720 | 1527 |
| 312 | 20240322 | 140600 | 37704465950 | 10720 | 10730 | 10730 | 10720 | 1108 |
| 313 | 20240322 | 140500 | 37692585760 | 10720 | 10720 | 10730 | 10720 | 1566 |
| 314 | 20240322 | 140400 | 37675791110 | 10730 | 10720 | 10730 | 10720 | 613 |
| 315 | 20240322 | 140300 | 37669218490 | 10720 | 10720 | 10720 | 10710 | 5930 |
| 316 | 20240322 | 140200 | 37605662920 | 10720 | 10720 | 10720 | 10710 | 5278 |
| 317 | 20240322 | 140100 | 37549128150 | 10710 | 10710 | 10720 | 10710 | 1249 |
| 318 | 20240322 | 140000 | 37535743260 | 10710 | 10710 | 10720 | 10710 | 2193 |
| 319 | 20240322 | 135900 | 37512246250 | 10720 | 10720 | 10730 | 10710 | 5219 |
| 320 | 20240322 | 135800 | 37456301070 | 10730 | 10720 | 10730 | 10710 | 2087 |
| 321 | 20240322 | 135700 | 37433927850 | 10720 | 10710 | 10720 | 10710 | 7033 |
| 322 | 20240322 | 135600 | 37358542650 | 10720 | 10720 | 10720 | 10710 | 3355 |
| 323 | 20240322 | 135500 | 37322580570 | 10720 | 10720 | 10730 | 10710 | 1574 |
| 324 | 20240322 | 135400 | 37305711490 | 10710 | 10730 | 10730 | 10710 | 13958 |
| 325 | 20240322 | 135300 | 37156088130 | 10720 | 10720 | 10730 | 10720 | 8440 |
| 326 | 20240322 | 135200 | 37065584430 | 10730 | 10720 | 10730 | 10720 | 2793 |
| 327 | 20240322 | 135100 | 37035622980 | 10720 | 10720 | 10730 | 10720 | 2192 |
| 328 | 20240322 | 135000 | 37012108840 | 10720 | 10720 | 10730 | 10720 | 7398 |
| 329 | 20240322 | 134900 | 36932775440 | 10720 | 10720 | 10730 | 10720 | 1994 |
| 330 | 20240322 | 134800 | 36911388420 | 10720 | 10720 | 10730 | 10710 | 3860 |
| 331 | 20240322 | 134700 | 36870011430 | 10710 | 10710 | 10720 | 10710 | 6918 |
| 332 | 20240322 | 134600 | 36795906440 | 10710 | 10720 | 10720 | 10710 | 3279 |
| 333 | 20240322 | 134500 | 36760761490 | 10710 | 10710 | 10720 | 10710 | 6175 |
| 334 | 20240322 | 134400 | 36694581520 | 10720 | 10700 | 10720 | 10700 | 10441 |
| 335 | 20240322 | 134300 | 36582767350 | 10700 | 10700 | 10710 | 10700 | 15896 |
| 336 | 20240322 | 134200 | 36412657350 | 10700 | 10700 | 10710 | 10700 | 2709 |
| 337 | 20240322 | 134100 | 36383657360 | 10710 | 10710 | 10710 | 10700 | 3828 |
| 338 | 20240322 | 134000 | 36342670020 | 10700 | 10710 | 10710 | 10700 | 4850 |
| 339 | 20240322 | 133900 | 36290742640 | 10710 | 10700 | 10710 | 10700 | 8272 |
| 340 | 20240322 | 133800 | 36202202030 | 10700 | 10700 | 10710 | 10700 | 11924 |
| 341 | 20240322 | 133700 | 36074548100 | 10700 | 10700 | 10710 | 10700 | 8137 |
| 342 | 20240322 | 133600 | 35987479330 | 10700 | 10700 | 10710 | 10700 | 21883 |
| 343 | 20240322 | 133500 | 35753317220 | 10700 | 10710 | 10710 | 10700 | 2955 |
| 344 | 20240322 | 133400 | 35721674290 | 10700 | 10700 | 10720 | 10700 | 9792 |
| 345 | 20240322 | 133300 | 35616824770 | 10710 | 10710 | 10710 | 10700 | 13774 |
| 346 | 20240322 | 133200 | 35469317210 | 10710 | 10720 | 10720 | 10700 | 32149 |
| 347 | 20240322 | 133100 | 35124995140 | 10720 | 10720 | 10720 | 10710 | 1540 |
| 348 | 20240322 | 133000 | 35108494950 | 10720 | 10710 | 10720 | 10710 | 2532 |
| 349 | 20240322 | 132900 | 35081364250 | 10720 | 10720 | 10720 | 10710 | 22739 |
| 350 | 20240322 | 132800 | 34837826920 | 10720 | 10710 | 10720 | 10710 | 12378 |
| 351 | 20240322 | 132700 | 34705245150 | 10720 | 10720 | 10720 | 10710 | 11583 |
| 352 | 20240322 | 132600 | 34581089470 | 10710 | 10720 | 10720 | 10710 | 5024 |
| 353 | 20240322 | 132500 | 34527269330 | 10720 | 10720 | 10720 | 10710 | 4513 |
| 354 | 20240322 | 132400 | 34478919360 | 10710 | 10720 | 10720 | 10710 | 4719 |
| 355 | 20240322 | 132300 | 34428364650 | 10710 | 10710 | 10720 | 10710 | 2723 |
| 356 | 20240322 | 132200 | 34399183040 | 10720 | 10710 | 10720 | 10710 | 5439 |
| 357 | 20240322 | 132100 | 34340886530 | 10710 | 10720 | 10720 | 10710 | 3454 |
| 358 | 20240322 | 132000 | 34303882450 | 10710 | 10720 | 10720 | 10710 | 7357 |
| 359 | 20240322 | 131900 | 34225020480 | 10720 | 10720 | 10730 | 10710 | 5341 |
| 360 | 20240322 | 131800 | 34167762750 | 10730 | 10730 | 10730 | 10720 | 4033 |
| 361 | 20240322 | 131700 | 34124524090 | 10720 | 10710 | 10730 | 10710 | 8890 |
| 362 | 20240322 | 131600 | 34029234970 | 10710 | 10730 | 10740 | 10710 | 53273 |
| 363 | 20240322 | 131500 | 33457975870 | 10730 | 10740 | 10750 | 10730 | 15254 |
| 364 | 20240322 | 131400 | 33294152950 | 10740 | 10750 | 10750 | 10740 | 2423 |
| 365 | 20240322 | 131300 | 33268124530 | 10750 | 10740 | 10750 | 10740 | 15435 |
| 366 | 20240322 | 131200 | 33102339370 | 10740 | 10760 | 10760 | 10740 | 36364 |
| 367 | 20240322 | 131100 | 32711252890 | 10760 | 10770 | 10770 | 10760 | 1585 |
| 368 | 20240322 | 131000 | 32694195240 | 10760 | 10760 | 10770 | 10760 | 2318 |
| 369 | 20240322 | 130900 | 32669238440 | 10760 | 10760 | 10770 | 10760 | 1725 |
| 370 | 20240322 | 130800 | 32650670780 | 10760 | 10780 | 10790 | 10760 | 48596 |
| 371 | 20240322 | 130700 | 32126953800 | 10780 | 10780 | 10790 | 10780 | 3017 |
| 372 | 20240322 | 130600 | 32094422870 | 10780 | 10790 | 10790 | 10780 | 2459 |
| 373 | 20240322 | 130500 | 32067908450 | 10790 | 10780 | 10800 | 10780 | 6633 |
| 374 | 20240322 | 130400 | 31996351390 | 10790 | 10780 | 10790 | 10780 | 4284 |
| 375 | 20240322 | 130300 | 31950152080 | 10790 | 10780 | 10790 | 10780 | 2478 |
| 376 | 20240322 | 130200 | 31923424880 | 10790 | 10780 | 10790 | 10780 | 3183 |
| 377 | 20240322 | 130100 | 31889095660 | 10780 | 10790 | 10800 | 10780 | 13190 |
| 378 | 20240322 | 130000 | 31746771150 | 10800 | 10770 | 10800 | 10770 | 10607 |
| 379 | 20240322 | 125900 | 31632393730 | 10770 | 10770 | 10780 | 10770 | 6069 |
| 380 | 20240322 | 125800 | 31566981380 | 10770 | 10780 | 10780 | 10770 | 3454 |
| 381 | 20240322 | 125700 | 31529771750 | 10770 | 10770 | 10780 | 10770 | 1253 |
| 382 | 20240322 | 125600 | 31516275050 | 10770 | 10770 | 10780 | 10770 | 3450 |
| 383 | 20240322 | 125500 | 31479092680 | 10780 | 10770 | 10780 | 10770 | 902 |
| 384 | 20240322 | 125400 | 31469375100 | 10770 | 10770 | 10780 | 10760 | 5012 |
| 385 | 20240322 | 125300 | 31415400710 | 10760 | 10760 | 10770 | 10760 | 3004 |
| 386 | 20240322 | 125200 | 31383056720 | 10760 | 10750 | 10770 | 10750 | 8456 |
| 387 | 20240322 | 125100 | 31292075060 | 10750 | 10740 | 10760 | 10740 | 7657 |
| 388 | 20240322 | 125000 | 31209774170 | 10740 | 10740 | 10750 | 10740 | 2368 |
| 389 | 20240322 | 124900 | 31184330780 | 10750 | 10750 | 10750 | 10740 | 2553 |
| 390 | 20240322 | 124800 | 31156903190 | 10740 | 10750 | 10750 | 10740 | 1592 |
| 391 | 20240322 | 124700 | 31139797260 | 10740 | 10740 | 10750 | 10740 | 3466 |
| 392 | 20240322 | 124600 | 31102553960 | 10740 | 10740 | 10750 | 10740 | 3790 |
| 393 | 20240322 | 124500 | 31061846260 | 10740 | 10740 | 10750 | 10740 | 6423 |
| 394 | 20240322 | 124400 | 30992858060 | 10750 | 10740 | 10750 | 10740 | 1763 |
| 395 | 20240322 | 124300 | 30973922400 | 10740 | 10740 | 10750 | 10740 | 1384 |
| 396 | 20240322 | 124200 | 30959054130 | 10740 | 10750 | 10750 | 10740 | 2507 |
| 397 | 20240322 | 124100 | 30932127980 | 10740 | 10750 | 10760 | 10740 | 8546 |
| 398 | 20240322 | 124000 | 30840316500 | 10750 | 10740 | 10750 | 10740 | 8323 |
| 399 | 20240322 | 123900 | 30750855550 | 10740 | 10740 | 10750 | 10740 | 1531 |
| 400 | 20240322 | 123800 | 30734411100 | 10740 | 10730 | 10750 | 10730 | 6022 |
| 401 | 20240322 | 123700 | 30669723870 | 10730 | 10720 | 10740 | 10720 | 4332 |
| 402 | 20240322 | 123600 | 30623238080 | 10720 | 10720 | 10730 | 10710 | 6210 |
| 403 | 20240322 | 123500 | 30556670300 | 10720 | 10710 | 10720 | 10710 | 6280 |
| 404 | 20240322 | 123400 | 30489361490 | 10710 | 10710 | 10720 | 10710 | 2925 |
| 405 | 20240322 | 123300 | 30458020770 | 10720 | 10710 | 10720 | 10710 | 2662 |
| 406 | 20240322 | 123200 | 30429502810 | 10710 | 10720 | 10730 | 10710 | 8388 |
| 407 | 20240322 | 123100 | 30339606650 | 10720 | 10720 | 10730 | 10720 | 15195 |
| 408 | 20240322 | 123000 | 30176693480 | 10730 | 10730 | 10730 | 10720 | 4689 |
| 409 | 20240322 | 122900 | 30126417000 | 10730 | 10720 | 10730 | 10720 | 8895 |
| 410 | 20240322 | 122800 | 30031008060 | 10730 | 10740 | 10740 | 10720 | 40662 |
| 411 | 20240322 | 122700 | 29594656840 | 10740 | 10740 | 10750 | 10740 | 2005 |
| 412 | 20240322 | 122600 | 29573113790 | 10740 | 10740 | 10750 | 10740 | 2464 |
| 413 | 20240322 | 122500 | 29546638990 | 10740 | 10740 | 10750 | 10740 | 2188 |
| 414 | 20240322 | 122400 | 29523131830 | 10750 | 10740 | 10750 | 10740 | 5042 |
| 415 | 20240322 | 122300 | 29468947040 | 10740 | 10740 | 10750 | 10740 | 2768 |
| 416 | 20240322 | 122200 | 29439205410 | 10750 | 10730 | 10750 | 10730 | 5342 |
| 417 | 20240322 | 122100 | 29381825620 | 10730 | 10730 | 10740 | 10730 | 5015 |
| 418 | 20240322 | 122000 | 29327991440 | 10730 | 10730 | 10740 | 10730 | 8260 |
| 419 | 20240322 | 121900 | 29239287080 | 10740 | 10750 | 10750 | 10730 | 7665 |
| 420 | 20240322 | 121800 | 29156961260 | 10740 | 10740 | 10750 | 10730 | 4640 |
| 421 | 20240322 | 121700 | 29107133880 | 10740 | 10740 | 10740 | 10730 | 6457 |
| 422 | 20240322 | 121600 | 29037790880 | 10740 | 10730 | 10740 | 10730 | 3090 |
| 423 | 20240322 | 121500 | 29004626900 | 10740 | 10720 | 10750 | 10720 | 5142 |
| 424 | 20240322 | 121400 | 28949433940 | 10720 | 10730 | 10750 | 10720 | 10908 |
| 425 | 20240322 | 121300 | 28832397620 | 10730 | 10740 | 10750 | 10730 | 6316 |
| 426 | 20240322 | 121200 | 28764563750 | 10740 | 10740 | 10740 | 10730 | 7909 |
| 427 | 20240322 | 121100 | 28679668510 | 10730 | 10720 | 10740 | 10720 | 6291 |
| 428 | 20240322 | 121000 | 28612178470 | 10720 | 10720 | 10730 | 10710 | 3675 |
| 429 | 20240322 | 120900 | 28572796840 | 10720 | 10700 | 10720 | 10700 | 6390 |
| 430 | 20240322 | 120800 | 28504338330 | 10710 | 10700 | 10720 | 10690 | 27474 |
| 431 | 20240322 | 120700 | 28210380230 | 10700 | 10690 | 10710 | 10690 | 20795 |
| 432 | 20240322 | 120600 | 27987948720 | 10690 | 10690 | 10700 | 10690 | 3560 |
| 433 | 20240322 | 120500 | 27949870490 | 10700 | 10710 | 10720 | 10690 | 18606 |
| 434 | 20240322 | 120400 | 27750778690 | 10710 | 10710 | 10720 | 10700 | 8492 |
| 435 | 20240322 | 120300 | 27659837620 | 10710 | 10710 | 10720 | 10700 | 13869 |
| 436 | 20240322 | 120200 | 27511308690 | 10710 | 10720 | 10720 | 10680 | 81089 |
| 437 | 20240322 | 120100 | 26643415660 | 10720 | 10710 | 10730 | 10710 | 18300 |
| 438 | 20240322 | 120000 | 26447248640 | 10710 | 10720 | 10730 | 10710 | 24864 |
| 439 | 20240322 | 115900 | 26180733790 | 10720 | 10720 | 10730 | 10720 | 14980 |
| 440 | 20240322 | 115800 | 26020102650 | 10730 | 10730 | 10740 | 10720 | 14621 |
| 441 | 20240322 | 115700 | 25863273330 | 10730 | 10750 | 10760 | 10710 | 30488 |
| 442 | 20240322 | 115600 | 25536168640 | 10750 | 10750 | 10760 | 10740 | 7276 |
| 443 | 20240322 | 115500 | 25457942320 | 10740 | 10780 | 10790 | 10720 | 103560 |
| 444 | 20240322 | 115400 | 24344067770 | 10780 | 10790 | 10790 | 10780 | 7219 |
| 445 | 20240322 | 115300 | 24266224980 | 10790 | 10790 | 10790 | 10780 | 16608 |
| 446 | 20240322 | 115200 | 24087094460 | 10780 | 10790 | 10790 | 10780 | 11774 |
| 447 | 20240322 | 115100 | 23960156130 | 10780 | 10860 | 10870 | 10780 | 176832 |
| 448 | 20240322 | 115000 | 22045371610 | 10860 | 10870 | 10880 | 10860 | 27896 |
| 449 | 20240322 | 114900 | 21742231240 | 10870 | 10870 | 10880 | 10870 | 3192 |
| 450 | 20240322 | 114800 | 21707523900 | 10870 | 10870 | 10880 | 10870 | 2562 |
| 451 | 20240322 | 114700 | 21679665390 | 10870 | 10870 | 10870 | 10860 | 5163 |
| 452 | 20240322 | 114600 | 21623546930 | 10870 | 10870 | 10870 | 10860 | 6766 |
| 453 | 20240322 | 114500 | 21550016820 | 10860 | 10860 | 10870 | 10860 | 4047 |
| 454 | 20240322 | 114400 | 21506030350 | 10870 | 10870 | 10870 | 10860 | 2314 |
| 455 | 20240322 | 114300 | 21480883470 | 10860 | 10850 | 10860 | 10850 | 26041 |
| 456 | 20240322 | 114200 | 21198136050 | 10860 | 10850 | 10860 | 10850 | 20370 |
| 457 | 20240322 | 114100 | 20976974200 | 10860 | 10860 | 10870 | 10850 | 27284 |
| 458 | 20240322 | 114000 | 20680793430 | 10860 | 10900 | 10910 | 10860 | 188093 |
| 459 | 20240322 | 113900 | 18634061090 | 10910 | 10910 | 10910 | 10900 | 4437 |
| 460 | 20240322 | 113800 | 18585684220 | 10900 | 10900 | 10910 | 10900 | 2838 |
| 461 | 20240322 | 113700 | 18554734230 | 10900 | 10910 | 10910 | 10900 | 3747 |
| 462 | 20240322 | 113600 | 18513869570 | 10900 | 10900 | 10910 | 10900 | 7308 |
| 463 | 20240322 | 113500 | 18434175420 | 10900 | 10900 | 10910 | 10900 | 4590 |
| 464 | 20240322 | 113400 | 18384109200 | 10910 | 10900 | 10910 | 10900 | 7176 |
| 465 | 20240322 | 113300 | 18305864450 | 10900 | 10900 | 10910 | 10900 | 4361 |
| 466 | 20240322 | 113200 | 18258319680 | 10900 | 10900 | 10910 | 10900 | 7881 |
| 467 | 20240322 | 113100 | 18172407180 | 10900 | 10900 | 10910 | 10900 | 2356 |
| 468 | 20240322 | 113000 | 18146722750 | 10910 | 10910 | 10920 | 10900 | 27929 |
| 469 | 20240322 | 112900 | 17842146170 | 10920 | 10910 | 10920 | 10910 | 3619 |
| 470 | 20240322 | 112800 | 17802660900 | 10910 | 10910 | 10920 | 10910 | 2733 |
| 471 | 20240322 | 112700 | 17772828160 | 10910 | 10920 | 10930 | 10910 | 4785 |
| 472 | 20240322 | 112600 | 17720609560 | 10920 | 10920 | 10930 | 10920 | 6648 |
| 473 | 20240322 | 112500 | 17648005720 | 10920 | 10930 | 10930 | 10920 | 4620 |
| 474 | 20240322 | 112400 | 17597550330 | 10920 | 10930 | 10930 | 10920 | 2868 |
| 475 | 20240322 | 112300 | 17566220280 | 10930 | 10930 | 10940 | 10930 | 9107 |
| 476 | 20240322 | 112200 | 17466664490 | 10930 | 10930 | 10940 | 10930 | 4837 |
| 477 | 20240322 | 112100 | 17413792230 | 10930 | 10930 | 10940 | 10930 | 1992 |
| 478 | 20240322 | 112000 | 17392009230 | 10940 | 10940 | 10950 | 10930 | 3162 |
| 479 | 20240322 | 111900 | 17357420180 | 10940 | 10950 | 10950 | 10940 | 1672 |
| 480 | 20240322 | 111800 | 17339123580 | 10940 | 10950 | 10950 | 10940 | 5506 |
| 481 | 20240322 | 111700 | 17278883710 | 10940 | 10940 | 10950 | 10940 | 15111 |
| 482 | 20240322 | 111600 | 17113444480 | 10950 | 10960 | 10960 | 10950 | 5663 |
| 483 | 20240322 | 111500 | 17051429870 | 10950 | 10950 | 10960 | 10950 | 1981 |
| 484 | 20240322 | 111400 | 17029721130 | 10960 | 10950 | 10960 | 10950 | 11652 |
| 485 | 20240322 | 111300 | 16902020620 | 10950 | 10950 | 10960 | 10950 | 1796 |
| 486 | 20240322 | 111200 | 16882345420 | 10950 | 10950 | 10960 | 10950 | 2811 |
| 487 | 20240322 | 111100 | 16851559160 | 10950 | 10960 | 10960 | 10950 | 1241 |
| 488 | 20240322 | 111000 | 16837963670 | 10950 | 10950 | 10960 | 10940 | 8659 |
| 489 | 20240322 | 110900 | 16743097520 | 10940 | 10950 | 10950 | 10940 | 5580 |
| 490 | 20240322 | 110800 | 16682007080 | 10940 | 10950 | 10950 | 10930 | 3990 |
| 491 | 20240322 | 110700 | 16638340610 | 10950 | 10940 | 10950 | 10930 | 3619 |
| 492 | 20240322 | 110600 | 16598750950 | 10940 | 10940 | 10950 | 10930 | 5848 |
| 493 | 20240322 | 110500 | 16534791810 | 10940 | 10930 | 10940 | 10930 | 793 |
| 494 | 20240322 | 110400 | 16526119040 | 10930 | 10930 | 10950 | 10930 | 2783 |
| 495 | 20240322 | 110300 | 16495670190 | 10950 | 10940 | 10950 | 10930 | 3463 |
| 496 | 20240322 | 110200 | 16457780840 | 10940 | 10950 | 10960 | 10930 | 3039 |
| 497 | 20240322 | 110100 | 16424514060 | 10950 | 10950 | 10960 | 10940 | 10180 |
| 498 | 20240322 | 110000 | 16313042750 | 10940 | 10930 | 10950 | 10930 | 5538 |
| 499 | 20240322 | 105900 | 16252439700 | 10940 | 10930 | 10940 | 10920 | 7516 |
| 500 | 20240322 | 105800 | 16170280980 | 10920 | 10930 | 10930 | 10920 | 1766 |
| 501 | 20240322 | 105700 | 16150986770 | 10930 | 10910 | 10930 | 10910 | 12002 |
| 502 | 20240322 | 105600 | 16019890430 | 10910 | 10930 | 10930 | 10910 | 48328 |
| 503 | 20240322 | 105500 | 15492308260 | 10920 | 10920 | 10930 | 10920 | 2043 |
| 504 | 20240322 | 105400 | 15469983230 | 10930 | 10960 | 10960 | 10920 | 51658 |
| 505 | 20240322 | 105300 | 14905090690 | 10960 | 10950 | 10960 | 10950 | 253 |
| 506 | 20240322 | 105200 | 14902319660 | 10960 | 10960 | 10970 | 10950 | 14895 |
| 507 | 20240322 | 105100 | 14739094400 | 10960 | 10960 | 10960 | 10950 | 2936 |
| 508 | 20240322 | 105000 | 14706921950 | 10960 | 10950 | 10960 | 10950 | 1524 |
| 509 | 20240322 | 104900 | 14690226540 | 10950 | 11000 | 11000 | 10950 | 13445 |
| 510 | 20240322 | 104800 | 14542740780 | 11000 | 11000 | 11000 | 10990 | 947 |
| 511 | 20240322 | 104700 | 14532325140 | 10990 | 10990 | 11000 | 10980 | 6921 |
| 512 | 20240322 | 104600 | 14456234080 | 10990 | 10980 | 10990 | 10970 | 8456 |
| 513 | 20240322 | 104500 | 14363319600 | 10980 | 10970 | 10990 | 10970 | 3872 |
| 514 | 20240322 | 104400 | 14320809250 | 10990 | 10990 | 10990 | 10970 | 9737 |
| 515 | 20240322 | 104300 | 14213884340 | 10980 | 11000 | 11000 | 10980 | 3543 |
| 516 | 20240322 | 104200 | 14174966000 | 10970 | 10980 | 11000 | 10970 | 28416 |
| 517 | 20240322 | 104100 | 13862683570 | 10990 | 10980 | 10990 | 10970 | 10194 |
| 518 | 20240322 | 104000 | 13750725270 | 10970 | 10980 | 10990 | 10970 | 6132 |
| 519 | 20240322 | 103900 | 13683397610 | 10980 | 10970 | 10990 | 10960 | 13701 |
| 520 | 20240322 | 103800 | 13533004530 | 10970 | 10970 | 10970 | 10970 | 473 |
| 521 | 20240322 | 103700 | 13527815720 | 10970 | 10960 | 10970 | 10960 | 1024 |
| 522 | 20240322 | 103600 | 13516585490 | 10970 | 10970 | 10980 | 10960 | 7427 |
| 523 | 20240322 | 103500 | 13435126270 | 10970 | 10990 | 10990 | 10970 | 5253 |
| 524 | 20240322 | 103400 | 13377424470 | 10960 | 10970 | 10990 | 10960 | 29373 |
| 525 | 20240322 | 103300 | 13054960770 | 10970 | 10980 | 10980 | 10970 | 3022 |
| 526 | 20240322 | 103200 | 13021803620 | 10980 | 10980 | 10980 | 10970 | 2280 |
| 527 | 20240322 | 103100 | 12996787530 | 10980 | 10960 | 10980 | 10960 | 13340 |
| 528 | 20240322 | 103000 | 12850417820 | 10970 | 10950 | 10970 | 10940 | 18912 |
| 529 | 20240322 | 102900 | 12643170680 | 10950 | 10950 | 10950 | 10940 | 19851 |
| 530 | 20240322 | 102800 | 12425813890 | 10950 | 10950 | 10950 | 10940 | 4116 |
| 531 | 20240322 | 102700 | 12380747390 | 10950 | 10950 | 10950 | 10940 | 906 |
| 532 | 20240322 | 102600 | 12370828760 | 10950 | 10940 | 10950 | 10940 | 1055 |
| 533 | 20240322 | 102500 | 12359284370 | 10950 | 10940 | 10950 | 10930 | 9201 |
| 534 | 20240322 | 102400 | 12258616410 | 10940 | 10940 | 10950 | 10930 | 10306 |
| 535 | 20240322 | 102300 | 12145871620 | 10940 | 10960 | 10960 | 10940 | 11214 |
| 536 | 20240322 | 102200 | 12023108230 | 10960 | 10950 | 10960 | 10950 | 232 |
| 537 | 20240322 | 102100 | 12020565540 | 10950 | 10960 | 10960 | 10950 | 930 |
| 538 | 20240322 | 102000 | 12010379360 | 10940 | 10950 | 10960 | 10940 | 14215 |
| 539 | 20240322 | 101900 | 11854719580 | 10950 | 10950 | 10950 | 10940 | 1426 |
| 540 | 20240322 | 101800 | 11839105520 | 10950 | 10940 | 10950 | 10940 | 6648 |
| 541 | 20240322 | 101700 | 11766318080 | 10950 | 10940 | 10950 | 10940 | 6023 |
| 542 | 20240322 | 101600 | 11700373890 | 10950 | 10950 | 10950 | 10940 | 3107 |
| 543 | 20240322 | 101500 | 11666355010 | 10950 | 10950 | 10950 | 10940 | 3237 |
| 544 | 20240322 | 101400 | 11630910810 | 10950 | 10940 | 10950 | 10940 | 1711 |
| 545 | 20240322 | 101300 | 11612189430 | 10950 | 10950 | 10950 | 10940 | 155 |
| 546 | 20240322 | 101200 | 11610492910 | 10950 | 10970 | 10970 | 10940 | 9048 |
| 547 | 20240322 | 101100 | 11511410880 | 10970 | 10970 | 10970 | 10960 | 961 |
| 548 | 20240322 | 101000 | 11500868790 | 10970 | 10960 | 10970 | 10960 | 24375 |
| 549 | 20240322 | 100900 | 11233654600 | 10960 | 10960 | 10960 | 10950 | 991 |
| 550 | 20240322 | 100800 | 11222798490 | 10950 | 10950 | 10960 | 10950 | 1382 |
| 551 | 20240322 | 100700 | 11207661290 | 10960 | 10950 | 10960 | 10950 | 858 |
| 552 | 20240322 | 100600 | 11198265900 | 10950 | 10930 | 10950 | 10930 | 19030 |
| 553 | 20240322 | 100500 | 10990014970 | 10940 | 10940 | 10940 | 10930 | 3176 |
| 554 | 20240322 | 100400 | 10955280380 | 10940 | 10940 | 10940 | 10930 | 4859 |
| 555 | 20240322 | 100300 | 10902166100 | 10940 | 10940 | 10940 | 10930 | 4102 |
| 556 | 20240322 | 100200 | 10857320000 | 10930 | 10940 | 10940 | 10930 | 2999 |
| 557 | 20240322 | 100100 | 10824521900 | 10940 | 10940 | 10940 | 10930 | 637 |
| 558 | 20240322 | 100000 | 10817554180 | 10930 | 10950 | 10950 | 10930 | 9859 |
| 559 | 20240322 | 095900 | 10709703140 | 10950 | 10950 | 10950 | 10940 | 6766 |
| 560 | 20240322 | 095800 | 10635676710 | 10950 | 10950 | 10950 | 10940 | 1939 |
| 561 | 20240322 | 095700 | 10614449400 | 10940 | 10960 | 10960 | 10940 | 2785 |
| 562 | 20240322 | 095600 | 10583972010 | 10960 | 10960 | 10960 | 10940 | 2083 |
| 563 | 20240322 | 095500 | 10561175670 | 10960 | 10960 | 10960 | 10950 | 2681 |
| 564 | 20240322 | 095400 | 10531817380 | 10960 | 10950 | 10960 | 10930 | 14023 |
| 565 | 20240322 | 095300 | 10378339230 | 10930 | 10950 | 10960 | 10930 | 34592 |
| 566 | 20240322 | 095200 | 9999768260 | 10960 | 10950 | 10960 | 10940 | 34689 |
| 567 | 20240322 | 095100 | 9619965970 | 10960 | 10960 | 10960 | 10950 | 5782 |
| 568 | 20240322 | 095000 | 9556595260 | 10960 | 10960 | 10960 | 10950 | 6076 |
| 569 | 20240322 | 094900 | 9490002950 | 10950 | 10950 | 10960 | 10950 | 5269 |
| 570 | 20240322 | 094800 | 9432292570 | 10960 | 10970 | 10980 | 10950 | 14219 |
| 571 | 20240322 | 094700 | 9276373580 | 10970 | 10980 | 10980 | 10970 | 666 |
| 572 | 20240322 | 094600 | 9269065070 | 10980 | 10970 | 10980 | 10960 | 4543 |
| 573 | 20240322 | 094500 | 9219237580 | 10970 | 10980 | 10980 | 10960 | 9601 |
| 574 | 20240322 | 094400 | 9113881130 | 10980 | 10990 | 10990 | 10970 | 7107 |
| 575 | 20240322 | 094300 | 9035874140 | 10990 | 11000 | 11000 | 10990 | 5538 |
| 576 | 20240322 | 094200 | 8974973550 | 11000 | 11000 | 11000 | 10990 | 5239 |
| 577 | 20240322 | 094100 | 8917358260 | 11000 | 11010 | 11010 | 10990 | 2069 |
| 578 | 20240322 | 094000 | 8894597780 | 11010 | 11000 | 11010 | 11000 | 1589 |
| 579 | 20240322 | 093900 | 8877118370 | 11010 | 11010 | 11020 | 11000 | 5678 |
| 580 | 20240322 | 093800 | 8814619420 | 11000 | 11000 | 11020 | 11000 | 5372 |
| 581 | 20240322 | 093700 | 8755488290 | 11000 | 11010 | 11010 | 10990 | 5121 |
| 582 | 20240322 | 093600 | 8699156790 | 11010 | 10980 | 11020 | 10970 | 27363 |
| 583 | 20240322 | 093500 | 8398200170 | 10970 | 10950 | 10980 | 10950 | 4779 |
| 584 | 20240322 | 093400 | 8345821420 | 10960 | 10960 | 10970 | 10950 | 22371 |
| 585 | 20240322 | 093300 | 8100815790 | 10960 | 10950 | 10960 | 10940 | 9580 |
| 586 | 20240322 | 093200 | 7995906960 | 10950 | 10960 | 10960 | 10940 | 15792 |
| 587 | 20240322 | 093100 | 7822955670 | 10960 | 10970 | 10990 | 10960 | 20033 |
| 588 | 20240322 | 093000 | 7603290750 | 10970 | 11010 | 11010 | 10970 | 14993 |
| 589 | 20240322 | 092900 | 7438609630 | 11020 | 11000 | 11020 | 11000 | 6317 |
| 590 | 20240322 | 092800 | 7369085010 | 11000 | 11000 | 11020 | 11000 | 9501 |
| 591 | 20240322 | 092700 | 7264510640 | 11000 | 11020 | 11020 | 11000 | 9816 |
| 592 | 20240322 | 092600 | 7156449790 | 11020 | 11030 | 11040 | 11010 | 5575 |
| 593 | 20240322 | 092500 | 7094988520 | 11030 | 11020 | 11040 | 11020 | 7569 |
| 594 | 20240322 | 092400 | 7011543850 | 11010 | 10990 | 11020 | 10990 | 25742 |
| 595 | 20240322 | 092300 | 6728295560 | 10990 | 10990 | 11000 | 10980 | 7187 |
| 596 | 20240322 | 092200 | 6649342460 | 10990 | 10990 | 11000 | 10980 | 4594 |
| 597 | 20240322 | 092100 | 6598884210 | 10990 | 10970 | 10990 | 10970 | 4358 |
| 598 | 20240322 | 092000 | 6551035440 | 10970 | 10970 | 10970 | 10960 | 10249 |
| 599 | 20240322 | 091900 | 6438669480 | 10970 | 11000 | 11000 | 10970 | 13423 |
| 600 | 20240322 | 091800 | 6291358650 | 11000 | 11000 | 11020 | 10970 | 12142 |
| 601 | 20240322 | 091700 | 6157824770 | 11000 | 10980 | 11010 | 10980 | 29821 |
| 602 | 20240322 | 091600 | 5829906810 | 10970 | 10950 | 10970 | 10950 | 16006 |
| 603 | 20240322 | 091500 | 5654477970 | 10950 | 10950 | 10950 | 10930 | 9912 |
| 604 | 20240322 | 091400 | 5546032920 | 10950 | 10950 | 10960 | 10940 | 10351 |
| 605 | 20240322 | 091300 | 5432693660 | 10960 | 10980 | 11000 | 10960 | 27749 |
| 606 | 20240322 | 091200 | 5127989000 | 10980 | 10970 | 10980 | 10960 | 13627 |
| 607 | 20240322 | 091100 | 4978522310 | 10970 | 10920 | 10980 | 10920 | 43703 |
| 608 | 20240322 | 091000 | 4499777060 | 10920 | 10920 | 10950 | 10920 | 21449 |
| 609 | 20240322 | 090900 | 4265313770 | 10920 | 10910 | 10930 | 10910 | 14697 |
| 610 | 20240322 | 090800 | 4104917590 | 10910 | 10910 | 10910 | 10890 | 13313 |
| 611 | 20240322 | 090700 | 3959806010 | 10900 | 10920 | 10920 | 10900 | 34770 |
| 612 | 20240322 | 090600 | 3580641310 | 10920 | 10910 | 10930 | 10910 | 25731 |
| 613 | 20240322 | 090500 | 3299559430 | 10910 | 10890 | 10910 | 10880 | 43779 |
| 614 | 20240322 | 090400 | 2822423860 | 10890 | 10900 | 10900 | 10880 | 20383 |
| 615 | 20240322 | 090300 | 2600443620 | 10900 | 10900 | 10920 | 10880 | 21938 |
| 616 | 20240322 | 090200 | 2361561290 | 10890 | 10870 | 10920 | 10870 | 29492 |
| 617 | 20240322 | 090100 | 2040600910 | 10870 | 10910 | 10930 | 10850 | 64839 |
| 618 | 20240322 | 090000 | 1334446500 | 10920 | 11000 | 11000 | 10900 | 120355 |