33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 28397 |
| 3 | 20240422 | 191500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240422 | 191400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240422 | 191300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240422 | 191200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240422 | 191100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240422 | 191000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240422 | 190900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240422 | 190800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240422 | 190700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240422 | 190600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240422 | 190500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240422 | 190400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240422 | 190300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240422 | 190200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240422 | 190100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240422 | 190000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240422 | 185900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240422 | 185800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240422 | 185700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240422 | 185600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240422 | 185500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240422 | 185400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240422 | 185300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240422 | 185200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240422 | 185100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240422 | 185000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240422 | 184900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240422 | 184800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240422 | 184700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240422 | 184600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 28397 |
| 33 | 20240422 | 184500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240422 | 184400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240422 | 184300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240422 | 184200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240422 | 184100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240422 | 184000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240422 | 183900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240422 | 183800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240422 | 183700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240422 | 183600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240422 | 183500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240422 | 183400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240422 | 183300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240422 | 183200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240422 | 183100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240422 | 183000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240422 | 182900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240422 | 182800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240422 | 182700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240422 | 182600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240422 | 182500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240422 | 182400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240422 | 182300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240422 | 182200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240422 | 182100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240422 | 182000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240422 | 181900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240422 | 181800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240422 | 181700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240422 | 181600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 28397 |
| 63 | 20240422 | 181500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240422 | 181400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240422 | 181300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240422 | 181200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240422 | 181100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240422 | 181000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240422 | 180900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240422 | 180800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240422 | 180700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240422 | 180600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240422 | 180500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240422 | 180400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240422 | 180300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240422 | 180200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240422 | 180100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240422 | 180000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240422 | 175900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240422 | 175800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240422 | 175700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240422 | 175600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240422 | 175500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240422 | 175400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240422 | 175300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240422 | 175200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240422 | 175100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240422 | 175000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240422 | 174900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240422 | 174800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240422 | 174700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240422 | 174600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 28397 |
| 93 | 20240422 | 174500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240422 | 174400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240422 | 174300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240422 | 174200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240422 | 174100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240422 | 174000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240422 | 173900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240422 | 173800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240422 | 173700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240422 | 173600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240422 | 173500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240422 | 173400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240422 | 173300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240422 | 173200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240422 | 173100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240422 | 173000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240422 | 172900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240422 | 172800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240422 | 172700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240422 | 172600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240422 | 172500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240422 | 172400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240422 | 172300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240422 | 172200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240422 | 172100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240422 | 172000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240422 | 171900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240422 | 171800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240422 | 171700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240422 | 171600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 28397 |
| 123 | 20240422 | 171500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240422 | 171400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240422 | 171300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240422 | 171200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240422 | 171100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240422 | 171000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240422 | 170900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240422 | 170800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240422 | 170700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240422 | 170600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240422 | 170500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240422 | 170400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240422 | 170300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240422 | 170200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240422 | 170100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240422 | 170000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240422 | 165900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240422 | 165800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240422 | 165700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240422 | 165600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240422 | 165500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240422 | 165400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240422 | 165300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240422 | 165200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240422 | 165100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240422 | 165000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240422 | 164900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240422 | 164800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240422 | 164700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240422 | 164600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 28397 |
| 153 | 20240422 | 164500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240422 | 164400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240422 | 164300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240422 | 164200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240422 | 164100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240422 | 164000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240422 | 163900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240422 | 163800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240422 | 163700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240422 | 163600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240422 | 163500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240422 | 163400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240422 | 163300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240422 | 163200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240422 | 163100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240422 | 163000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240422 | 162900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240422 | 162800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240422 | 162700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240422 | 162600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240422 | 162500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240422 | 162400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240422 | 162300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240422 | 162200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240422 | 162100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240422 | 162000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240422 | 161900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240422 | 161800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240422 | 161700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240422 | 161600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 28397 |
| 183 | 20240422 | 161500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240422 | 161400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240422 | 161300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240422 | 161200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240422 | 161100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240422 | 161000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240422 | 160900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240422 | 160800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240422 | 160700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240422 | 160600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240422 | 160500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240422 | 160400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240422 | 160300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240422 | 160200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240422 | 160100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240422 | 160000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240422 | 155900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240422 | 155800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240422 | 155700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240422 | 155600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240422 | 155500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240422 | 155400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240422 | 155300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240422 | 155200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240422 | 155100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240422 | 155000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240422 | 154900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240422 | 154800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240422 | 154700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240422 | 154600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 28397 |
| 213 | 20240422 | 154500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240422 | 154400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240422 | 154300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240422 | 154200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240422 | 154100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240422 | 154000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240422 | 153900 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240422 | 153800 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240422 | 153700 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240422 | 153600 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240422 | 153500 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240422 | 153400 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240422 | 153300 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240422 | 153200 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240422 | 153100 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240422 | 153000 | 6559945630 | 10130 | 10130 | 10130 | 10130 | 28397 |
| 229 | 20240422 | 152900 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240422 | 152800 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20240422 | 152700 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20240422 | 152600 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20240422 | 152500 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240422 | 152400 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240422 | 152300 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240422 | 152200 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240422 | 152100 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240422 | 152000 | 6272284020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240422 | 151900 | 6272284020 | 10130 | 10110 | 10130 | 10100 | 1219 |
| 240 | 20240422 | 151800 | 6259951810 | 10110 | 10110 | 10160 | 10100 | 35082 |
| 241 | 20240422 | 151700 | 5904277950 | 10120 | 10100 | 10120 | 10090 | 5115 |
| 242 | 20240422 | 151600 | 5852579750 | 10100 | 10100 | 10100 | 10090 | 1397 |
| 243 | 20240422 | 151500 | 5838472830 | 10100 | 10090 | 10100 | 10090 | 470 |
| 244 | 20240422 | 151400 | 5833726980 | 10090 | 10090 | 10100 | 10080 | 830 |
| 245 | 20240422 | 151300 | 5825352880 | 10100 | 10110 | 10110 | 10080 | 735 |
| 246 | 20240422 | 151200 | 5817933650 | 10110 | 10090 | 10110 | 10080 | 3926 |
| 247 | 20240422 | 151100 | 5778304290 | 10100 | 10110 | 10110 | 10090 | 1583 |
| 248 | 20240422 | 151000 | 5762323370 | 10100 | 10100 | 10110 | 10100 | 1491 |
| 249 | 20240422 | 150900 | 5747261690 | 10100 | 10100 | 10110 | 10100 | 1791 |
| 250 | 20240422 | 150800 | 5729160260 | 10100 | 10110 | 10110 | 10100 | 609 |
| 251 | 20240422 | 150700 | 5723005020 | 10120 | 10100 | 10120 | 10100 | 3581 |
| 252 | 20240422 | 150600 | 5686790300 | 10110 | 10110 | 10120 | 10110 | 1791 |
| 253 | 20240422 | 150500 | 5668682160 | 10110 | 10130 | 10130 | 10110 | 2634 |
| 254 | 20240422 | 150400 | 5642034030 | 10120 | 10100 | 10130 | 10100 | 18774 |
| 255 | 20240422 | 150300 | 5452297060 | 10100 | 10100 | 10100 | 10090 | 10202 |
| 256 | 20240422 | 150200 | 5349259230 | 10090 | 10080 | 10100 | 10070 | 22910 |
| 257 | 20240422 | 150100 | 5118159740 | 10070 | 10050 | 10080 | 10050 | 26292 |
| 258 | 20240422 | 150000 | 4853516290 | 10060 | 10060 | 10060 | 10050 | 1609 |
| 259 | 20240422 | 145900 | 4837336380 | 10060 | 10050 | 10060 | 10050 | 1290 |
| 260 | 20240422 | 145800 | 4824365620 | 10060 | 10050 | 10060 | 10050 | 542 |
| 261 | 20240422 | 145700 | 4818916380 | 10060 | 10060 | 10060 | 10050 | 124 |
| 262 | 20240422 | 145600 | 4817668980 | 10060 | 10050 | 10060 | 10050 | 175 |
| 263 | 20240422 | 145500 | 4815908970 | 10060 | 10070 | 10070 | 10050 | 891 |
| 264 | 20240422 | 145400 | 4806945250 | 10060 | 10060 | 10070 | 10050 | 1493 |
| 265 | 20240422 | 145300 | 4791923840 | 10060 | 10060 | 10060 | 10050 | 1320 |
| 266 | 20240422 | 145200 | 4778645610 | 10060 | 10050 | 10060 | 10040 | 2797 |
| 267 | 20240422 | 145100 | 4750525370 | 10050 | 10050 | 10050 | 10040 | 817 |
| 268 | 20240422 | 145000 | 4742320260 | 10050 | 10070 | 10070 | 10050 | 1502 |
| 269 | 20240422 | 144900 | 4727215740 | 10070 | 10060 | 10070 | 10060 | 2881 |
| 270 | 20240422 | 144800 | 4698227480 | 10060 | 10060 | 10070 | 10060 | 859 |
| 271 | 20240422 | 144700 | 4689585470 | 10070 | 10060 | 10070 | 10060 | 238 |
| 272 | 20240422 | 144600 | 4687190140 | 10060 | 10050 | 10060 | 10050 | 2022 |
| 273 | 20240422 | 144500 | 4666857970 | 10050 | 10040 | 10050 | 10040 | 221 |
| 274 | 20240422 | 144400 | 4664638040 | 10040 | 10050 | 10060 | 10030 | 1614 |
| 275 | 20240422 | 144300 | 4648422070 | 10060 | 10040 | 10070 | 10040 | 36037 |
| 276 | 20240422 | 144200 | 4286176250 | 10040 | 10030 | 10040 | 10030 | 4959 |
| 277 | 20240422 | 144100 | 4236387930 | 10040 | 10040 | 10040 | 10030 | 503 |
| 278 | 20240422 | 144000 | 4231337850 | 10030 | 10040 | 10040 | 10030 | 830 |
| 279 | 20240422 | 143900 | 4223007380 | 10030 | 10040 | 10040 | 10030 | 1674 |
| 280 | 20240422 | 143800 | 4206201020 | 10030 | 10030 | 10040 | 10030 | 1382 |
| 281 | 20240422 | 143700 | 4192338670 | 10040 | 10040 | 10040 | 10030 | 262 |
| 282 | 20240422 | 143600 | 4189709280 | 10040 | 10030 | 10040 | 10030 | 2301 |
| 283 | 20240422 | 143500 | 4166621970 | 10030 | 10030 | 10030 | 10030 | 1968 |
| 284 | 20240422 | 143400 | 4146882930 | 10030 | 10020 | 10030 | 10020 | 565 |
| 285 | 20240422 | 143300 | 4141216010 | 10030 | 10030 | 10030 | 10020 | 833 |
| 286 | 20240422 | 143200 | 4132861040 | 10030 | 10030 | 10030 | 10020 | 547 |
| 287 | 20240422 | 143100 | 4127376060 | 10020 | 10030 | 10030 | 10020 | 443 |
| 288 | 20240422 | 143000 | 4122932840 | 10020 | 10020 | 10030 | 10020 | 3204 |
| 289 | 20240422 | 142900 | 4090827610 | 10020 | 10020 | 10020 | 10010 | 1679 |
| 290 | 20240422 | 142800 | 4074005710 | 10020 | 10020 | 10020 | 10020 | 41 |
| 291 | 20240422 | 142700 | 4073594890 | 10020 | 10000 | 10020 | 9990 | 6168 |
| 292 | 20240422 | 142600 | 4011888650 | 10000 | 10000 | 10000 | 9990 | 183 |
| 293 | 20240422 | 142500 | 4010058660 | 10000 | 10000 | 10000 | 9990 | 370 |
| 294 | 20240422 | 142400 | 4006358710 | 10000 | 10000 | 10000 | 9990 | 707 |
| 295 | 20240422 | 142300 | 3999290320 | 10000 | 9990 | 10000 | 9990 | 292 |
| 296 | 20240422 | 142200 | 3996370350 | 10000 | 10000 | 10000 | 9990 | 392 |
| 297 | 20240422 | 142100 | 3992451630 | 10000 | 9990 | 10000 | 9990 | 950 |
| 298 | 20240422 | 142000 | 3982956060 | 9990 | 9990 | 9990 | 9980 | 1540 |
| 299 | 20240422 | 141900 | 3967572240 | 9990 | 9990 | 10000 | 9980 | 6250 |
| 300 | 20240422 | 141800 | 3905146990 | 9990 | 9990 | 10000 | 9990 | 240 |
| 301 | 20240422 | 141700 | 3902747880 | 10000 | 10000 | 10000 | 9990 | 567 |
| 302 | 20240422 | 141600 | 3897078280 | 10000 | 9990 | 10000 | 9990 | 179 |
| 303 | 20240422 | 141500 | 3895288820 | 10000 | 10000 | 10000 | 9990 | 33 |
| 304 | 20240422 | 141400 | 3894959020 | 10000 | 10000 | 10000 | 9990 | 269 |
| 305 | 20240422 | 141300 | 3892271260 | 10000 | 10000 | 10000 | 9990 | 187 |
| 306 | 20240422 | 141200 | 3890401740 | 10000 | 9990 | 10000 | 9990 | 52 |
| 307 | 20240422 | 141100 | 3889882120 | 9990 | 9990 | 10000 | 9990 | 315 |
| 308 | 20240422 | 141000 | 3886734880 | 10000 | 10010 | 10010 | 10000 | 1209 |
| 309 | 20240422 | 140900 | 3874644840 | 10010 | 10010 | 10010 | 10000 | 13 |
| 310 | 20240422 | 140800 | 3874514730 | 10010 | 10010 | 10010 | 9990 | 2359 |
| 311 | 20240422 | 140700 | 3850910870 | 10010 | 10010 | 10010 | 10000 | 126 |
| 312 | 20240422 | 140600 | 3849649630 | 10010 | 9990 | 10010 | 9990 | 1690 |
| 313 | 20240422 | 140500 | 3832752620 | 10000 | 10000 | 10000 | 9990 | 1211 |
| 314 | 20240422 | 140400 | 3820643290 | 10000 | 10000 | 10000 | 9990 | 256 |
| 315 | 20240422 | 140300 | 3818083800 | 10000 | 10010 | 10010 | 9990 | 3178 |
| 316 | 20240422 | 140200 | 3786305130 | 10000 | 10000 | 10010 | 10000 | 743 |
| 317 | 20240422 | 140100 | 3778873740 | 10000 | 10010 | 10020 | 10000 | 672 |
| 318 | 20240422 | 140000 | 3772150530 | 10020 | 10020 | 10020 | 10010 | 1834 |
| 319 | 20240422 | 135900 | 3753792010 | 10010 | 10020 | 10020 | 10010 | 2328 |
| 320 | 20240422 | 135800 | 3730467490 | 10010 | 10020 | 10020 | 10010 | 433 |
| 321 | 20240422 | 135700 | 3726129020 | 10020 | 10020 | 10020 | 10020 | 205 |
| 322 | 20240422 | 135600 | 3724074920 | 10020 | 10020 | 10020 | 10010 | 27 |
| 323 | 20240422 | 135500 | 3723804530 | 10020 | 10010 | 10020 | 10010 | 2568 |
| 324 | 20240422 | 135400 | 3698074560 | 10020 | 10010 | 10020 | 10010 | 568 |
| 325 | 20240422 | 135300 | 3692388800 | 10020 | 10010 | 10020 | 10010 | 403 |
| 326 | 20240422 | 135200 | 3688353690 | 10020 | 10010 | 10020 | 10010 | 369 |
| 327 | 20240422 | 135100 | 3684659880 | 10010 | 10020 | 10020 | 10010 | 162 |
| 328 | 20240422 | 135000 | 3683038160 | 10010 | 10010 | 10020 | 10010 | 1244 |
| 329 | 20240422 | 134900 | 3670585640 | 10010 | 10010 | 10020 | 10010 | 245 |
| 330 | 20240422 | 134800 | 3668133120 | 10020 | 10020 | 10020 | 10010 | 465 |
| 331 | 20240422 | 134700 | 3663477070 | 10010 | 10010 | 10020 | 10010 | 1476 |
| 332 | 20240422 | 134600 | 3648690040 | 10020 | 10010 | 10020 | 10010 | 217 |
| 333 | 20240422 | 134500 | 3646516680 | 10020 | 10020 | 10020 | 10010 | 307 |
| 334 | 20240422 | 134400 | 3643441510 | 10020 | 10020 | 10020 | 10010 | 87 |
| 335 | 20240422 | 134300 | 3642570500 | 10020 | 10000 | 10020 | 10000 | 1841 |
| 336 | 20240422 | 134200 | 3624127420 | 10010 | 10010 | 10010 | 10000 | 276 |
| 337 | 20240422 | 134100 | 3621365160 | 10000 | 10010 | 10010 | 10000 | 1208 |
| 338 | 20240422 | 134000 | 3609275170 | 10010 | 10000 | 10010 | 10000 | 338 |
| 339 | 20240422 | 133900 | 3605894450 | 10010 | 10000 | 10010 | 10000 | 121 |
| 340 | 20240422 | 133800 | 3604683840 | 10000 | 10010 | 10010 | 10000 | 102 |
| 341 | 20240422 | 133700 | 3603663670 | 10000 | 10000 | 10010 | 10000 | 1608 |
| 342 | 20240422 | 133600 | 3587568860 | 10010 | 10000 | 10010 | 10000 | 284 |
| 343 | 20240422 | 133500 | 3584728710 | 10010 | 10000 | 10010 | 10000 | 195 |
| 344 | 20240422 | 133400 | 3582778390 | 10010 | 10000 | 10010 | 10000 | 272 |
| 345 | 20240422 | 133300 | 3580057410 | 10010 | 10010 | 10010 | 10000 | 242 |
| 346 | 20240422 | 133200 | 3577636020 | 10000 | 10010 | 10020 | 10000 | 2028 |
| 347 | 20240422 | 133100 | 3557341520 | 10010 | 10010 | 10020 | 10010 | 1874 |
| 348 | 20240422 | 133000 | 3538582670 | 10010 | 10010 | 10020 | 10010 | 546 |
| 349 | 20240422 | 132900 | 3533117160 | 10020 | 10010 | 10020 | 10010 | 224 |
| 350 | 20240422 | 132800 | 3530874660 | 10010 | 10020 | 10020 | 10010 | 1267 |
| 351 | 20240422 | 132700 | 3518191880 | 10020 | 10010 | 10020 | 10010 | 327 |
| 352 | 20240422 | 132600 | 3514917310 | 10010 | 10020 | 10020 | 10010 | 877 |
| 353 | 20240422 | 132500 | 3506137550 | 10020 | 10020 | 10020 | 10010 | 381 |
| 354 | 20240422 | 132400 | 3502321980 | 10010 | 10020 | 10020 | 10010 | 1906 |
| 355 | 20240422 | 132300 | 3483241390 | 10010 | 10020 | 10020 | 10010 | 553 |
| 356 | 20240422 | 132200 | 3477705610 | 10010 | 10000 | 10020 | 10000 | 3262 |
| 357 | 20240422 | 132100 | 3445053650 | 10000 | 10000 | 10010 | 10000 | 347 |
| 358 | 20240422 | 132000 | 3441583500 | 10000 | 10010 | 10010 | 10000 | 149 |
| 359 | 20240422 | 131900 | 3440093120 | 10010 | 10010 | 10010 | 10000 | 33 |
| 360 | 20240422 | 131800 | 3439762910 | 10010 | 10000 | 10010 | 10000 | 632 |
| 361 | 20240422 | 131700 | 3433442870 | 10000 | 9990 | 10000 | 9990 | 4609 |
| 362 | 20240422 | 131600 | 3387393800 | 9990 | 9990 | 10000 | 9990 | 209 |
| 363 | 20240422 | 131500 | 3385305630 | 10000 | 10000 | 10000 | 9990 | 156 |
| 364 | 20240422 | 131400 | 3383746830 | 10000 | 10000 | 10000 | 9990 | 106 |
| 365 | 20240422 | 131300 | 3382687360 | 10000 | 10000 | 10000 | 9990 | 240 |
| 366 | 20240422 | 131200 | 3380288460 | 9990 | 9990 | 10000 | 9990 | 164 |
| 367 | 20240422 | 131100 | 3378649720 | 10000 | 10000 | 10000 | 9990 | 173 |
| 368 | 20240422 | 131000 | 3376921300 | 9990 | 10000 | 10000 | 9990 | 124 |
| 369 | 20240422 | 130900 | 3375682150 | 10000 | 10000 | 10000 | 9990 | 263 |
| 370 | 20240422 | 130800 | 3373053490 | 10010 | 10000 | 10010 | 10000 | 4220 |
| 371 | 20240422 | 130700 | 3330853370 | 10010 | 10020 | 10020 | 10010 | 1319 |
| 372 | 20240422 | 130600 | 3317648650 | 10020 | 10020 | 10020 | 10010 | 776 |
| 373 | 20240422 | 130500 | 3309880780 | 10010 | 10020 | 10020 | 10010 | 3330 |
| 374 | 20240422 | 130400 | 3276533020 | 10010 | 10020 | 10020 | 10010 | 919 |
| 375 | 20240422 | 130300 | 3267329290 | 10020 | 10010 | 10020 | 10010 | 755 |
| 376 | 20240422 | 130200 | 3259764280 | 10010 | 10010 | 10010 | 10000 | 4056 |
| 377 | 20240422 | 130100 | 3219163760 | 10010 | 10000 | 10010 | 9990 | 2445 |
| 378 | 20240422 | 130000 | 3194714070 | 9990 | 10000 | 10000 | 9980 | 8117 |
| 379 | 20240422 | 125900 | 3113574650 | 9990 | 9990 | 10000 | 9980 | 2012 |
| 380 | 20240422 | 125800 | 3093475850 | 9990 | 9990 | 9990 | 9980 | 1659 |
| 381 | 20240422 | 125700 | 3076905710 | 9990 | 9990 | 9990 | 9980 | 917 |
| 382 | 20240422 | 125600 | 3067749120 | 9990 | 9990 | 9990 | 9990 | 67 |
| 383 | 20240422 | 125500 | 3067079790 | 9980 | 9980 | 10000 | 9980 | 1126 |
| 384 | 20240422 | 125400 | 3055832890 | 9990 | 10000 | 10000 | 9980 | 379 |
| 385 | 20240422 | 125300 | 3052047080 | 9990 | 10000 | 10000 | 9990 | 7340 |
| 386 | 20240422 | 125200 | 2978717920 | 10000 | 10000 | 10000 | 9990 | 55 |
| 387 | 20240422 | 125100 | 2978168040 | 10000 | 10000 | 10000 | 9990 | 226 |
| 388 | 20240422 | 125000 | 2975908540 | 10000 | 10000 | 10000 | 9990 | 172 |
| 389 | 20240422 | 124900 | 2974188850 | 10000 | 10000 | 10000 | 9990 | 126 |
| 390 | 20240422 | 124800 | 2972929340 | 10000 | 10000 | 10000 | 9990 | 414 |
| 391 | 20240422 | 124700 | 2968790170 | 10000 | 10000 | 10000 | 9990 | 16 |
| 392 | 20240422 | 124600 | 2968630200 | 9990 | 9990 | 10000 | 9990 | 602 |
| 393 | 20240422 | 124500 | 2962611890 | 9990 | 10000 | 10000 | 9990 | 757 |
| 394 | 20240422 | 124400 | 2955048680 | 10000 | 10000 | 10000 | 10000 | 127 |
| 395 | 20240422 | 124300 | 2953778680 | 9990 | 9990 | 10000 | 9980 | 821 |
| 396 | 20240422 | 124200 | 2945577530 | 9990 | 10000 | 10000 | 9980 | 283 |
| 397 | 20240422 | 124100 | 2942752050 | 9980 | 9990 | 10000 | 9980 | 2110 |
| 398 | 20240422 | 124000 | 2921692890 | 9990 | 9990 | 9990 | 9980 | 209 |
| 399 | 20240422 | 123900 | 2919605380 | 9990 | 9990 | 9990 | 9980 | 96 |
| 400 | 20240422 | 123800 | 2918646790 | 9990 | 9990 | 9990 | 9980 | 170 |
| 401 | 20240422 | 123700 | 2916948590 | 9980 | 10000 | 10000 | 9980 | 597 |
| 402 | 20240422 | 123600 | 2910985900 | 10000 | 9990 | 10000 | 9980 | 249 |
| 403 | 20240422 | 123500 | 2908499420 | 9990 | 9990 | 9990 | 9980 | 631 |
| 404 | 20240422 | 123400 | 2902196510 | 9990 | 9990 | 9990 | 9990 | 39 |
| 405 | 20240422 | 123300 | 2901806900 | 9990 | 9990 | 9990 | 9970 | 2661 |
| 406 | 20240422 | 123200 | 2875251410 | 9980 | 9980 | 9990 | 9980 | 1258 |
| 407 | 20240422 | 123100 | 2862696210 | 9990 | 9990 | 9990 | 9980 | 138 |
| 408 | 20240422 | 123000 | 2861317640 | 9990 | 9990 | 9990 | 9980 | 1242 |
| 409 | 20240422 | 122900 | 2848912250 | 9980 | 9980 | 9990 | 9980 | 872 |
| 410 | 20240422 | 122800 | 2840208410 | 9990 | 9990 | 9990 | 9980 | 62 |
| 411 | 20240422 | 122700 | 2839589070 | 9990 | 9980 | 9990 | 9980 | 1046 |
| 412 | 20240422 | 122600 | 2829149710 | 9990 | 9990 | 9990 | 9980 | 213 |
| 413 | 20240422 | 122500 | 2827022480 | 9990 | 9980 | 9990 | 9980 | 387 |
| 414 | 20240422 | 122400 | 2823159450 | 9980 | 9990 | 9990 | 9980 | 317 |
| 415 | 20240422 | 122300 | 2819993420 | 9990 | 10000 | 10000 | 9980 | 922 |
| 416 | 20240422 | 122200 | 2810782380 | 10000 | 9990 | 10000 | 9980 | 1002 |
| 417 | 20240422 | 122100 | 2800772940 | 9990 | 9990 | 9990 | 9990 | 64 |
| 418 | 20240422 | 122000 | 2800133580 | 9990 | 9990 | 9990 | 9980 | 45 |
| 419 | 20240422 | 121900 | 2799684060 | 9990 | 9990 | 9990 | 9980 | 244 |
| 420 | 20240422 | 121800 | 2797247090 | 9980 | 9990 | 9990 | 9980 | 571 |
| 421 | 20240422 | 121700 | 2791543650 | 9990 | 9990 | 9990 | 9980 | 139 |
| 422 | 20240422 | 121600 | 2790155100 | 9990 | 9990 | 9990 | 9990 | 191 |
| 423 | 20240422 | 121500 | 2788247010 | 9990 | 9990 | 9990 | 9990 | 124 |
| 424 | 20240422 | 121400 | 2787008250 | 9990 | 9980 | 9990 | 9970 | 687 |
| 425 | 20240422 | 121300 | 2780153230 | 9980 | 9980 | 9980 | 9970 | 499 |
| 426 | 20240422 | 121200 | 2775174410 | 9980 | 9980 | 9980 | 9970 | 735 |
| 427 | 20240422 | 121100 | 2767845590 | 9970 | 9990 | 9990 | 9970 | 4565 |
| 428 | 20240422 | 121000 | 2722307390 | 9990 | 9980 | 9990 | 9980 | 845 |
| 429 | 20240422 | 120900 | 2713873570 | 9990 | 9990 | 9990 | 9980 | 90 |
| 430 | 20240422 | 120800 | 2712974690 | 9990 | 10000 | 10000 | 9980 | 6072 |
| 431 | 20240422 | 120700 | 2652326350 | 10000 | 10000 | 10000 | 9990 | 97 |
| 432 | 20240422 | 120600 | 2651356860 | 9990 | 9990 | 10000 | 9990 | 1346 |
| 433 | 20240422 | 120500 | 2637909690 | 9990 | 10000 | 10000 | 9990 | 246 |
| 434 | 20240422 | 120400 | 2635450720 | 10000 | 10000 | 10000 | 10000 | 236 |
| 435 | 20240422 | 120300 | 2633090720 | 10000 | 10000 | 10000 | 10000 | 718 |
| 436 | 20240422 | 120200 | 2625910720 | 10000 | 10000 | 10000 | 9990 | 166 |
| 437 | 20240422 | 120100 | 2624251860 | 10000 | 10000 | 10000 | 10000 | 70 |
| 438 | 20240422 | 120000 | 2623551860 | 10000 | 10000 | 10000 | 10000 | 79 |
| 439 | 20240422 | 115900 | 2622761860 | 10000 | 10000 | 10000 | 9990 | 791 |
| 440 | 20240422 | 115800 | 2614853580 | 10000 | 10000 | 10000 | 9990 | 119 |
| 441 | 20240422 | 115700 | 2613663610 | 10000 | 9990 | 10000 | 9990 | 793 |
| 442 | 20240422 | 115600 | 2605736300 | 9990 | 10000 | 10000 | 9990 | 66 |
| 443 | 20240422 | 115500 | 2605076450 | 10000 | 9990 | 10000 | 9990 | 48 |
| 444 | 20240422 | 115400 | 2604596500 | 10000 | 10000 | 10000 | 9990 | 311 |
| 445 | 20240422 | 115300 | 2601487210 | 10000 | 10000 | 10000 | 9990 | 1353 |
| 446 | 20240422 | 115200 | 2587960510 | 9990 | 9990 | 10000 | 9990 | 233 |
| 447 | 20240422 | 115100 | 2585632450 | 9990 | 10000 | 10000 | 9990 | 6215 |
| 448 | 20240422 | 115000 | 2523505100 | 10000 | 10010 | 10010 | 10000 | 227 |
| 449 | 20240422 | 114900 | 2521233270 | 10000 | 10010 | 10010 | 10000 | 253 |
| 450 | 20240422 | 114800 | 2518701330 | 10010 | 10000 | 10010 | 10000 | 768 |
| 451 | 20240422 | 114700 | 2511020720 | 10010 | 10010 | 10010 | 10000 | 630 |
| 452 | 20240422 | 114600 | 2504715240 | 10000 | 10010 | 10010 | 10000 | 81 |
| 453 | 20240422 | 114500 | 2503904670 | 10010 | 10010 | 10010 | 10000 | 169 |
| 454 | 20240422 | 114400 | 2502213960 | 10010 | 10010 | 10010 | 10000 | 235 |
| 455 | 20240422 | 114300 | 2499861860 | 10010 | 10010 | 10010 | 10000 | 245 |
| 456 | 20240422 | 114200 | 2497409440 | 10010 | 10010 | 10010 | 10000 | 1070 |
| 457 | 20240422 | 114100 | 2486701250 | 10000 | 10010 | 10010 | 10000 | 37 |
| 458 | 20240422 | 114000 | 2486331140 | 10010 | 10010 | 10010 | 10000 | 396 |
| 459 | 20240422 | 113900 | 2482367930 | 10010 | 10010 | 10010 | 10000 | 38 |
| 460 | 20240422 | 113800 | 2481987580 | 10000 | 10010 | 10010 | 10000 | 75 |
| 461 | 20240422 | 113700 | 2481237260 | 10010 | 10010 | 10010 | 10000 | 913 |
| 462 | 20240422 | 113600 | 2472104280 | 10010 | 10010 | 10020 | 10010 | 1931 |
| 463 | 20240422 | 113500 | 2452772900 | 10020 | 10020 | 10020 | 10010 | 195 |
| 464 | 20240422 | 113400 | 2450820630 | 10020 | 10020 | 10020 | 10010 | 263 |
| 465 | 20240422 | 113300 | 2448187510 | 10010 | 10020 | 10020 | 10010 | 839 |
| 466 | 20240422 | 113200 | 2439787980 | 10020 | 10010 | 10020 | 10010 | 192 |
| 467 | 20240422 | 113100 | 2437865270 | 10020 | 10020 | 10020 | 10010 | 40 |
| 468 | 20240422 | 113000 | 2437464650 | 10010 | 10010 | 10020 | 10010 | 309 |
| 469 | 20240422 | 112900 | 2434371350 | 10010 | 10020 | 10020 | 10010 | 267 |
| 470 | 20240422 | 112800 | 2431696750 | 10020 | 10010 | 10020 | 10010 | 208 |
| 471 | 20240422 | 112700 | 2429613140 | 10020 | 10020 | 10020 | 10010 | 75 |
| 472 | 20240422 | 112600 | 2428861650 | 10020 | 10020 | 10020 | 10020 | 137 |
| 473 | 20240422 | 112500 | 2427488910 | 10020 | 10010 | 10020 | 10010 | 961 |
| 474 | 20240422 | 112400 | 2417867600 | 10010 | 10020 | 10020 | 10010 | 126 |
| 475 | 20240422 | 112300 | 2416605970 | 10020 | 10020 | 10020 | 10010 | 291 |
| 476 | 20240422 | 112200 | 2413691940 | 10010 | 10020 | 10020 | 10010 | 1064 |
| 477 | 20240422 | 112100 | 2403040970 | 10020 | 10010 | 10020 | 10010 | 937 |
| 478 | 20240422 | 112000 | 2393660650 | 10020 | 10020 | 10030 | 10010 | 5240 |
| 479 | 20240422 | 111900 | 2341157090 | 10030 | 10030 | 10030 | 10020 | 187 |
| 480 | 20240422 | 111800 | 2339282710 | 10020 | 10030 | 10030 | 10020 | 196 |
| 481 | 20240422 | 111700 | 2337317230 | 10030 | 10030 | 10030 | 10020 | 364 |
| 482 | 20240422 | 111600 | 2333666600 | 10030 | 10030 | 10030 | 10020 | 227 |
| 483 | 20240422 | 111500 | 2331391740 | 10020 | 10020 | 10030 | 10020 | 795 |
| 484 | 20240422 | 111400 | 2323424320 | 10020 | 10030 | 10030 | 10020 | 325 |
| 485 | 20240422 | 111300 | 2320167350 | 10030 | 10040 | 10040 | 10020 | 4088 |
| 486 | 20240422 | 111200 | 2279165240 | 10030 | 10040 | 10040 | 10030 | 126 |
| 487 | 20240422 | 111100 | 2277901280 | 10040 | 10030 | 10040 | 10030 | 836 |
| 488 | 20240422 | 111000 | 2269515070 | 10030 | 10040 | 10040 | 10030 | 221 |
| 489 | 20240422 | 110900 | 2267297670 | 10040 | 10030 | 10040 | 10030 | 1368 |
| 490 | 20240422 | 110800 | 2253576410 | 10040 | 10040 | 10040 | 10030 | 179 |
| 491 | 20240422 | 110700 | 2251780290 | 10030 | 10030 | 10040 | 10030 | 283 |
| 492 | 20240422 | 110600 | 2248941370 | 10040 | 10040 | 10040 | 10030 | 287 |
| 493 | 20240422 | 110500 | 2246061470 | 10030 | 10030 | 10040 | 10030 | 265 |
| 494 | 20240422 | 110400 | 2243402560 | 10040 | 10040 | 10040 | 10030 | 68 |
| 495 | 20240422 | 110300 | 2242719850 | 10040 | 10030 | 10040 | 10020 | 5693 |
| 496 | 20240422 | 110200 | 2185618690 | 10030 | 10030 | 10040 | 10030 | 307 |
| 497 | 20240422 | 110100 | 2182539280 | 10030 | 10030 | 10040 | 10030 | 269 |
| 498 | 20240422 | 110000 | 2179839960 | 10030 | 10040 | 10040 | 10030 | 121 |
| 499 | 20240422 | 105900 | 2178625930 | 10030 | 10040 | 10040 | 10030 | 195 |
| 500 | 20240422 | 105800 | 2176669660 | 10030 | 10030 | 10040 | 10030 | 739 |
| 501 | 20240422 | 105700 | 2169256240 | 10030 | 10040 | 10040 | 10030 | 737 |
| 502 | 20240422 | 105600 | 2161863730 | 10040 | 10040 | 10040 | 10030 | 774 |
| 503 | 20240422 | 105500 | 2154093730 | 10040 | 10030 | 10040 | 10030 | 410 |
| 504 | 20240422 | 105400 | 2149980500 | 10030 | 10040 | 10040 | 10030 | 562 |
| 505 | 20240422 | 105300 | 2144341060 | 10030 | 10040 | 10040 | 10030 | 173 |
| 506 | 20240422 | 105200 | 2142605650 | 10030 | 10040 | 10040 | 10030 | 548 |
| 507 | 20240422 | 105100 | 2137104580 | 10030 | 10040 | 10040 | 10030 | 1658 |
| 508 | 20240422 | 105000 | 2120459550 | 10030 | 10030 | 10040 | 10030 | 358 |
| 509 | 20240422 | 104900 | 2116867510 | 10030 | 10040 | 10040 | 10030 | 259 |
| 510 | 20240422 | 104800 | 2114269460 | 10040 | 10040 | 10040 | 10030 | 125 |
| 511 | 20240422 | 104700 | 2113015430 | 10030 | 10040 | 10040 | 10030 | 448 |
| 512 | 20240422 | 104600 | 2108519990 | 10040 | 10020 | 10040 | 10020 | 2059 |
| 513 | 20240422 | 104500 | 2087869030 | 10030 | 10020 | 10030 | 10010 | 697 |
| 514 | 20240422 | 104400 | 2080883610 | 10020 | 10020 | 10020 | 10010 | 437 |
| 515 | 20240422 | 104300 | 2076505390 | 10020 | 10010 | 10030 | 10010 | 900 |
| 516 | 20240422 | 104200 | 2067485700 | 10020 | 10020 | 10020 | 10010 | 194 |
| 517 | 20240422 | 104100 | 2065543430 | 10010 | 10030 | 10030 | 10010 | 172 |
| 518 | 20240422 | 104000 | 2063821130 | 10020 | 10020 | 10030 | 10020 | 542 |
| 519 | 20240422 | 103900 | 2058387550 | 10020 | 10020 | 10030 | 10020 | 353 |
| 520 | 20240422 | 103800 | 2054849920 | 10020 | 10020 | 10030 | 10020 | 136 |
| 521 | 20240422 | 103700 | 2053486950 | 10020 | 10020 | 10030 | 10020 | 2516 |
| 522 | 20240422 | 103600 | 2028267930 | 10020 | 10020 | 10020 | 10010 | 692 |
| 523 | 20240422 | 103500 | 2021334100 | 10020 | 10010 | 10020 | 10010 | 276 |
| 524 | 20240422 | 103400 | 2018569550 | 10020 | 10020 | 10020 | 10010 | 269 |
| 525 | 20240422 | 103300 | 2015875260 | 10020 | 10020 | 10020 | 10020 | 267 |
| 526 | 20240422 | 103200 | 2013199920 | 10020 | 10020 | 10030 | 10010 | 1851 |
| 527 | 20240422 | 103100 | 1994653450 | 10030 | 10030 | 10030 | 10020 | 134 |
| 528 | 20240422 | 103000 | 1993310630 | 10030 | 10030 | 10030 | 10020 | 398 |
| 529 | 20240422 | 102900 | 1989319010 | 10030 | 10030 | 10030 | 10020 | 396 |
| 530 | 20240422 | 102800 | 1985350820 | 10030 | 10030 | 10030 | 10020 | 248 |
| 531 | 20240422 | 102700 | 1982864090 | 10020 | 10030 | 10030 | 10020 | 87 |
| 532 | 20240422 | 102600 | 1981992180 | 10040 | 10030 | 10040 | 10020 | 893 |
| 533 | 20240422 | 102500 | 1973035770 | 10030 | 10030 | 10040 | 10030 | 613 |
| 534 | 20240422 | 102400 | 1966887360 | 10030 | 10040 | 10040 | 10030 | 344 |
| 535 | 20240422 | 102300 | 1963436470 | 10030 | 10040 | 10040 | 10030 | 202 |
| 536 | 20240422 | 102200 | 1961409460 | 10030 | 10030 | 10040 | 10030 | 309 |
| 537 | 20240422 | 102100 | 1958309120 | 10040 | 10030 | 10040 | 10030 | 189 |
| 538 | 20240422 | 102000 | 1956413130 | 10040 | 10030 | 10040 | 10030 | 243 |
| 539 | 20240422 | 101900 | 1953974670 | 10030 | 10040 | 10040 | 10030 | 118 |
| 540 | 20240422 | 101800 | 1952790970 | 10040 | 10040 | 10040 | 10030 | 1213 |
| 541 | 20240422 | 101700 | 1940617460 | 10030 | 10040 | 10040 | 10030 | 171 |
| 542 | 20240422 | 101600 | 1938901510 | 10030 | 10040 | 10050 | 10030 | 1827 |
| 543 | 20240422 | 101500 | 1920558870 | 10040 | 10050 | 10050 | 10040 | 434 |
| 544 | 20240422 | 101400 | 1916199900 | 10050 | 10040 | 10050 | 10040 | 124 |
| 545 | 20240422 | 101300 | 1914954810 | 10040 | 10040 | 10050 | 10030 | 1329 |
| 546 | 20240422 | 101200 | 1901611190 | 10030 | 10030 | 10050 | 10030 | 2534 |
| 547 | 20240422 | 101100 | 1876171100 | 10030 | 10030 | 10040 | 10030 | 612 |
| 548 | 20240422 | 101000 | 1870030810 | 10020 | 10020 | 10040 | 10020 | 556 |
| 549 | 20240422 | 100900 | 1864454280 | 10020 | 10030 | 10030 | 10020 | 611 |
| 550 | 20240422 | 100800 | 1858326990 | 10030 | 10020 | 10030 | 10020 | 951 |
| 551 | 20240422 | 100700 | 1848789560 | 10030 | 10010 | 10030 | 10000 | 6585 |
| 552 | 20240422 | 100600 | 1782831490 | 10000 | 10010 | 10010 | 10000 | 3075 |
| 553 | 20240422 | 100500 | 1752072900 | 10010 | 10010 | 10010 | 10000 | 774 |
| 554 | 20240422 | 100400 | 1744330520 | 10000 | 10010 | 10010 | 10000 | 474 |
| 555 | 20240422 | 100300 | 1739590140 | 10000 | 10000 | 10010 | 10000 | 1327 |
| 556 | 20240422 | 100200 | 1726317740 | 10000 | 10000 | 10000 | 9990 | 567 |
| 557 | 20240422 | 100100 | 1720650260 | 10000 | 10000 | 10000 | 9990 | 705 |
| 558 | 20240422 | 100000 | 1713601270 | 9990 | 10010 | 10010 | 9990 | 979 |
| 559 | 20240422 | 095900 | 1703811550 | 10010 | 10010 | 10010 | 9990 | 704 |
| 560 | 20240422 | 095800 | 1696769890 | 10010 | 10000 | 10010 | 9990 | 1102 |
| 561 | 20240422 | 095700 | 1685751800 | 10010 | 10010 | 10010 | 10000 | 214 |
| 562 | 20240422 | 095600 | 1683611320 | 10000 | 10010 | 10010 | 10000 | 397 |
| 563 | 20240422 | 095500 | 1679640590 | 10010 | 10000 | 10010 | 10000 | 1604 |
| 564 | 20240422 | 095400 | 1663600380 | 10000 | 9990 | 10000 | 9990 | 280 |
| 565 | 20240422 | 095300 | 1660800790 | 9990 | 10000 | 10000 | 9980 | 2629 |
| 566 | 20240422 | 095200 | 1634537660 | 9990 | 10000 | 10000 | 9990 | 2459 |
| 567 | 20240422 | 095100 | 1609947690 | 10010 | 10010 | 10020 | 10000 | 908 |
| 568 | 20240422 | 095000 | 1600858920 | 10010 | 10010 | 10010 | 10000 | 2126 |
| 569 | 20240422 | 094900 | 1579579000 | 10000 | 10010 | 10010 | 10000 | 1065 |
| 570 | 20240422 | 094800 | 1568924110 | 10010 | 10000 | 10010 | 9990 | 2115 |
| 571 | 20240422 | 094700 | 1547773460 | 9990 | 10000 | 10010 | 9990 | 1689 |
| 572 | 20240422 | 094600 | 1530884040 | 10010 | 10000 | 10010 | 10000 | 1020 |
| 573 | 20240422 | 094500 | 1520675580 | 10000 | 10000 | 10010 | 9990 | 3532 |
| 574 | 20240422 | 094400 | 1485357360 | 10000 | 10000 | 10000 | 9990 | 657 |
| 575 | 20240422 | 094300 | 1478790240 | 9990 | 10000 | 10000 | 9980 | 589 |
| 576 | 20240422 | 094200 | 1472905810 | 9990 | 10000 | 10000 | 9990 | 1150 |
| 577 | 20240422 | 094100 | 1461409840 | 10000 | 9990 | 10000 | 9990 | 1815 |
| 578 | 20240422 | 094000 | 1443271980 | 10000 | 10010 | 10010 | 9990 | 2163 |
| 579 | 20240422 | 093900 | 1421644550 | 10010 | 10010 | 10020 | 10000 | 4483 |
| 580 | 20240422 | 093800 | 1376805860 | 10030 | 10030 | 10030 | 10010 | 1289 |
| 581 | 20240422 | 093700 | 1363890570 | 10020 | 10020 | 10030 | 10020 | 847 |
| 582 | 20240422 | 093600 | 1355402230 | 10020 | 10020 | 10030 | 10020 | 247 |
| 583 | 20240422 | 093500 | 1352927240 | 10020 | 10030 | 10030 | 10010 | 2611 |
| 584 | 20240422 | 093400 | 1326769970 | 10030 | 10020 | 10030 | 10020 | 1046 |
| 585 | 20240422 | 093300 | 1316284080 | 10020 | 10020 | 10030 | 10010 | 805 |
| 586 | 20240422 | 093200 | 1308218730 | 10020 | 10020 | 10030 | 10020 | 2081 |
| 587 | 20240422 | 093100 | 1287366040 | 10020 | 10030 | 10030 | 10020 | 1003 |
| 588 | 20240422 | 093000 | 1277315560 | 10030 | 10030 | 10030 | 10020 | 2081 |
| 589 | 20240422 | 092900 | 1256450390 | 10030 | 10040 | 10040 | 10030 | 763 |
| 590 | 20240422 | 092800 | 1248796410 | 10030 | 10030 | 10040 | 10030 | 3166 |
| 591 | 20240422 | 092700 | 1217037350 | 10040 | 10040 | 10050 | 10040 | 1387 |
| 592 | 20240422 | 092600 | 1203109850 | 10030 | 10030 | 10040 | 10030 | 1469 |
| 593 | 20240422 | 092500 | 1188367420 | 10030 | 10050 | 10050 | 10030 | 1453 |
| 594 | 20240422 | 092400 | 1173780110 | 10050 | 10050 | 10050 | 10040 | 15368 |
| 595 | 20240422 | 092300 | 1019453710 | 10050 | 10060 | 10060 | 10050 | 525 |
| 596 | 20240422 | 092200 | 1014177210 | 10060 | 10070 | 10070 | 10050 | 886 |
| 597 | 20240422 | 092100 | 1005270980 | 10070 | 10050 | 10070 | 10050 | 1967 |
| 598 | 20240422 | 092000 | 985475950 | 10060 | 10060 | 10070 | 10060 | 1728 |
| 599 | 20240422 | 091900 | 968092000 | 10060 | 10060 | 10070 | 10060 | 943 |
| 600 | 20240422 | 091800 | 958603800 | 10060 | 10060 | 10070 | 10060 | 1600 |
| 601 | 20240422 | 091700 | 942507780 | 10070 | 10070 | 10070 | 10060 | 2935 |
| 602 | 20240422 | 091600 | 912962540 | 10070 | 10070 | 10070 | 10060 | 1887 |
| 603 | 20240422 | 091500 | 893963800 | 10060 | 10060 | 10070 | 10050 | 1257 |
| 604 | 20240422 | 091400 | 881318550 | 10060 | 10060 | 10060 | 10050 | 156 |
| 605 | 20240422 | 091300 | 879749840 | 10050 | 10060 | 10060 | 10050 | 571 |
| 606 | 20240422 | 091200 | 874007730 | 10060 | 10050 | 10080 | 10050 | 5055 |
| 607 | 20240422 | 091100 | 823131250 | 10060 | 10060 | 10060 | 10050 | 2876 |
| 608 | 20240422 | 091000 | 794215160 | 10050 | 10050 | 10050 | 10040 | 3462 |
| 609 | 20240422 | 090900 | 759430610 | 10050 | 10040 | 10050 | 10040 | 2957 |
| 610 | 20240422 | 090800 | 729727270 | 10050 | 10040 | 10050 | 10040 | 4519 |
| 611 | 20240422 | 090700 | 684335010 | 10050 | 10030 | 10050 | 10030 | 2394 |
| 612 | 20240422 | 090600 | 660300250 | 10030 | 10040 | 10040 | 10030 | 1949 |
| 613 | 20240422 | 090500 | 640745430 | 10030 | 10040 | 10040 | 10020 | 1351 |
| 614 | 20240422 | 090400 | 627188990 | 10040 | 10030 | 10050 | 10010 | 4001 |
| 615 | 20240422 | 090300 | 587000830 | 10030 | 10000 | 10040 | 10000 | 9768 |
| 616 | 20240422 | 090200 | 489158310 | 10010 | 10000 | 10010 | 9980 | 2171 |
| 617 | 20240422 | 090100 | 467449830 | 10010 | 9940 | 10020 | 9940 | 5171 |
| 618 | 20240422 | 090000 | 415816190 | 9980 | 10020 | 10030 | 9950 | 41504 |