33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 125537 |
| 3 | 20240402 | 190800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240402 | 190700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240402 | 190600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240402 | 190500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240402 | 190400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240402 | 190300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240402 | 190200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240402 | 190100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240402 | 190000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240402 | 185900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240402 | 185800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240402 | 185700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240402 | 185600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240402 | 185500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240402 | 185400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240402 | 185300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240402 | 185200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240402 | 185100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240402 | 185000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240402 | 184900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240402 | 184800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240402 | 184700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240402 | 184600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240402 | 184500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240402 | 184400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240402 | 184300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240402 | 184200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240402 | 184100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240402 | 184000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240402 | 183900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 125537 |
| 33 | 20240402 | 183800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240402 | 183700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240402 | 183600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240402 | 183500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240402 | 183400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240402 | 183300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240402 | 183200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240402 | 183100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240402 | 183000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240402 | 182900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240402 | 182800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240402 | 182700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240402 | 182600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240402 | 182500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240402 | 182400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240402 | 182300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240402 | 182200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240402 | 182100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240402 | 182000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240402 | 181900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240402 | 181800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240402 | 181700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240402 | 181600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240402 | 181500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240402 | 181400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240402 | 181300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240402 | 181200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240402 | 181100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240402 | 181000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240402 | 180900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 125537 |
| 63 | 20240402 | 180800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240402 | 180700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240402 | 180600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240402 | 180500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240402 | 180400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240402 | 180300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240402 | 180200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240402 | 180100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240402 | 180000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240402 | 175900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240402 | 175800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240402 | 175700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240402 | 175600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240402 | 175500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240402 | 175400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240402 | 175300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240402 | 175200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240402 | 175100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240402 | 175000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240402 | 174900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240402 | 174800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240402 | 174700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240402 | 174600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240402 | 174500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240402 | 174400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240402 | 174300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240402 | 174200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240402 | 174100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240402 | 174000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240402 | 173900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 125537 |
| 93 | 20240402 | 173800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240402 | 173700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240402 | 173600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240402 | 173500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240402 | 173400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240402 | 173300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240402 | 173200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240402 | 173100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240402 | 173000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240402 | 172900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240402 | 172800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240402 | 172700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240402 | 172600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240402 | 172500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240402 | 172400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240402 | 172300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240402 | 172200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240402 | 172100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240402 | 172000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240402 | 171900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240402 | 171800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240402 | 171700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240402 | 171600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240402 | 171500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240402 | 171400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240402 | 171300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240402 | 171200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240402 | 171100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240402 | 171000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240402 | 170900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 125537 |
| 123 | 20240402 | 170800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240402 | 170700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240402 | 170600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240402 | 170500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240402 | 170400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240402 | 170300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240402 | 170200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240402 | 170100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240402 | 170000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240402 | 165900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240402 | 165800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240402 | 165700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240402 | 165600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240402 | 165500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240402 | 165400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240402 | 165300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240402 | 165200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240402 | 165100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240402 | 165000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240402 | 164900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240402 | 164800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240402 | 164700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240402 | 164600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240402 | 164500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240402 | 164400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240402 | 164300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240402 | 164200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240402 | 164100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240402 | 164000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240402 | 163900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 125537 |
| 153 | 20240402 | 163800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240402 | 163700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240402 | 163600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240402 | 163500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240402 | 163400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240402 | 163300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240402 | 163200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240402 | 163100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240402 | 163000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240402 | 162900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240402 | 162800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240402 | 162700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240402 | 162600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240402 | 162500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240402 | 162400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240402 | 162300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240402 | 162200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240402 | 162100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240402 | 162000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240402 | 161900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240402 | 161800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240402 | 161700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240402 | 161600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240402 | 161500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240402 | 161400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240402 | 161300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240402 | 161200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240402 | 161100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240402 | 161000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240402 | 160900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 125537 |
| 183 | 20240402 | 160800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240402 | 160700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240402 | 160600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240402 | 160500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240402 | 160400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240402 | 160300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240402 | 160200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240402 | 160100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240402 | 160000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240402 | 155900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240402 | 155800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240402 | 155700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240402 | 155600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240402 | 155500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240402 | 155400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240402 | 155300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240402 | 155200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240402 | 155100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240402 | 155000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240402 | 154900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240402 | 154800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240402 | 154700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240402 | 154600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240402 | 154500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240402 | 154400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240402 | 154300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240402 | 154200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240402 | 154100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240402 | 154000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240402 | 153900 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 125537 |
| 213 | 20240402 | 153800 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240402 | 153700 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240402 | 153600 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240402 | 153500 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240402 | 153400 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240402 | 153300 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240402 | 153200 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240402 | 153100 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240402 | 153000 | 18764632900 | 10550 | 10550 | 10550 | 10550 | 125537 |
| 222 | 20240402 | 152900 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240402 | 152800 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240402 | 152700 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240402 | 152600 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20240402 | 152500 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20240402 | 152400 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20240402 | 152300 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20240402 | 152200 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20240402 | 152100 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20240402 | 152000 | 17440217550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20240402 | 151900 | 17440217550 | 10550 | 10550 | 10550 | 10540 | 12310 |
| 233 | 20240402 | 151800 | 17310410170 | 10550 | 10540 | 10550 | 10540 | 9139 |
| 234 | 20240402 | 151700 | 17214023420 | 10540 | 10550 | 10550 | 10540 | 7586 |
| 235 | 20240402 | 151600 | 17134025960 | 10550 | 10540 | 10550 | 10540 | 6757 |
| 236 | 20240402 | 151500 | 17062767850 | 10540 | 10540 | 10550 | 10540 | 8015 |
| 237 | 20240402 | 151400 | 16978244210 | 10540 | 10540 | 10550 | 10540 | 8710 |
| 238 | 20240402 | 151300 | 16886382980 | 10540 | 10550 | 10550 | 10540 | 5083 |
| 239 | 20240402 | 151200 | 16832787190 | 10550 | 10550 | 10550 | 10540 | 3536 |
| 240 | 20240402 | 151100 | 16795492220 | 10540 | 10550 | 10550 | 10540 | 4598 |
| 241 | 20240402 | 151000 | 16747014400 | 10550 | 10550 | 10550 | 10540 | 6338 |
| 242 | 20240402 | 150900 | 16680206110 | 10550 | 10550 | 10550 | 10540 | 4466 |
| 243 | 20240402 | 150800 | 16633126760 | 10540 | 10540 | 10550 | 10540 | 3895 |
| 244 | 20240402 | 150700 | 16592063480 | 10540 | 10540 | 10550 | 10540 | 3356 |
| 245 | 20240402 | 150600 | 16556684860 | 10550 | 10540 | 10550 | 10540 | 4040 |
| 246 | 20240402 | 150500 | 16514092070 | 10540 | 10540 | 10550 | 10540 | 3390 |
| 247 | 20240402 | 150400 | 16478353380 | 10540 | 10540 | 10550 | 10540 | 5395 |
| 248 | 20240402 | 150300 | 16421454850 | 10540 | 10550 | 10550 | 10540 | 4166 |
| 249 | 20240402 | 150200 | 16377524400 | 10540 | 10550 | 10550 | 10540 | 2877 |
| 250 | 20240402 | 150100 | 16347191380 | 10550 | 10550 | 10550 | 10540 | 1701 |
| 251 | 20240402 | 150000 | 16329258910 | 10540 | 10550 | 10550 | 10540 | 2807 |
| 252 | 20240402 | 145900 | 16299667670 | 10540 | 10550 | 10550 | 10540 | 3216 |
| 253 | 20240402 | 145800 | 16265763050 | 10540 | 10540 | 10550 | 10540 | 3038 |
| 254 | 20240402 | 145700 | 16233735320 | 10540 | 10550 | 10550 | 10540 | 4633 |
| 255 | 20240402 | 145600 | 16184883710 | 10550 | 10550 | 10550 | 10540 | 2642 |
| 256 | 20240402 | 145500 | 16157022520 | 10550 | 10540 | 10550 | 10540 | 4918 |
| 257 | 20240402 | 145400 | 16105163920 | 10540 | 10540 | 10550 | 10540 | 4456 |
| 258 | 20240402 | 145300 | 16058192780 | 10540 | 10560 | 10560 | 10540 | 30239 |
| 259 | 20240402 | 145200 | 15739261500 | 10550 | 10550 | 10560 | 10550 | 1605 |
| 260 | 20240402 | 145100 | 15722326670 | 10550 | 10560 | 10560 | 10550 | 2842 |
| 261 | 20240402 | 145000 | 15692332940 | 10560 | 10560 | 10560 | 10550 | 3033 |
| 262 | 20240402 | 144900 | 15660319600 | 10550 | 10560 | 10560 | 10550 | 3312 |
| 263 | 20240402 | 144800 | 15625371990 | 10560 | 10550 | 10560 | 10550 | 2904 |
| 264 | 20240402 | 144700 | 15594718600 | 10560 | 10560 | 10560 | 10550 | 1483 |
| 265 | 20240402 | 144600 | 15579067280 | 10560 | 10560 | 10560 | 10550 | 4694 |
| 266 | 20240402 | 144500 | 15529523670 | 10550 | 10560 | 10560 | 10550 | 3699 |
| 267 | 20240402 | 144400 | 15490477350 | 10550 | 10560 | 10560 | 10550 | 3084 |
| 268 | 20240402 | 144300 | 15457938700 | 10560 | 10560 | 10560 | 10550 | 1793 |
| 269 | 20240402 | 144200 | 15439018310 | 10560 | 10560 | 10560 | 10550 | 2494 |
| 270 | 20240402 | 144100 | 15412704340 | 10560 | 10560 | 10560 | 10550 | 1461 |
| 271 | 20240402 | 144000 | 15397280830 | 10550 | 10550 | 10560 | 10550 | 8845 |
| 272 | 20240402 | 143900 | 15303901000 | 10560 | 10540 | 10560 | 10540 | 2947 |
| 273 | 20240402 | 143800 | 15272800070 | 10540 | 10530 | 10550 | 10530 | 3372 |
| 274 | 20240402 | 143700 | 15237244590 | 10540 | 10540 | 10550 | 10530 | 18083 |
| 275 | 20240402 | 143600 | 15046564870 | 10540 | 10550 | 10550 | 10540 | 4375 |
| 276 | 20240402 | 143500 | 15000451550 | 10540 | 10540 | 10550 | 10540 | 3665 |
| 277 | 20240402 | 143400 | 14961821640 | 10550 | 10550 | 10550 | 10540 | 1710 |
| 278 | 20240402 | 143300 | 14943792280 | 10550 | 10550 | 10550 | 10540 | 2581 |
| 279 | 20240402 | 143200 | 14916586660 | 10550 | 10550 | 10550 | 10540 | 2601 |
| 280 | 20240402 | 143100 | 14889165640 | 10540 | 10540 | 10550 | 10540 | 4048 |
| 281 | 20240402 | 143000 | 14846498980 | 10540 | 10540 | 10550 | 10540 | 1341 |
| 282 | 20240402 | 142900 | 14832363090 | 10540 | 10550 | 10550 | 10540 | 2771 |
| 283 | 20240402 | 142800 | 14803148830 | 10550 | 10530 | 10550 | 10530 | 13308 |
| 284 | 20240402 | 142700 | 14662884420 | 10530 | 10530 | 10540 | 10530 | 1929 |
| 285 | 20240402 | 142600 | 14642559130 | 10540 | 10520 | 10540 | 10520 | 5121 |
| 286 | 20240402 | 142500 | 14588636060 | 10520 | 10530 | 10540 | 10520 | 9772 |
| 287 | 20240402 | 142400 | 14485765410 | 10520 | 10520 | 10530 | 10520 | 5030 |
| 288 | 20240402 | 142300 | 14432847850 | 10520 | 10530 | 10530 | 10520 | 4447 |
| 289 | 20240402 | 142200 | 14386061240 | 10520 | 10530 | 10540 | 10520 | 21228 |
| 290 | 20240402 | 142100 | 14162546840 | 10530 | 10540 | 10540 | 10530 | 12645 |
| 291 | 20240402 | 142000 | 14029382080 | 10530 | 10530 | 10540 | 10530 | 1772 |
| 292 | 20240402 | 141900 | 14010715770 | 10540 | 10540 | 10540 | 10530 | 6574 |
| 293 | 20240402 | 141800 | 13941488200 | 10540 | 10540 | 10540 | 10530 | 3617 |
| 294 | 20240402 | 141700 | 13903383090 | 10540 | 10530 | 10540 | 10530 | 4069 |
| 295 | 20240402 | 141600 | 13860509340 | 10530 | 10540 | 10540 | 10530 | 3865 |
| 296 | 20240402 | 141500 | 13819797130 | 10540 | 10540 | 10540 | 10530 | 4740 |
| 297 | 20240402 | 141400 | 13769847700 | 10540 | 10540 | 10540 | 10530 | 4417 |
| 298 | 20240402 | 141300 | 13723302650 | 10540 | 10540 | 10550 | 10530 | 1685 |
| 299 | 20240402 | 141200 | 13705547500 | 10540 | 10540 | 10550 | 10530 | 8279 |
| 300 | 20240402 | 141100 | 13618295440 | 10540 | 10530 | 10540 | 10530 | 2717 |
| 301 | 20240402 | 141000 | 13589666840 | 10540 | 10550 | 10560 | 10530 | 19570 |
| 302 | 20240402 | 140900 | 13383337240 | 10550 | 10550 | 10560 | 10550 | 15709 |
| 303 | 20240402 | 140800 | 13217603920 | 10550 | 10560 | 10570 | 10550 | 13087 |
| 304 | 20240402 | 140700 | 13079416580 | 10560 | 10570 | 10580 | 10560 | 8694 |
| 305 | 20240402 | 140600 | 12987592410 | 10580 | 10570 | 10580 | 10570 | 14922 |
| 306 | 20240402 | 140500 | 12829863070 | 10580 | 10580 | 10580 | 10570 | 2327 |
| 307 | 20240402 | 140400 | 12805255010 | 10580 | 10580 | 10590 | 10570 | 9221 |
| 308 | 20240402 | 140300 | 12707711600 | 10580 | 10590 | 10590 | 10580 | 1177 |
| 309 | 20240402 | 140200 | 12695257290 | 10580 | 10580 | 10590 | 10580 | 2710 |
| 310 | 20240402 | 140100 | 12666581580 | 10580 | 10590 | 10590 | 10580 | 3437 |
| 311 | 20240402 | 140000 | 12630210830 | 10590 | 10590 | 10590 | 10580 | 1255 |
| 312 | 20240402 | 135900 | 12616921910 | 10590 | 10600 | 10600 | 10590 | 3860 |
| 313 | 20240402 | 135800 | 12576043350 | 10590 | 10580 | 10600 | 10580 | 7226 |
| 314 | 20240402 | 135700 | 12499522170 | 10580 | 10580 | 10590 | 10580 | 2225 |
| 315 | 20240402 | 135600 | 12475980960 | 10580 | 10580 | 10590 | 10580 | 1885 |
| 316 | 20240402 | 135500 | 12456037030 | 10580 | 10560 | 10580 | 10560 | 3305 |
| 317 | 20240402 | 135400 | 12421088740 | 10570 | 10570 | 10590 | 10560 | 4980 |
| 318 | 20240402 | 135300 | 12368424800 | 10570 | 10560 | 10570 | 10560 | 3949 |
| 319 | 20240402 | 135200 | 12326704680 | 10560 | 10570 | 10590 | 10560 | 14216 |
| 320 | 20240402 | 135100 | 12176505700 | 10580 | 10570 | 10580 | 10560 | 11026 |
| 321 | 20240402 | 135000 | 12059964660 | 10570 | 10570 | 10570 | 10560 | 3440 |
| 322 | 20240402 | 134900 | 12023623290 | 10570 | 10570 | 10570 | 10560 | 5074 |
| 323 | 20240402 | 134800 | 11970015660 | 10570 | 10610 | 10620 | 10550 | 122988 |
| 324 | 20240402 | 134700 | 10667309090 | 10620 | 10620 | 10620 | 10610 | 1874 |
| 325 | 20240402 | 134600 | 10647425470 | 10620 | 10610 | 10620 | 10610 | 3632 |
| 326 | 20240402 | 134500 | 10608886330 | 10620 | 10620 | 10620 | 10610 | 9996 |
| 327 | 20240402 | 134400 | 10502814060 | 10610 | 10610 | 10620 | 10610 | 6293 |
| 328 | 20240402 | 134300 | 10435997460 | 10610 | 10610 | 10620 | 10610 | 4392 |
| 329 | 20240402 | 134200 | 10389396300 | 10610 | 10610 | 10620 | 10610 | 1278 |
| 330 | 20240402 | 134100 | 10375835780 | 10610 | 10630 | 10630 | 10610 | 21869 |
| 331 | 20240402 | 134000 | 10143637850 | 10620 | 10630 | 10640 | 10620 | 29966 |
| 332 | 20240402 | 133900 | 9825143800 | 10640 | 10650 | 10650 | 10630 | 27683 |
| 333 | 20240402 | 133800 | 9530655180 | 10650 | 10650 | 10650 | 10640 | 2046 |
| 334 | 20240402 | 133700 | 9508879370 | 10650 | 10650 | 10660 | 10640 | 2342 |
| 335 | 20240402 | 133600 | 9483935720 | 10660 | 10650 | 10660 | 10640 | 4083 |
| 336 | 20240402 | 133500 | 9440452690 | 10650 | 10640 | 10650 | 10640 | 3566 |
| 337 | 20240402 | 133400 | 9402494130 | 10650 | 10650 | 10650 | 10640 | 2528 |
| 338 | 20240402 | 133300 | 9375587490 | 10650 | 10640 | 10650 | 10640 | 1141 |
| 339 | 20240402 | 133200 | 9363441730 | 10640 | 10650 | 10650 | 10640 | 4060 |
| 340 | 20240402 | 133100 | 9320228260 | 10650 | 10640 | 10650 | 10640 | 3048 |
| 341 | 20240402 | 133000 | 9287776260 | 10640 | 10650 | 10650 | 10640 | 2333 |
| 342 | 20240402 | 132900 | 9262949070 | 10640 | 10650 | 10650 | 10640 | 1530 |
| 343 | 20240402 | 132800 | 9246666810 | 10640 | 10640 | 10650 | 10640 | 5460 |
| 344 | 20240402 | 132700 | 9188555870 | 10640 | 10640 | 10650 | 10640 | 1494 |
| 345 | 20240402 | 132600 | 9172655450 | 10650 | 10650 | 10650 | 10640 | 1631 |
| 346 | 20240402 | 132500 | 9155295800 | 10650 | 10650 | 10660 | 10640 | 4050 |
| 347 | 20240402 | 132400 | 9112165850 | 10650 | 10650 | 10660 | 10650 | 4729 |
| 348 | 20240402 | 132300 | 9061801790 | 10650 | 10650 | 10660 | 10650 | 3113 |
| 349 | 20240402 | 132200 | 9028646970 | 10650 | 10650 | 10660 | 10650 | 1642 |
| 350 | 20240402 | 132100 | 9011159650 | 10650 | 10650 | 10660 | 10650 | 7434 |
| 351 | 20240402 | 132000 | 8931976180 | 10660 | 10650 | 10660 | 10650 | 1051 |
| 352 | 20240402 | 131900 | 8920782320 | 10650 | 10650 | 10660 | 10650 | 2636 |
| 353 | 20240402 | 131800 | 8892707680 | 10660 | 10650 | 10660 | 10650 | 1262 |
| 354 | 20240402 | 131700 | 8879267350 | 10650 | 10660 | 10660 | 10650 | 2898 |
| 355 | 20240402 | 131600 | 8848402770 | 10650 | 10650 | 10660 | 10650 | 1709 |
| 356 | 20240402 | 131500 | 8830199910 | 10660 | 10660 | 10670 | 10660 | 2900 |
| 357 | 20240402 | 131400 | 8799285860 | 10660 | 10660 | 10670 | 10660 | 1642 |
| 358 | 20240402 | 131300 | 8781781890 | 10670 | 10660 | 10670 | 10660 | 1312 |
| 359 | 20240402 | 131200 | 8767795560 | 10660 | 10670 | 10670 | 10660 | 2137 |
| 360 | 20240402 | 131100 | 8745015100 | 10660 | 10660 | 10670 | 10660 | 2361 |
| 361 | 20240402 | 131000 | 8719843870 | 10660 | 10660 | 10670 | 10650 | 8178 |
| 362 | 20240402 | 130900 | 8632674040 | 10660 | 10650 | 10660 | 10650 | 2484 |
| 363 | 20240402 | 130800 | 8606219120 | 10650 | 10650 | 10660 | 10650 | 1914 |
| 364 | 20240402 | 130700 | 8585834920 | 10650 | 10650 | 10660 | 10640 | 3971 |
| 365 | 20240402 | 130600 | 8543541520 | 10650 | 10650 | 10650 | 10650 | 2103 |
| 366 | 20240402 | 130500 | 8521144570 | 10650 | 10650 | 10660 | 10650 | 2623 |
| 367 | 20240402 | 130400 | 8493209470 | 10660 | 10650 | 10660 | 10650 | 4881 |
| 368 | 20240402 | 130300 | 8441223440 | 10650 | 10650 | 10660 | 10650 | 1711 |
| 369 | 20240402 | 130200 | 8423000660 | 10650 | 10660 | 10660 | 10650 | 1535 |
| 370 | 20240402 | 130100 | 8406651980 | 10650 | 10650 | 10650 | 10640 | 3053 |
| 371 | 20240402 | 130000 | 8374138980 | 10650 | 10650 | 10660 | 10650 | 2122 |
| 372 | 20240402 | 125900 | 8351539600 | 10650 | 10660 | 10660 | 10650 | 763 |
| 373 | 20240402 | 125800 | 8343412630 | 10650 | 10650 | 10660 | 10650 | 2024 |
| 374 | 20240402 | 125700 | 8321856760 | 10650 | 10660 | 10660 | 10650 | 2285 |
| 375 | 20240402 | 125600 | 8297521410 | 10650 | 10650 | 10650 | 10650 | 1707 |
| 376 | 20240402 | 125500 | 8279341860 | 10650 | 10650 | 10660 | 10650 | 1230 |
| 377 | 20240402 | 125400 | 8266242250 | 10660 | 10650 | 10660 | 10650 | 3406 |
| 378 | 20240402 | 125300 | 8229965080 | 10650 | 10650 | 10660 | 10650 | 4496 |
| 379 | 20240402 | 125200 | 8182082590 | 10650 | 10660 | 10660 | 10650 | 9749 |
| 380 | 20240402 | 125100 | 8078255100 | 10660 | 10660 | 10660 | 10650 | 687 |
| 381 | 20240402 | 125000 | 8070935880 | 10650 | 10660 | 10660 | 10650 | 2310 |
| 382 | 20240402 | 124900 | 8046328370 | 10660 | 10650 | 10660 | 10650 | 2816 |
| 383 | 20240402 | 124800 | 8016328880 | 10650 | 10650 | 10660 | 10650 | 716 |
| 384 | 20240402 | 124700 | 8008703060 | 10650 | 10660 | 10660 | 10650 | 2827 |
| 385 | 20240402 | 124600 | 7978593610 | 10660 | 10650 | 10660 | 10650 | 5046 |
| 386 | 20240402 | 124500 | 7924852920 | 10650 | 10650 | 10660 | 10650 | 1990 |
| 387 | 20240402 | 124400 | 7903659360 | 10660 | 10660 | 10670 | 10650 | 8699 |
| 388 | 20240402 | 124300 | 7810929840 | 10670 | 10680 | 10680 | 10660 | 391 |
| 389 | 20240402 | 124200 | 7806761420 | 10680 | 10660 | 10690 | 10650 | 1749 |
| 390 | 20240402 | 124100 | 7788105120 | 10680 | 10650 | 10680 | 10640 | 5205 |
| 391 | 20240402 | 124000 | 7732659370 | 10640 | 10640 | 10650 | 10640 | 4119 |
| 392 | 20240402 | 123900 | 7688824410 | 10650 | 10660 | 10660 | 10640 | 17033 |
| 393 | 20240402 | 123800 | 7507441840 | 10650 | 10660 | 10660 | 10650 | 1211 |
| 394 | 20240402 | 123700 | 7494544670 | 10660 | 10660 | 10660 | 10650 | 2616 |
| 395 | 20240402 | 123600 | 7466676260 | 10660 | 10650 | 10660 | 10650 | 2321 |
| 396 | 20240402 | 123500 | 7441949480 | 10650 | 10660 | 10660 | 10650 | 4053 |
| 397 | 20240402 | 123400 | 7398781880 | 10650 | 10660 | 10660 | 10650 | 1367 |
| 398 | 20240402 | 123300 | 7384213350 | 10660 | 10660 | 10670 | 10660 | 2381 |
| 399 | 20240402 | 123200 | 7358831740 | 10660 | 10650 | 10660 | 10650 | 1119 |
| 400 | 20240402 | 123100 | 7346910010 | 10650 | 10660 | 10670 | 10650 | 6315 |
| 401 | 20240402 | 123000 | 7279593150 | 10670 | 10660 | 10670 | 10660 | 1974 |
| 402 | 20240402 | 122900 | 7258549950 | 10660 | 10660 | 10670 | 10660 | 1741 |
| 403 | 20240402 | 122800 | 7239990880 | 10670 | 10670 | 10670 | 10660 | 3614 |
| 404 | 20240402 | 122700 | 7201438160 | 10670 | 10670 | 10680 | 10670 | 2150 |
| 405 | 20240402 | 122600 | 7178495560 | 10670 | 10670 | 10680 | 10670 | 3861 |
| 406 | 20240402 | 122500 | 7137290890 | 10680 | 10680 | 10680 | 10670 | 7592 |
| 407 | 20240402 | 122400 | 7056267220 | 10670 | 10670 | 10680 | 10670 | 3665 |
| 408 | 20240402 | 122300 | 7017161190 | 10670 | 10670 | 10680 | 10670 | 1127 |
| 409 | 20240402 | 122200 | 7005131430 | 10680 | 10680 | 10680 | 10670 | 5243 |
| 410 | 20240402 | 122100 | 6949187040 | 10680 | 10670 | 10680 | 10670 | 1005 |
| 411 | 20240402 | 122000 | 6938457130 | 10680 | 10690 | 10690 | 10680 | 3837 |
| 412 | 20240402 | 121900 | 6897476720 | 10680 | 10680 | 10690 | 10680 | 710 |
| 413 | 20240402 | 121800 | 6889893900 | 10680 | 10680 | 10690 | 10680 | 2229 |
| 414 | 20240402 | 121700 | 6866088010 | 10680 | 10690 | 10690 | 10670 | 2676 |
| 415 | 20240402 | 121600 | 6837499940 | 10680 | 10680 | 10690 | 10680 | 1162 |
| 416 | 20240402 | 121500 | 6825089570 | 10680 | 10680 | 10690 | 10680 | 628 |
| 417 | 20240402 | 121400 | 6818381600 | 10680 | 10680 | 10690 | 10680 | 518 |
| 418 | 20240402 | 121300 | 6812849230 | 10680 | 10680 | 10690 | 10680 | 4514 |
| 419 | 20240402 | 121200 | 6764639670 | 10680 | 10680 | 10690 | 10680 | 1715 |
| 420 | 20240402 | 121100 | 6746309650 | 10680 | 10680 | 10690 | 10680 | 1533 |
| 421 | 20240402 | 121000 | 6729936440 | 10690 | 10680 | 10690 | 10680 | 1743 |
| 422 | 20240402 | 120900 | 6711320280 | 10690 | 10680 | 10690 | 10680 | 1570 |
| 423 | 20240402 | 120800 | 6694551900 | 10680 | 10680 | 10690 | 10680 | 470 |
| 424 | 20240402 | 120700 | 6689531340 | 10680 | 10670 | 10690 | 10670 | 1640 |
| 425 | 20240402 | 120600 | 6672025310 | 10670 | 10670 | 10680 | 10670 | 2448 |
| 426 | 20240402 | 120500 | 6645897240 | 10680 | 10680 | 10680 | 10670 | 575 |
| 427 | 20240402 | 120400 | 6639759940 | 10680 | 10680 | 10680 | 10670 | 1671 |
| 428 | 20240402 | 120300 | 6621928590 | 10670 | 10680 | 10680 | 10670 | 3002 |
| 429 | 20240402 | 120200 | 6589882450 | 10670 | 10680 | 10680 | 10670 | 1306 |
| 430 | 20240402 | 120100 | 6575947420 | 10670 | 10680 | 10680 | 10670 | 1974 |
| 431 | 20240402 | 120000 | 6554883890 | 10670 | 10670 | 10680 | 10670 | 1437 |
| 432 | 20240402 | 115900 | 6539550890 | 10680 | 10680 | 10680 | 10670 | 1690 |
| 433 | 20240402 | 115800 | 6521517750 | 10680 | 10680 | 10690 | 10670 | 5223 |
| 434 | 20240402 | 115700 | 6465739770 | 10680 | 10680 | 10690 | 10680 | 294 |
| 435 | 20240402 | 115600 | 6462599840 | 10680 | 10690 | 10690 | 10680 | 1927 |
| 436 | 20240402 | 115500 | 6442019460 | 10680 | 10680 | 10690 | 10680 | 1402 |
| 437 | 20240402 | 115400 | 6427045730 | 10680 | 10690 | 10690 | 10680 | 391 |
| 438 | 20240402 | 115300 | 6422869830 | 10680 | 10670 | 10680 | 10670 | 1974 |
| 439 | 20240402 | 115200 | 6401789970 | 10670 | 10690 | 10690 | 10670 | 4344 |
| 440 | 20240402 | 115100 | 6355406010 | 10680 | 10680 | 10690 | 10680 | 1810 |
| 441 | 20240402 | 115000 | 6336075150 | 10680 | 10680 | 10680 | 10670 | 1462 |
| 442 | 20240402 | 114900 | 6320473630 | 10680 | 10670 | 10680 | 10670 | 1966 |
| 443 | 20240402 | 114800 | 6299489150 | 10680 | 10680 | 10680 | 10670 | 493 |
| 444 | 20240402 | 114700 | 6294227340 | 10670 | 10660 | 10680 | 10660 | 1057 |
| 445 | 20240402 | 114600 | 6282948470 | 10660 | 10670 | 10670 | 10660 | 2087 |
| 446 | 20240402 | 114500 | 6260689000 | 10680 | 10670 | 10680 | 10670 | 784 |
| 447 | 20240402 | 114400 | 6252323680 | 10670 | 10670 | 10680 | 10670 | 1217 |
| 448 | 20240402 | 114300 | 6239337990 | 10680 | 10670 | 10680 | 10670 | 1165 |
| 449 | 20240402 | 114200 | 6226897400 | 10680 | 10670 | 10680 | 10670 | 5406 |
| 450 | 20240402 | 114100 | 6169215370 | 10670 | 10680 | 10680 | 10670 | 843 |
| 451 | 20240402 | 114000 | 6160215660 | 10670 | 10680 | 10680 | 10670 | 1695 |
| 452 | 20240402 | 113900 | 6142123210 | 10680 | 10680 | 10680 | 10680 | 1517 |
| 453 | 20240402 | 113800 | 6125921650 | 10680 | 10680 | 10680 | 10670 | 2155 |
| 454 | 20240402 | 113700 | 6102907210 | 10680 | 10680 | 10690 | 10680 | 1469 |
| 455 | 20240402 | 113600 | 6087214900 | 10690 | 10680 | 10690 | 10670 | 2216 |
| 456 | 20240402 | 113500 | 6063563700 | 10680 | 10680 | 10680 | 10670 | 783 |
| 457 | 20240402 | 113400 | 6055203890 | 10680 | 10680 | 10690 | 10670 | 2568 |
| 458 | 20240402 | 113300 | 6027772370 | 10680 | 10680 | 10690 | 10670 | 1981 |
| 459 | 20240402 | 113200 | 6006617760 | 10680 | 10680 | 10690 | 10670 | 1667 |
| 460 | 20240402 | 113100 | 5988809990 | 10680 | 10670 | 10680 | 10670 | 1820 |
| 461 | 20240402 | 113000 | 5969384310 | 10680 | 10680 | 10680 | 10670 | 1558 |
| 462 | 20240402 | 112900 | 5952748720 | 10680 | 10670 | 10680 | 10670 | 2239 |
| 463 | 20240402 | 112800 | 5928856780 | 10680 | 10670 | 10690 | 10670 | 1229 |
| 464 | 20240402 | 112700 | 5915734130 | 10670 | 10670 | 10680 | 10660 | 811 |
| 465 | 20240402 | 112600 | 5907083350 | 10670 | 10660 | 10670 | 10660 | 3099 |
| 466 | 20240402 | 112500 | 5874029860 | 10670 | 10670 | 10670 | 10660 | 2230 |
| 467 | 20240402 | 112400 | 5850242470 | 10660 | 10660 | 10670 | 10660 | 2078 |
| 468 | 20240402 | 112300 | 5828083660 | 10670 | 10660 | 10670 | 10660 | 306 |
| 469 | 20240402 | 112200 | 5824821500 | 10660 | 10660 | 10670 | 10660 | 2427 |
| 470 | 20240402 | 112100 | 5798947550 | 10660 | 10670 | 10670 | 10660 | 1027 |
| 471 | 20240402 | 112000 | 5787999190 | 10670 | 10670 | 10670 | 10660 | 1091 |
| 472 | 20240402 | 111900 | 5776362410 | 10660 | 10650 | 10670 | 10650 | 2211 |
| 473 | 20240402 | 111800 | 5752793920 | 10660 | 10670 | 10670 | 10650 | 663 |
| 474 | 20240402 | 111700 | 5745726070 | 10670 | 10660 | 10670 | 10660 | 4487 |
| 475 | 20240402 | 111600 | 5697872460 | 10650 | 10660 | 10670 | 10650 | 2182 |
| 476 | 20240402 | 111500 | 5674626330 | 10660 | 10660 | 10660 | 10650 | 1577 |
| 477 | 20240402 | 111400 | 5657817520 | 10670 | 10670 | 10670 | 10650 | 2039 |
| 478 | 20240402 | 111300 | 5636077980 | 10660 | 10670 | 10670 | 10660 | 1919 |
| 479 | 20240402 | 111200 | 5615615760 | 10670 | 10670 | 10670 | 10660 | 2688 |
| 480 | 20240402 | 111100 | 5586955200 | 10660 | 10650 | 10670 | 10650 | 1513 |
| 481 | 20240402 | 111000 | 5570827800 | 10660 | 10660 | 10670 | 10660 | 1945 |
| 482 | 20240402 | 110900 | 5550092080 | 10660 | 10660 | 10670 | 10650 | 2044 |
| 483 | 20240402 | 110800 | 5528308740 | 10650 | 10660 | 10670 | 10650 | 2071 |
| 484 | 20240402 | 110700 | 5506241610 | 10660 | 10650 | 10660 | 10650 | 2022 |
| 485 | 20240402 | 110600 | 5484692550 | 10660 | 10660 | 10660 | 10650 | 1185 |
| 486 | 20240402 | 110500 | 5472070480 | 10650 | 10660 | 10660 | 10650 | 3189 |
| 487 | 20240402 | 110400 | 5438096470 | 10660 | 10650 | 10660 | 10650 | 2201 |
| 488 | 20240402 | 110300 | 5414644680 | 10660 | 10650 | 10660 | 10650 | 1980 |
| 489 | 20240402 | 110200 | 5393557510 | 10660 | 10650 | 10660 | 10650 | 723 |
| 490 | 20240402 | 110100 | 5385857130 | 10660 | 10650 | 10660 | 10650 | 2391 |
| 491 | 20240402 | 110000 | 5360391820 | 10650 | 10660 | 10660 | 10650 | 600 |
| 492 | 20240402 | 105900 | 5354001240 | 10660 | 10650 | 10660 | 10650 | 1382 |
| 493 | 20240402 | 105800 | 5339280740 | 10650 | 10650 | 10660 | 10650 | 2401 |
| 494 | 20240402 | 105700 | 5313709580 | 10650 | 10650 | 10660 | 10640 | 1720 |
| 495 | 20240402 | 105600 | 5295393550 | 10650 | 10650 | 10660 | 10650 | 1736 |
| 496 | 20240402 | 105500 | 5276905140 | 10640 | 10660 | 10660 | 10640 | 9317 |
| 497 | 20240402 | 105400 | 5177682220 | 10660 | 10650 | 10660 | 10650 | 1027 |
| 498 | 20240402 | 105300 | 5166742500 | 10660 | 10660 | 10660 | 10650 | 2426 |
| 499 | 20240402 | 105200 | 5140887630 | 10650 | 10650 | 10660 | 10650 | 2295 |
| 500 | 20240402 | 105100 | 5116445660 | 10650 | 10660 | 10670 | 10650 | 2710 |
| 501 | 20240402 | 105000 | 5087564620 | 10660 | 10660 | 10670 | 10650 | 2425 |
| 502 | 20240402 | 104900 | 5061724300 | 10670 | 10650 | 10670 | 10650 | 1470 |
| 503 | 20240402 | 104800 | 5046063000 | 10650 | 10660 | 10660 | 10650 | 4181 |
| 504 | 20240402 | 104700 | 5001528360 | 10650 | 10660 | 10660 | 10650 | 1591 |
| 505 | 20240402 | 104600 | 4984574560 | 10650 | 10670 | 10670 | 10640 | 8313 |
| 506 | 20240402 | 104500 | 4896048050 | 10660 | 10650 | 10670 | 10650 | 4765 |
| 507 | 20240402 | 104400 | 4845254370 | 10660 | 10640 | 10660 | 10640 | 688 |
| 508 | 20240402 | 104300 | 4837927680 | 10640 | 10650 | 10650 | 10640 | 4953 |
| 509 | 20240402 | 104200 | 4785189560 | 10650 | 10650 | 10660 | 10640 | 2101 |
| 510 | 20240402 | 104100 | 4762814670 | 10650 | 10670 | 10670 | 10640 | 35060 |
| 511 | 20240402 | 104000 | 4389290160 | 10670 | 10660 | 10670 | 10660 | 881 |
| 512 | 20240402 | 103900 | 4379895590 | 10670 | 10670 | 10670 | 10660 | 3229 |
| 513 | 20240402 | 103800 | 4345454670 | 10660 | 10680 | 10680 | 10660 | 6543 |
| 514 | 20240402 | 103700 | 4275646180 | 10670 | 10680 | 10680 | 10670 | 596 |
| 515 | 20240402 | 103600 | 4269285030 | 10690 | 10670 | 10690 | 10670 | 872 |
| 516 | 20240402 | 103500 | 4259978170 | 10680 | 10680 | 10680 | 10670 | 1724 |
| 517 | 20240402 | 103400 | 4241579720 | 10670 | 10680 | 10680 | 10670 | 1476 |
| 518 | 20240402 | 103300 | 4225830430 | 10680 | 10670 | 10680 | 10670 | 347 |
| 519 | 20240402 | 103200 | 4222127430 | 10670 | 10680 | 10680 | 10670 | 2110 |
| 520 | 20240402 | 103100 | 4199600560 | 10680 | 10690 | 10690 | 10680 | 1585 |
| 521 | 20240402 | 103000 | 4182672160 | 10680 | 10690 | 10690 | 10680 | 3785 |
| 522 | 20240402 | 102900 | 4142226420 | 10690 | 10680 | 10690 | 10670 | 2069 |
| 523 | 20240402 | 102800 | 4120123240 | 10680 | 10670 | 10680 | 10670 | 1597 |
| 524 | 20240402 | 102700 | 4103080180 | 10680 | 10680 | 10680 | 10670 | 3060 |
| 525 | 20240402 | 102600 | 4070428750 | 10670 | 10670 | 10680 | 10670 | 2527 |
| 526 | 20240402 | 102500 | 4043463210 | 10670 | 10670 | 10680 | 10670 | 3120 |
| 527 | 20240402 | 102400 | 4010170740 | 10680 | 10670 | 10680 | 10670 | 1114 |
| 528 | 20240402 | 102300 | 3998282070 | 10680 | 10680 | 10690 | 10670 | 4291 |
| 529 | 20240402 | 102200 | 3952488500 | 10690 | 10680 | 10690 | 10670 | 770 |
| 530 | 20240402 | 102100 | 3944267130 | 10680 | 10680 | 10690 | 10670 | 9877 |
| 531 | 20240402 | 102000 | 3838789890 | 10680 | 10680 | 10690 | 10680 | 817 |
| 532 | 20240402 | 101900 | 3830064220 | 10680 | 10680 | 10690 | 10680 | 2642 |
| 533 | 20240402 | 101800 | 3801832880 | 10690 | 10690 | 10690 | 10680 | 3109 |
| 534 | 20240402 | 101700 | 3768624880 | 10690 | 10680 | 10690 | 10670 | 1716 |
| 535 | 20240402 | 101600 | 3750305130 | 10680 | 10670 | 10680 | 10670 | 2665 |
| 536 | 20240402 | 101500 | 3721857750 | 10680 | 10690 | 10690 | 10670 | 6198 |
| 537 | 20240402 | 101400 | 3655663000 | 10690 | 10680 | 10690 | 10680 | 8495 |
| 538 | 20240402 | 101300 | 3564897430 | 10680 | 10680 | 10690 | 10680 | 601 |
| 539 | 20240402 | 101200 | 3558476930 | 10680 | 10680 | 10690 | 10680 | 3034 |
| 540 | 20240402 | 101100 | 3526073200 | 10680 | 10680 | 10690 | 10670 | 2475 |
| 541 | 20240402 | 101000 | 3499650410 | 10690 | 10680 | 10690 | 10670 | 2832 |
| 542 | 20240402 | 100900 | 3469419480 | 10690 | 10680 | 10690 | 10670 | 2859 |
| 543 | 20240402 | 100800 | 3438888820 | 10680 | 10680 | 10690 | 10670 | 13030 |
| 544 | 20240402 | 100700 | 3299730060 | 10690 | 10690 | 10690 | 10680 | 2354 |
| 545 | 20240402 | 100600 | 3274575550 | 10690 | 10700 | 10700 | 10680 | 4036 |
| 546 | 20240402 | 100500 | 3231430560 | 10690 | 10700 | 10700 | 10690 | 1718 |
| 547 | 20240402 | 100400 | 3213061670 | 10700 | 10700 | 10700 | 10690 | 3814 |
| 548 | 20240402 | 100300 | 3172268720 | 10700 | 10710 | 10710 | 10690 | 19877 |
| 549 | 20240402 | 100200 | 2959644100 | 10710 | 10700 | 10710 | 10700 | 2411 |
| 550 | 20240402 | 100100 | 2933828610 | 10710 | 10720 | 10730 | 10700 | 28309 |
| 551 | 20240402 | 100000 | 2630472700 | 10720 | 10730 | 10730 | 10720 | 4620 |
| 552 | 20240402 | 095900 | 2580935820 | 10730 | 10730 | 10730 | 10720 | 565 |
| 553 | 20240402 | 095800 | 2574877850 | 10730 | 10730 | 10730 | 10720 | 1605 |
| 554 | 20240402 | 095700 | 2557663830 | 10720 | 10740 | 10740 | 10720 | 9537 |
| 555 | 20240402 | 095600 | 2455332840 | 10740 | 10740 | 10750 | 10730 | 2580 |
| 556 | 20240402 | 095500 | 2427627710 | 10740 | 10740 | 10740 | 10730 | 1583 |
| 557 | 20240402 | 095400 | 2410634880 | 10740 | 10740 | 10740 | 10730 | 1910 |
| 558 | 20240402 | 095300 | 2390135270 | 10730 | 10740 | 10750 | 10730 | 1471 |
| 559 | 20240402 | 095200 | 2374336890 | 10740 | 10740 | 10750 | 10730 | 2254 |
| 560 | 20240402 | 095100 | 2350136860 | 10730 | 10740 | 10740 | 10730 | 2776 |
| 561 | 20240402 | 095000 | 2320347310 | 10730 | 10730 | 10740 | 10730 | 2912 |
| 562 | 20240402 | 094900 | 2289084800 | 10740 | 10730 | 10740 | 10730 | 2889 |
| 563 | 20240402 | 094800 | 2258074170 | 10740 | 10740 | 10740 | 10730 | 6042 |
| 564 | 20240402 | 094700 | 2193188050 | 10740 | 10740 | 10750 | 10740 | 2462 |
| 565 | 20240402 | 094600 | 2166744560 | 10740 | 10740 | 10750 | 10730 | 690 |
| 566 | 20240402 | 094500 | 2159333020 | 10740 | 10750 | 10750 | 10730 | 1434 |
| 567 | 20240402 | 094400 | 2143932910 | 10750 | 10740 | 10750 | 10740 | 2013 |
| 568 | 20240402 | 094300 | 2122311690 | 10740 | 10740 | 10750 | 10740 | 3603 |
| 569 | 20240402 | 094200 | 2083605380 | 10740 | 10740 | 10750 | 10740 | 1979 |
| 570 | 20240402 | 094100 | 2062350410 | 10740 | 10750 | 10750 | 10740 | 6834 |
| 571 | 20240402 | 094000 | 1988903870 | 10750 | 10760 | 10770 | 10750 | 1796 |
| 572 | 20240402 | 093900 | 1969594460 | 10760 | 10770 | 10780 | 10760 | 6340 |
| 573 | 20240402 | 093800 | 1901355740 | 10780 | 10770 | 10780 | 10770 | 776 |
| 574 | 20240402 | 093700 | 1892997810 | 10770 | 10780 | 10780 | 10770 | 3021 |
| 575 | 20240402 | 093600 | 1860456360 | 10780 | 10790 | 10790 | 10770 | 1629 |
| 576 | 20240402 | 093500 | 1842897100 | 10780 | 10780 | 10790 | 10780 | 5485 |
| 577 | 20240402 | 093400 | 1783768320 | 10780 | 10790 | 10790 | 10770 | 3780 |
| 578 | 20240402 | 093300 | 1743031960 | 10780 | 10770 | 10790 | 10770 | 1067 |
| 579 | 20240402 | 093200 | 1731532150 | 10770 | 10790 | 10790 | 10770 | 1974 |
| 580 | 20240402 | 093100 | 1710248010 | 10790 | 10800 | 10810 | 10790 | 4038 |
| 581 | 20240402 | 093000 | 1666646320 | 10800 | 10800 | 10800 | 10790 | 6018 |
| 582 | 20240402 | 092900 | 1601655020 | 10790 | 10790 | 10810 | 10790 | 4593 |
| 583 | 20240402 | 092800 | 1552055110 | 10800 | 10790 | 10800 | 10790 | 1865 |
| 584 | 20240402 | 092700 | 1531930640 | 10790 | 10790 | 10790 | 10780 | 4647 |
| 585 | 20240402 | 092600 | 1481809560 | 10780 | 10780 | 10790 | 10780 | 907 |
| 586 | 20240402 | 092500 | 1472031750 | 10780 | 10780 | 10790 | 10780 | 535 |
| 587 | 20240402 | 092400 | 1466264440 | 10770 | 10770 | 10790 | 10760 | 4155 |
| 588 | 20240402 | 092300 | 1421503640 | 10760 | 10750 | 10760 | 10740 | 2855 |
| 589 | 20240402 | 092200 | 1390793750 | 10750 | 10740 | 10750 | 10740 | 4798 |
| 590 | 20240402 | 092100 | 1339218810 | 10750 | 10770 | 10770 | 10750 | 9941 |
| 591 | 20240402 | 092000 | 1232309790 | 10760 | 10780 | 10790 | 10760 | 9718 |
| 592 | 20240402 | 091900 | 1127589510 | 10780 | 10790 | 10800 | 10780 | 4481 |
| 593 | 20240402 | 091800 | 1079233450 | 10790 | 10790 | 10790 | 10780 | 2643 |
| 594 | 20240402 | 091700 | 1050730720 | 10790 | 10780 | 10790 | 10780 | 962 |
| 595 | 20240402 | 091600 | 1040354090 | 10790 | 10790 | 10800 | 10790 | 4102 |
| 596 | 20240402 | 091500 | 996088260 | 10790 | 10780 | 10790 | 10770 | 1456 |
| 597 | 20240402 | 091400 | 980392650 | 10780 | 10810 | 10810 | 10780 | 5399 |
| 598 | 20240402 | 091300 | 922129850 | 10810 | 10820 | 10820 | 10810 | 3475 |
| 599 | 20240402 | 091200 | 884561880 | 10810 | 10810 | 10820 | 10800 | 10870 |
| 600 | 20240402 | 091100 | 767155590 | 10810 | 10810 | 10810 | 10800 | 918 |
| 601 | 20240402 | 091000 | 757232260 | 10810 | 10810 | 10820 | 10800 | 2106 |
| 602 | 20240402 | 090900 | 734471560 | 10810 | 10820 | 10820 | 10810 | 1638 |
| 603 | 20240402 | 090800 | 716758160 | 10820 | 10810 | 10820 | 10800 | 6840 |
| 604 | 20240402 | 090700 | 642804820 | 10810 | 10810 | 10830 | 10810 | 1515 |
| 605 | 20240402 | 090600 | 626412630 | 10820 | 10830 | 10830 | 10810 | 2949 |
| 606 | 20240402 | 090500 | 594501800 | 10830 | 10850 | 10860 | 10820 | 5952 |
| 607 | 20240402 | 090400 | 529976520 | 10840 | 10830 | 10850 | 10830 | 4148 |
| 608 | 20240402 | 090300 | 485004260 | 10830 | 10820 | 10860 | 10820 | 7519 |
| 609 | 20240402 | 090200 | 403474800 | 10800 | 10820 | 10830 | 10780 | 6338 |
| 610 | 20240402 | 090100 | 334981050 | 10810 | 10790 | 10820 | 10780 | 3910 |
| 611 | 20240402 | 090000 | 292719140 | 10770 | 10730 | 10810 | 10720 | 27190 |