33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 56904 |
| 3 | 20240426 | 191600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20240426 | 191500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20240426 | 191400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20240426 | 191300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20240426 | 191200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20240426 | 191100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20240426 | 191000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20240426 | 190900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20240426 | 190800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20240426 | 190700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20240426 | 190600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20240426 | 190500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20240426 | 190400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20240426 | 190300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20240426 | 190200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20240426 | 190100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20240426 | 190000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20240426 | 185900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20240426 | 185800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20240426 | 185700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20240426 | 185600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20240426 | 185500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20240426 | 185400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20240426 | 185300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20240426 | 185200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20240426 | 185100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20240426 | 185000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20240426 | 184900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20240426 | 184800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20240426 | 184700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 56904 |
| 33 | 20240426 | 184600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20240426 | 184500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20240426 | 184400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20240426 | 184300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20240426 | 184200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20240426 | 184100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20240426 | 184000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20240426 | 183900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20240426 | 183800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20240426 | 183700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20240426 | 183600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20240426 | 183500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20240426 | 183400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20240426 | 183300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20240426 | 183200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20240426 | 183100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20240426 | 183000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20240426 | 182900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20240426 | 182800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20240426 | 182700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20240426 | 182600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20240426 | 182500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20240426 | 182400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20240426 | 182300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20240426 | 182200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20240426 | 182100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20240426 | 182000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20240426 | 181900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20240426 | 181800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20240426 | 181700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 56904 |
| 63 | 20240426 | 181600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20240426 | 181500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20240426 | 181400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20240426 | 181300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20240426 | 181200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20240426 | 181100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20240426 | 181000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20240426 | 180900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20240426 | 180800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20240426 | 180700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20240426 | 180600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20240426 | 180500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20240426 | 180400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20240426 | 180300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20240426 | 180200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20240426 | 180100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20240426 | 180000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20240426 | 175900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20240426 | 175800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20240426 | 175700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20240426 | 175600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20240426 | 175500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20240426 | 175400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20240426 | 175300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20240426 | 175200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20240426 | 175100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20240426 | 175000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20240426 | 174900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20240426 | 174800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20240426 | 174700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 56904 |
| 93 | 20240426 | 174600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20240426 | 174500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20240426 | 174400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20240426 | 174300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20240426 | 174200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20240426 | 174100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20240426 | 174000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20240426 | 173900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20240426 | 173800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20240426 | 173700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20240426 | 173600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20240426 | 173500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20240426 | 173400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20240426 | 173300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20240426 | 173200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20240426 | 173100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20240426 | 173000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20240426 | 172900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20240426 | 172800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20240426 | 172700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20240426 | 172600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20240426 | 172500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20240426 | 172400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20240426 | 172300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20240426 | 172200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20240426 | 172100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20240426 | 172000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20240426 | 171900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20240426 | 171800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20240426 | 171700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 56904 |
| 123 | 20240426 | 171600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20240426 | 171500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20240426 | 171400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20240426 | 171300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20240426 | 171200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20240426 | 171100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20240426 | 171000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20240426 | 170900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20240426 | 170800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20240426 | 170700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20240426 | 170600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20240426 | 170500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20240426 | 170400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20240426 | 170300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20240426 | 170200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20240426 | 170100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20240426 | 170000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20240426 | 165900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20240426 | 165800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20240426 | 165700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20240426 | 165600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20240426 | 165500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20240426 | 165400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20240426 | 165300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20240426 | 165200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20240426 | 165100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20240426 | 165000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20240426 | 164900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20240426 | 164800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20240426 | 164700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 56904 |
| 153 | 20240426 | 164600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20240426 | 164500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20240426 | 164400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20240426 | 164300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20240426 | 164200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20240426 | 164100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20240426 | 164000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20240426 | 163900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20240426 | 163800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20240426 | 163700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20240426 | 163600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20240426 | 163500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20240426 | 163400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20240426 | 163300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20240426 | 163200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20240426 | 163100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20240426 | 163000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20240426 | 162900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20240426 | 162800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20240426 | 162700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20240426 | 162600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20240426 | 162500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20240426 | 162400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20240426 | 162300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20240426 | 162200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20240426 | 162100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20240426 | 162000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20240426 | 161900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20240426 | 161800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20240426 | 161700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 56904 |
| 183 | 20240426 | 161600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20240426 | 161500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20240426 | 161400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20240426 | 161300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20240426 | 161200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20240426 | 161100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20240426 | 161000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20240426 | 160900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20240426 | 160800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20240426 | 160700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20240426 | 160600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20240426 | 160500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20240426 | 160400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20240426 | 160300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20240426 | 160200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20240426 | 160100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20240426 | 160000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20240426 | 155900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20240426 | 155800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20240426 | 155700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20240426 | 155600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20240426 | 155500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20240426 | 155400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20240426 | 155300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20240426 | 155200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20240426 | 155100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20240426 | 155000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20240426 | 154900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20240426 | 154800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20240426 | 154700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 56904 |
| 213 | 20240426 | 154600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20240426 | 154500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20240426 | 154400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20240426 | 154300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20240426 | 154200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20240426 | 154100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20240426 | 154000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20240426 | 153900 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20240426 | 153800 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20240426 | 153700 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20240426 | 153600 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20240426 | 153500 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20240426 | 153400 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20240426 | 153300 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20240426 | 153200 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20240426 | 153100 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20240426 | 153000 | 9079208830 | 10320 | 10320 | 10320 | 10320 | 56904 |
| 230 | 20240426 | 152900 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240426 | 152800 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240426 | 152700 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240426 | 152600 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240426 | 152500 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240426 | 152400 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240426 | 152300 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240426 | 152200 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240426 | 152100 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240426 | 152000 | 8491959550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240426 | 151900 | 8491959550 | 10330 | 10310 | 10340 | 10300 | 4657 |
| 241 | 20240426 | 151800 | 8443919390 | 10310 | 10290 | 10310 | 10290 | 6944 |
| 242 | 20240426 | 151700 | 8372406510 | 10300 | 10290 | 10300 | 10290 | 4124 |
| 243 | 20240426 | 151600 | 8329955090 | 10300 | 10300 | 10300 | 10290 | 800 |
| 244 | 20240426 | 151500 | 8321717310 | 10300 | 10290 | 10310 | 10290 | 2212 |
| 245 | 20240426 | 151400 | 8298938340 | 10290 | 10320 | 10320 | 10290 | 2435 |
| 246 | 20240426 | 151300 | 8273852600 | 10310 | 10300 | 10310 | 10300 | 1191 |
| 247 | 20240426 | 151200 | 8261573850 | 10300 | 10290 | 10310 | 10280 | 7107 |
| 248 | 20240426 | 151100 | 8188438510 | 10290 | 10290 | 10300 | 10280 | 2636 |
| 249 | 20240426 | 151000 | 8161310740 | 10290 | 10310 | 10320 | 10290 | 10708 |
| 250 | 20240426 | 150900 | 8050965500 | 10320 | 10320 | 10330 | 10310 | 13358 |
| 251 | 20240426 | 150800 | 7913112630 | 10320 | 10320 | 10330 | 10320 | 380 |
| 252 | 20240426 | 150700 | 7909189970 | 10330 | 10340 | 10340 | 10320 | 403 |
| 253 | 20240426 | 150600 | 7905026500 | 10320 | 10330 | 10340 | 10320 | 3058 |
| 254 | 20240426 | 150500 | 7873425970 | 10330 | 10340 | 10340 | 10330 | 1538 |
| 255 | 20240426 | 150400 | 7857532740 | 10330 | 10340 | 10340 | 10330 | 1508 |
| 256 | 20240426 | 150300 | 7841943330 | 10340 | 10350 | 10350 | 10340 | 1269 |
| 257 | 20240426 | 150200 | 7828811390 | 10340 | 10340 | 10350 | 10330 | 1958 |
| 258 | 20240426 | 150100 | 7808560610 | 10330 | 10330 | 10340 | 10330 | 1757 |
| 259 | 20240426 | 150000 | 7790402400 | 10330 | 10320 | 10330 | 10320 | 1614 |
| 260 | 20240426 | 145900 | 7773733080 | 10320 | 10320 | 10330 | 10320 | 753 |
| 261 | 20240426 | 145800 | 7765955280 | 10320 | 10320 | 10320 | 10310 | 2376 |
| 262 | 20240426 | 145700 | 7741435790 | 10320 | 10330 | 10330 | 10310 | 3439 |
| 263 | 20240426 | 145600 | 7705938630 | 10330 | 10350 | 10350 | 10320 | 5158 |
| 264 | 20240426 | 145500 | 7652612040 | 10340 | 10350 | 10350 | 10340 | 947 |
| 265 | 20240426 | 145400 | 7642810910 | 10350 | 10350 | 10350 | 10340 | 937 |
| 266 | 20240426 | 145300 | 7633113520 | 10350 | 10350 | 10350 | 10340 | 1095 |
| 267 | 20240426 | 145200 | 7621784970 | 10340 | 10350 | 10350 | 10340 | 913 |
| 268 | 20240426 | 145100 | 7612336040 | 10350 | 10350 | 10350 | 10340 | 1017 |
| 269 | 20240426 | 145000 | 7601810490 | 10350 | 10350 | 10350 | 10340 | 613 |
| 270 | 20240426 | 144900 | 7595466250 | 10350 | 10360 | 10360 | 10340 | 2312 |
| 271 | 20240426 | 144800 | 7571542540 | 10350 | 10350 | 10360 | 10350 | 875 |
| 272 | 20240426 | 144700 | 7562477850 | 10360 | 10350 | 10360 | 10350 | 1310 |
| 273 | 20240426 | 144600 | 7548912760 | 10350 | 10350 | 10350 | 10340 | 911 |
| 274 | 20240426 | 144500 | 7539484310 | 10350 | 10350 | 10360 | 10340 | 4214 |
| 275 | 20240426 | 144400 | 7495870670 | 10350 | 10350 | 10350 | 10340 | 1680 |
| 276 | 20240426 | 144300 | 7478484080 | 10350 | 10350 | 10350 | 10340 | 1498 |
| 277 | 20240426 | 144200 | 7462982620 | 10350 | 10350 | 10350 | 10340 | 743 |
| 278 | 20240426 | 144100 | 7455295080 | 10350 | 10340 | 10350 | 10340 | 1216 |
| 279 | 20240426 | 144000 | 7442714730 | 10340 | 10350 | 10350 | 10340 | 999 |
| 280 | 20240426 | 143900 | 7432384790 | 10350 | 10330 | 10350 | 10330 | 2928 |
| 281 | 20240426 | 143800 | 7402103820 | 10340 | 10330 | 10340 | 10320 | 1138 |
| 282 | 20240426 | 143700 | 7390345820 | 10330 | 10310 | 10330 | 10300 | 1621 |
| 283 | 20240426 | 143600 | 7373624510 | 10310 | 10300 | 10310 | 10300 | 3448 |
| 284 | 20240426 | 143500 | 7338079620 | 10310 | 10310 | 10310 | 10300 | 563 |
| 285 | 20240426 | 143400 | 7332276930 | 10310 | 10310 | 10310 | 10310 | 586 |
| 286 | 20240426 | 143300 | 7326235270 | 10300 | 10310 | 10320 | 10300 | 617 |
| 287 | 20240426 | 143200 | 7319870990 | 10310 | 10300 | 10320 | 10300 | 859 |
| 288 | 20240426 | 143100 | 7311013630 | 10300 | 10310 | 10310 | 10300 | 739 |
| 289 | 20240426 | 143000 | 7303395030 | 10310 | 10310 | 10310 | 10300 | 75 |
| 290 | 20240426 | 142900 | 7302621960 | 10300 | 10310 | 10310 | 10300 | 668 |
| 291 | 20240426 | 142800 | 7295735310 | 10300 | 10320 | 10330 | 10300 | 5820 |
| 292 | 20240426 | 142700 | 7235692530 | 10330 | 10330 | 10330 | 10320 | 725 |
| 293 | 20240426 | 142600 | 7228207010 | 10330 | 10330 | 10330 | 10320 | 440 |
| 294 | 20240426 | 142500 | 7223662780 | 10320 | 10320 | 10330 | 10320 | 2841 |
| 295 | 20240426 | 142400 | 7194316770 | 10330 | 10330 | 10330 | 10320 | 1043 |
| 296 | 20240426 | 142300 | 7183543670 | 10330 | 10330 | 10340 | 10320 | 4046 |
| 297 | 20240426 | 142200 | 7141758460 | 10320 | 10320 | 10340 | 10320 | 1880 |
| 298 | 20240426 | 142100 | 7122332930 | 10320 | 10330 | 10330 | 10320 | 777 |
| 299 | 20240426 | 142000 | 7114308310 | 10330 | 10330 | 10330 | 10320 | 126 |
| 300 | 20240426 | 141900 | 7113007720 | 10320 | 10330 | 10330 | 10320 | 788 |
| 301 | 20240426 | 141800 | 7104870140 | 10320 | 10330 | 10330 | 10310 | 1542 |
| 302 | 20240426 | 141700 | 7088954160 | 10330 | 10320 | 10330 | 10310 | 780 |
| 303 | 20240426 | 141600 | 7080905280 | 10320 | 10320 | 10320 | 10310 | 3404 |
| 304 | 20240426 | 141500 | 7045796070 | 10320 | 10310 | 10320 | 10310 | 1098 |
| 305 | 20240426 | 141400 | 7034475070 | 10300 | 10310 | 10310 | 10300 | 1638 |
| 306 | 20240426 | 141300 | 7017589400 | 10300 | 10310 | 10310 | 10300 | 556 |
| 307 | 20240426 | 141200 | 7011858520 | 10300 | 10300 | 10310 | 10300 | 924 |
| 308 | 20240426 | 141100 | 7002335290 | 10310 | 10300 | 10310 | 10300 | 782 |
| 309 | 20240426 | 141000 | 6994274210 | 10300 | 10300 | 10310 | 10300 | 776 |
| 310 | 20240426 | 140900 | 6986277640 | 10310 | 10300 | 10310 | 10300 | 719 |
| 311 | 20240426 | 140800 | 6978870550 | 10310 | 10310 | 10310 | 10300 | 2144 |
| 312 | 20240426 | 140700 | 6956779480 | 10310 | 10320 | 10320 | 10310 | 1725 |
| 313 | 20240426 | 140600 | 6938994590 | 10310 | 10310 | 10320 | 10310 | 831 |
| 314 | 20240426 | 140500 | 6930422520 | 10320 | 10320 | 10320 | 10310 | 1451 |
| 315 | 20240426 | 140400 | 6915453060 | 10320 | 10330 | 10330 | 10320 | 4911 |
| 316 | 20240426 | 140300 | 6864771350 | 10330 | 10330 | 10330 | 10320 | 833 |
| 317 | 20240426 | 140200 | 6856168800 | 10330 | 10330 | 10330 | 10320 | 755 |
| 318 | 20240426 | 140100 | 6848372970 | 10330 | 10340 | 10340 | 10320 | 4440 |
| 319 | 20240426 | 140000 | 6802508430 | 10330 | 10350 | 10350 | 10330 | 2965 |
| 320 | 20240426 | 135900 | 6771845060 | 10350 | 10360 | 10360 | 10340 | 1419 |
| 321 | 20240426 | 135800 | 6757157730 | 10360 | 10360 | 10360 | 10350 | 700 |
| 322 | 20240426 | 135700 | 6749907820 | 10360 | 10360 | 10360 | 10350 | 481 |
| 323 | 20240426 | 135600 | 6744925020 | 10350 | 10350 | 10350 | 10340 | 2855 |
| 324 | 20240426 | 135500 | 6715375970 | 10350 | 10370 | 10370 | 10340 | 13296 |
| 325 | 20240426 | 135400 | 6577636000 | 10360 | 10370 | 10370 | 10360 | 538 |
| 326 | 20240426 | 135300 | 6572057090 | 10370 | 10370 | 10370 | 10360 | 1080 |
| 327 | 20240426 | 135200 | 6560859910 | 10370 | 10370 | 10370 | 10360 | 2636 |
| 328 | 20240426 | 135100 | 6533528370 | 10370 | 10370 | 10370 | 10360 | 1290 |
| 329 | 20240426 | 135000 | 6520152260 | 10370 | 10370 | 10370 | 10360 | 600 |
| 330 | 20240426 | 134900 | 6513931190 | 10360 | 10370 | 10370 | 10360 | 576 |
| 331 | 20240426 | 134800 | 6507959200 | 10370 | 10370 | 10370 | 10360 | 602 |
| 332 | 20240426 | 134700 | 6501717840 | 10370 | 10370 | 10370 | 10360 | 583 |
| 333 | 20240426 | 134600 | 6495672660 | 10370 | 10380 | 10380 | 10370 | 113 |
| 334 | 20240426 | 134500 | 6494500840 | 10380 | 10380 | 10380 | 10360 | 3317 |
| 335 | 20240426 | 134400 | 6460102160 | 10380 | 10370 | 10380 | 10370 | 1082 |
| 336 | 20240426 | 134300 | 6448876260 | 10380 | 10380 | 10380 | 10370 | 1375 |
| 337 | 20240426 | 134200 | 6434611110 | 10380 | 10370 | 10380 | 10370 | 1606 |
| 338 | 20240426 | 134100 | 6417952780 | 10370 | 10370 | 10370 | 10360 | 1051 |
| 339 | 20240426 | 134000 | 6407053970 | 10370 | 10370 | 10370 | 10360 | 1011 |
| 340 | 20240426 | 133900 | 6396570490 | 10370 | 10370 | 10370 | 10360 | 636 |
| 341 | 20240426 | 133800 | 6389975180 | 10370 | 10370 | 10370 | 10360 | 488 |
| 342 | 20240426 | 133700 | 6384914970 | 10370 | 10370 | 10370 | 10360 | 603 |
| 343 | 20240426 | 133600 | 6378662320 | 10370 | 10370 | 10370 | 10360 | 821 |
| 344 | 20240426 | 133500 | 6370154390 | 10370 | 10380 | 10380 | 10360 | 3614 |
| 345 | 20240426 | 133400 | 6332684330 | 10370 | 10370 | 10380 | 10370 | 1881 |
| 346 | 20240426 | 133300 | 6313175500 | 10380 | 10380 | 10380 | 10370 | 745 |
| 347 | 20240426 | 133200 | 6305446200 | 10380 | 10380 | 10380 | 10370 | 1237 |
| 348 | 20240426 | 133100 | 6292612040 | 10380 | 10380 | 10380 | 10370 | 3026 |
| 349 | 20240426 | 133000 | 6261213970 | 10380 | 10380 | 10380 | 10370 | 329 |
| 350 | 20240426 | 132900 | 6257799040 | 10380 | 10380 | 10380 | 10370 | 428 |
| 351 | 20240426 | 132800 | 6253359970 | 10380 | 10370 | 10380 | 10360 | 2997 |
| 352 | 20240426 | 132700 | 6222283500 | 10370 | 10360 | 10380 | 10360 | 27427 |
| 353 | 20240426 | 132600 | 5938021650 | 10360 | 10350 | 10360 | 10350 | 1097 |
| 354 | 20240426 | 132500 | 5926659340 | 10360 | 10360 | 10360 | 10350 | 1583 |
| 355 | 20240426 | 132400 | 5910260670 | 10360 | 10360 | 10360 | 10350 | 449 |
| 356 | 20240426 | 132300 | 5905609640 | 10360 | 10350 | 10360 | 10350 | 1066 |
| 357 | 20240426 | 132200 | 5894574290 | 10360 | 10360 | 10360 | 10350 | 354 |
| 358 | 20240426 | 132100 | 5890906860 | 10350 | 10360 | 10360 | 10350 | 933 |
| 359 | 20240426 | 132000 | 5881241730 | 10360 | 10360 | 10360 | 10350 | 1914 |
| 360 | 20240426 | 131900 | 5861412700 | 10360 | 10370 | 10370 | 10350 | 2979 |
| 361 | 20240426 | 131800 | 5830549620 | 10370 | 10360 | 10370 | 10360 | 820 |
| 362 | 20240426 | 131700 | 5822054370 | 10360 | 10360 | 10360 | 10350 | 457 |
| 363 | 20240426 | 131600 | 5817320210 | 10360 | 10370 | 10370 | 10340 | 12879 |
| 364 | 20240426 | 131500 | 5683969200 | 10360 | 10370 | 10370 | 10360 | 1170 |
| 365 | 20240426 | 131400 | 5671839780 | 10370 | 10370 | 10370 | 10360 | 444 |
| 366 | 20240426 | 131300 | 5667237000 | 10370 | 10370 | 10370 | 10360 | 800 |
| 367 | 20240426 | 131200 | 5658941540 | 10370 | 10370 | 10370 | 10370 | 308 |
| 368 | 20240426 | 131100 | 5655747580 | 10370 | 10370 | 10370 | 10360 | 686 |
| 369 | 20240426 | 131000 | 5648634160 | 10360 | 10370 | 10370 | 10360 | 2569 |
| 370 | 20240426 | 130900 | 5622013320 | 10360 | 10360 | 10360 | 10350 | 634 |
| 371 | 20240426 | 130800 | 5615445690 | 10360 | 10360 | 10360 | 10350 | 893 |
| 372 | 20240426 | 130700 | 5606195220 | 10360 | 10360 | 10360 | 10360 | 1411 |
| 373 | 20240426 | 130600 | 5591577260 | 10360 | 10360 | 10360 | 10360 | 1310 |
| 374 | 20240426 | 130500 | 5578005660 | 10360 | 10350 | 10360 | 10350 | 1677 |
| 375 | 20240426 | 130400 | 5560632550 | 10360 | 10360 | 10360 | 10350 | 1644 |
| 376 | 20240426 | 130300 | 5543612620 | 10350 | 10360 | 10360 | 10350 | 790 |
| 377 | 20240426 | 130200 | 5535429180 | 10360 | 10360 | 10360 | 10350 | 870 |
| 378 | 20240426 | 130100 | 5526420430 | 10360 | 10360 | 10360 | 10350 | 717 |
| 379 | 20240426 | 130000 | 5518992540 | 10360 | 10360 | 10360 | 10350 | 724 |
| 380 | 20240426 | 125900 | 5511494000 | 10360 | 10350 | 10360 | 10350 | 1977 |
| 381 | 20240426 | 125800 | 5491025880 | 10350 | 10350 | 10350 | 10350 | 1351 |
| 382 | 20240426 | 125700 | 5477043030 | 10350 | 10350 | 10350 | 10350 | 419 |
| 383 | 20240426 | 125600 | 5472706380 | 10350 | 10350 | 10350 | 10340 | 1106 |
| 384 | 20240426 | 125500 | 5461259750 | 10350 | 10340 | 10350 | 10340 | 461 |
| 385 | 20240426 | 125400 | 5456488850 | 10350 | 10350 | 10350 | 10340 | 577 |
| 386 | 20240426 | 125300 | 5450517580 | 10350 | 10350 | 10350 | 10340 | 1220 |
| 387 | 20240426 | 125200 | 5437894010 | 10350 | 10350 | 10350 | 10340 | 1666 |
| 388 | 20240426 | 125100 | 5420661820 | 10350 | 10360 | 10360 | 10350 | 3393 |
| 389 | 20240426 | 125000 | 5385541890 | 10360 | 10360 | 10360 | 10350 | 480 |
| 390 | 20240426 | 124900 | 5380569480 | 10360 | 10360 | 10360 | 10350 | 2268 |
| 391 | 20240426 | 124800 | 5357092450 | 10350 | 10360 | 10360 | 10350 | 778 |
| 392 | 20240426 | 124700 | 5349032800 | 10360 | 10360 | 10360 | 10350 | 723 |
| 393 | 20240426 | 124600 | 5341546510 | 10350 | 10350 | 10360 | 10350 | 603 |
| 394 | 20240426 | 124500 | 5335300310 | 10360 | 10360 | 10360 | 10350 | 1421 |
| 395 | 20240426 | 124400 | 5320590050 | 10350 | 10360 | 10360 | 10350 | 560 |
| 396 | 20240426 | 124300 | 5314789980 | 10360 | 10360 | 10360 | 10360 | 845 |
| 397 | 20240426 | 124200 | 5306035780 | 10360 | 10360 | 10360 | 10360 | 565 |
| 398 | 20240426 | 124100 | 5300182380 | 10360 | 10360 | 10360 | 10350 | 715 |
| 399 | 20240426 | 124000 | 5292776300 | 10350 | 10350 | 10360 | 10350 | 389 |
| 400 | 20240426 | 123900 | 5288749780 | 10360 | 10360 | 10360 | 10350 | 471 |
| 401 | 20240426 | 123800 | 5283871050 | 10350 | 10350 | 10350 | 10350 | 878 |
| 402 | 20240426 | 123700 | 5274783750 | 10350 | 10350 | 10360 | 10350 | 3643 |
| 403 | 20240426 | 123600 | 5237078290 | 10360 | 10350 | 10360 | 10350 | 1618 |
| 404 | 20240426 | 123500 | 5220329420 | 10350 | 10360 | 10360 | 10350 | 1016 |
| 405 | 20240426 | 123400 | 5209807150 | 10360 | 10350 | 10360 | 10350 | 1941 |
| 406 | 20240426 | 123300 | 5189707920 | 10360 | 10360 | 10360 | 10350 | 545 |
| 407 | 20240426 | 123200 | 5184062320 | 10350 | 10360 | 10360 | 10350 | 592 |
| 408 | 20240426 | 123100 | 5177929210 | 10360 | 10360 | 10370 | 10360 | 6209 |
| 409 | 20240426 | 123000 | 5113603630 | 10360 | 10370 | 10370 | 10360 | 1144 |
| 410 | 20240426 | 122900 | 5101744150 | 10370 | 10370 | 10370 | 10360 | 912 |
| 411 | 20240426 | 122800 | 5092287010 | 10360 | 10370 | 10370 | 10360 | 914 |
| 412 | 20240426 | 122700 | 5082810980 | 10370 | 10370 | 10370 | 10360 | 1219 |
| 413 | 20240426 | 122600 | 5070172040 | 10370 | 10360 | 10370 | 10360 | 539 |
| 414 | 20240426 | 122500 | 5064583360 | 10360 | 10360 | 10370 | 10360 | 733 |
| 415 | 20240426 | 122400 | 5056983270 | 10360 | 10370 | 10370 | 10360 | 517 |
| 416 | 20240426 | 122300 | 5051622670 | 10370 | 10360 | 10370 | 10360 | 712 |
| 417 | 20240426 | 122200 | 5044242610 | 10370 | 10360 | 10370 | 10360 | 1124 |
| 418 | 20240426 | 122100 | 5032586950 | 10370 | 10360 | 10370 | 10360 | 1530 |
| 419 | 20240426 | 122000 | 5016730940 | 10360 | 10360 | 10370 | 10360 | 2111 |
| 420 | 20240426 | 121900 | 4994849830 | 10350 | 10360 | 10360 | 10350 | 1318 |
| 421 | 20240426 | 121800 | 4981195530 | 10360 | 10360 | 10360 | 10350 | 521 |
| 422 | 20240426 | 121700 | 4975798980 | 10350 | 10340 | 10360 | 10340 | 2903 |
| 423 | 20240426 | 121600 | 4945749670 | 10350 | 10350 | 10350 | 10340 | 1215 |
| 424 | 20240426 | 121500 | 4933175420 | 10350 | 10350 | 10350 | 10340 | 633 |
| 425 | 20240426 | 121400 | 4926623950 | 10350 | 10340 | 10350 | 10340 | 693 |
| 426 | 20240426 | 121300 | 4919452650 | 10340 | 10340 | 10350 | 10340 | 1567 |
| 427 | 20240426 | 121200 | 4903246510 | 10340 | 10340 | 10340 | 10330 | 3301 |
| 428 | 20240426 | 121100 | 4869124260 | 10340 | 10340 | 10350 | 10340 | 441 |
| 429 | 20240426 | 121000 | 4864561040 | 10340 | 10350 | 10350 | 10340 | 2398 |
| 430 | 20240426 | 120900 | 4839760280 | 10350 | 10350 | 10350 | 10340 | 519 |
| 431 | 20240426 | 120800 | 4834388800 | 10340 | 10340 | 10350 | 10340 | 394 |
| 432 | 20240426 | 120700 | 4830310930 | 10340 | 10340 | 10350 | 10340 | 1261 |
| 433 | 20240426 | 120600 | 4817270180 | 10350 | 10350 | 10350 | 10350 | 3160 |
| 434 | 20240426 | 120500 | 4784564180 | 10350 | 10340 | 10350 | 10330 | 579 |
| 435 | 20240426 | 120400 | 4778577120 | 10340 | 10340 | 10340 | 10340 | 564 |
| 436 | 20240426 | 120300 | 4772745360 | 10340 | 10340 | 10340 | 10340 | 397 |
| 437 | 20240426 | 120200 | 4768640380 | 10340 | 10360 | 10360 | 10340 | 1388 |
| 438 | 20240426 | 120100 | 4754275330 | 10360 | 10340 | 10360 | 10340 | 3075 |
| 439 | 20240426 | 120000 | 4722463650 | 10340 | 10350 | 10360 | 10340 | 895 |
| 440 | 20240426 | 115900 | 4713195260 | 10350 | 10350 | 10350 | 10340 | 594 |
| 441 | 20240426 | 115800 | 4707047760 | 10350 | 10350 | 10360 | 10340 | 1852 |
| 442 | 20240426 | 115700 | 4687879660 | 10350 | 10340 | 10350 | 10340 | 1085 |
| 443 | 20240426 | 115600 | 4676656260 | 10350 | 10330 | 10350 | 10330 | 899 |
| 444 | 20240426 | 115500 | 4667353830 | 10340 | 10340 | 10350 | 10340 | 1164 |
| 445 | 20240426 | 115400 | 4655318050 | 10340 | 10340 | 10350 | 10330 | 814 |
| 446 | 20240426 | 115300 | 4646904640 | 10350 | 10340 | 10350 | 10330 | 1096 |
| 447 | 20240426 | 115200 | 4635568700 | 10340 | 10320 | 10340 | 10320 | 3558 |
| 448 | 20240426 | 115100 | 4598784150 | 10330 | 10320 | 10330 | 10310 | 2253 |
| 449 | 20240426 | 115000 | 4575532350 | 10320 | 10320 | 10320 | 10310 | 642 |
| 450 | 20240426 | 114900 | 4568908810 | 10320 | 10310 | 10320 | 10310 | 1211 |
| 451 | 20240426 | 114800 | 4556419140 | 10310 | 10310 | 10310 | 10300 | 837 |
| 452 | 20240426 | 114700 | 4547790670 | 10310 | 10310 | 10310 | 10300 | 926 |
| 453 | 20240426 | 114600 | 4538246250 | 10310 | 10320 | 10320 | 10310 | 1154 |
| 454 | 20240426 | 114500 | 4526344380 | 10320 | 10320 | 10320 | 10310 | 3741 |
| 455 | 20240426 | 114400 | 4487767330 | 10320 | 10340 | 10340 | 10310 | 1160 |
| 456 | 20240426 | 114300 | 4475795200 | 10340 | 10350 | 10350 | 10330 | 3702 |
| 457 | 20240426 | 114200 | 4437551220 | 10350 | 10350 | 10350 | 10340 | 4685 |
| 458 | 20240426 | 114100 | 4389101500 | 10350 | 10350 | 10360 | 10350 | 2745 |
| 459 | 20240426 | 114000 | 4360686730 | 10360 | 10360 | 10370 | 10350 | 3457 |
| 460 | 20240426 | 113900 | 4324887860 | 10360 | 10360 | 10360 | 10360 | 973 |
| 461 | 20240426 | 113800 | 4314807580 | 10360 | 10350 | 10360 | 10350 | 819 |
| 462 | 20240426 | 113700 | 4306324840 | 10360 | 10360 | 10360 | 10360 | 288 |
| 463 | 20240426 | 113600 | 4303341160 | 10360 | 10360 | 10360 | 10350 | 3241 |
| 464 | 20240426 | 113500 | 4269786780 | 10350 | 10350 | 10360 | 10350 | 1240 |
| 465 | 20240426 | 113400 | 4256949200 | 10360 | 10360 | 10360 | 10350 | 121 |
| 466 | 20240426 | 113300 | 4255696340 | 10360 | 10350 | 10370 | 10350 | 537 |
| 467 | 20240426 | 113200 | 4250132680 | 10360 | 10360 | 10370 | 10360 | 1904 |
| 468 | 20240426 | 113100 | 4230404210 | 10360 | 10350 | 10360 | 10350 | 7509 |
| 469 | 20240426 | 113000 | 4152638110 | 10360 | 10370 | 10370 | 10360 | 3599 |
| 470 | 20240426 | 112900 | 4115343370 | 10370 | 10370 | 10370 | 10360 | 1509 |
| 471 | 20240426 | 112800 | 4099696990 | 10370 | 10370 | 10370 | 10370 | 1001 |
| 472 | 20240426 | 112700 | 4089316620 | 10370 | 10360 | 10370 | 10360 | 481 |
| 473 | 20240426 | 112600 | 4084330010 | 10370 | 10370 | 10370 | 10370 | 487 |
| 474 | 20240426 | 112500 | 4079279820 | 10370 | 10360 | 10380 | 10360 | 4273 |
| 475 | 20240426 | 112400 | 4034966420 | 10370 | 10360 | 10370 | 10360 | 1135 |
| 476 | 20240426 | 112300 | 4023198810 | 10360 | 10340 | 10360 | 10340 | 2877 |
| 477 | 20240426 | 112200 | 3993423580 | 10340 | 10340 | 10340 | 10340 | 1122 |
| 478 | 20240426 | 112100 | 3981822100 | 10340 | 10340 | 10350 | 10330 | 4117 |
| 479 | 20240426 | 112000 | 3939252330 | 10340 | 10360 | 10360 | 10340 | 4083 |
| 480 | 20240426 | 111900 | 3897007940 | 10360 | 10370 | 10370 | 10350 | 2535 |
| 481 | 20240426 | 111800 | 3870759350 | 10370 | 10370 | 10370 | 10350 | 1831 |
| 482 | 20240426 | 111700 | 3851788460 | 10370 | 10370 | 10380 | 10360 | 2438 |
| 483 | 20240426 | 111600 | 3826511290 | 10370 | 10360 | 10370 | 10360 | 4534 |
| 484 | 20240426 | 111500 | 3779503880 | 10360 | 10350 | 10370 | 10350 | 3923 |
| 485 | 20240426 | 111400 | 3738863910 | 10360 | 10350 | 10360 | 10350 | 4887 |
| 486 | 20240426 | 111300 | 3688244670 | 10350 | 10350 | 10350 | 10340 | 2331 |
| 487 | 20240426 | 111200 | 3664131400 | 10350 | 10330 | 10350 | 10330 | 1894 |
| 488 | 20240426 | 111100 | 3644557760 | 10330 | 10310 | 10330 | 10310 | 7279 |
| 489 | 20240426 | 111000 | 3569436840 | 10320 | 10310 | 10320 | 10310 | 1748 |
| 490 | 20240426 | 110900 | 3551399000 | 10320 | 10320 | 10330 | 10310 | 5843 |
| 491 | 20240426 | 110800 | 3491098960 | 10330 | 10340 | 10340 | 10320 | 6573 |
| 492 | 20240426 | 110700 | 3423199060 | 10340 | 10340 | 10350 | 10330 | 1534 |
| 493 | 20240426 | 110600 | 3407337610 | 10340 | 10340 | 10340 | 10330 | 862 |
| 494 | 20240426 | 110500 | 3398424730 | 10350 | 10340 | 10350 | 10340 | 7759 |
| 495 | 20240426 | 110400 | 3318149050 | 10340 | 10340 | 10350 | 10340 | 3307 |
| 496 | 20240426 | 110300 | 3283932580 | 10340 | 10320 | 10340 | 10320 | 4706 |
| 497 | 20240426 | 110200 | 3235304760 | 10310 | 10320 | 10320 | 10310 | 1836 |
| 498 | 20240426 | 110100 | 3216357250 | 10320 | 10320 | 10320 | 10320 | 657 |
| 499 | 20240426 | 110000 | 3209577010 | 10320 | 10330 | 10330 | 10310 | 1436 |
| 500 | 20240426 | 105900 | 3194757980 | 10330 | 10320 | 10330 | 10310 | 1341 |
| 501 | 20240426 | 105800 | 3180918590 | 10320 | 10320 | 10320 | 10310 | 2261 |
| 502 | 20240426 | 105700 | 3157600200 | 10310 | 10320 | 10330 | 10310 | 1739 |
| 503 | 20240426 | 105600 | 3139661970 | 10310 | 10330 | 10330 | 10310 | 689 |
| 504 | 20240426 | 105500 | 3132551260 | 10320 | 10290 | 10330 | 10290 | 11023 |
| 505 | 20240426 | 105400 | 3018990670 | 10300 | 10280 | 10300 | 10280 | 12232 |
| 506 | 20240426 | 105300 | 2893153160 | 10280 | 10270 | 10280 | 10270 | 933 |
| 507 | 20240426 | 105200 | 2883563350 | 10270 | 10270 | 10270 | 10270 | 722 |
| 508 | 20240426 | 105100 | 2876148410 | 10270 | 10270 | 10270 | 10260 | 2238 |
| 509 | 20240426 | 105000 | 2853169730 | 10270 | 10270 | 10270 | 10260 | 1153 |
| 510 | 20240426 | 104900 | 2841335500 | 10270 | 10270 | 10270 | 10260 | 124 |
| 511 | 20240426 | 104800 | 2840062050 | 10270 | 10270 | 10270 | 10260 | 1386 |
| 512 | 20240426 | 104700 | 2825832830 | 10270 | 10270 | 10270 | 10270 | 403 |
| 513 | 20240426 | 104600 | 2821694020 | 10270 | 10260 | 10270 | 10250 | 373 |
| 514 | 20240426 | 104500 | 2817868010 | 10250 | 10260 | 10260 | 10250 | 1711 |
| 515 | 20240426 | 104400 | 2800317290 | 10260 | 10260 | 10270 | 10250 | 2657 |
| 516 | 20240426 | 104300 | 2773055740 | 10270 | 10270 | 10270 | 10260 | 705 |
| 517 | 20240426 | 104200 | 2765818250 | 10270 | 10270 | 10270 | 10260 | 955 |
| 518 | 20240426 | 104100 | 2756012510 | 10270 | 10270 | 10270 | 10260 | 360 |
| 519 | 20240426 | 104000 | 2752315330 | 10270 | 10270 | 10280 | 10260 | 434 |
| 520 | 20240426 | 103900 | 2747856140 | 10260 | 10280 | 10280 | 10260 | 4842 |
| 521 | 20240426 | 103800 | 2698121640 | 10280 | 10280 | 10280 | 10270 | 1216 |
| 522 | 20240426 | 103700 | 2685622970 | 10270 | 10280 | 10280 | 10270 | 570 |
| 523 | 20240426 | 103600 | 2679765310 | 10280 | 10280 | 10280 | 10280 | 774 |
| 524 | 20240426 | 103500 | 2671808590 | 10280 | 10270 | 10280 | 10260 | 1433 |
| 525 | 20240426 | 103400 | 2657088620 | 10270 | 10270 | 10270 | 10260 | 492 |
| 526 | 20240426 | 103300 | 2652035940 | 10270 | 10280 | 10280 | 10270 | 678 |
| 527 | 20240426 | 103200 | 2645069850 | 10280 | 10270 | 10280 | 10260 | 546 |
| 528 | 20240426 | 103100 | 2639457100 | 10270 | 10270 | 10280 | 10260 | 1081 |
| 529 | 20240426 | 103000 | 2628355600 | 10270 | 10270 | 10270 | 10260 | 472 |
| 530 | 20240426 | 102900 | 2623508360 | 10270 | 10260 | 10270 | 10260 | 678 |
| 531 | 20240426 | 102800 | 2616548290 | 10270 | 10270 | 10270 | 10260 | 267 |
| 532 | 20240426 | 102700 | 2613806520 | 10270 | 10280 | 10280 | 10270 | 836 |
| 533 | 20240426 | 102600 | 2605215180 | 10270 | 10270 | 10280 | 10260 | 2621 |
| 534 | 20240426 | 102500 | 2578307340 | 10270 | 10270 | 10270 | 10260 | 709 |
| 535 | 20240426 | 102400 | 2571026340 | 10270 | 10270 | 10270 | 10270 | 1396 |
| 536 | 20240426 | 102300 | 2556689420 | 10270 | 10270 | 10280 | 10260 | 952 |
| 537 | 20240426 | 102200 | 2546916330 | 10280 | 10280 | 10280 | 10260 | 3768 |
| 538 | 20240426 | 102100 | 2508232550 | 10280 | 10280 | 10280 | 10270 | 529 |
| 539 | 20240426 | 102000 | 2502794650 | 10270 | 10280 | 10290 | 10270 | 971 |
| 540 | 20240426 | 101900 | 2492810190 | 10280 | 10290 | 10290 | 10280 | 4126 |
| 541 | 20240426 | 101800 | 2450387920 | 10290 | 10270 | 10290 | 10270 | 4030 |
| 542 | 20240426 | 101700 | 2408948720 | 10280 | 10260 | 10280 | 10260 | 414 |
| 543 | 20240426 | 101600 | 2404692820 | 10270 | 10270 | 10270 | 10260 | 2628 |
| 544 | 20240426 | 101500 | 2377708370 | 10260 | 10250 | 10270 | 10240 | 1057 |
| 545 | 20240426 | 101400 | 2366877930 | 10250 | 10260 | 10270 | 10250 | 1298 |
| 546 | 20240426 | 101300 | 2353568700 | 10260 | 10270 | 10270 | 10260 | 1932 |
| 547 | 20240426 | 101200 | 2333744100 | 10260 | 10260 | 10270 | 10260 | 873 |
| 548 | 20240426 | 101100 | 2324780330 | 10270 | 10240 | 10270 | 10240 | 1897 |
| 549 | 20240426 | 101000 | 2305310820 | 10270 | 10240 | 10270 | 10230 | 7610 |
| 550 | 20240426 | 100900 | 2227310200 | 10240 | 10230 | 10240 | 10230 | 2441 |
| 551 | 20240426 | 100800 | 2202324540 | 10230 | 10230 | 10240 | 10230 | 545 |
| 552 | 20240426 | 100700 | 2196743860 | 10240 | 10220 | 10240 | 10220 | 1098 |
| 553 | 20240426 | 100600 | 2185513240 | 10230 | 10230 | 10230 | 10230 | 2821 |
| 554 | 20240426 | 100500 | 2156654410 | 10220 | 10230 | 10240 | 10220 | 1046 |
| 555 | 20240426 | 100400 | 2145957100 | 10230 | 10240 | 10240 | 10220 | 2412 |
| 556 | 20240426 | 100300 | 2121274350 | 10230 | 10230 | 10240 | 10230 | 320 |
| 557 | 20240426 | 100200 | 2117997880 | 10230 | 10220 | 10240 | 10220 | 655 |
| 558 | 20240426 | 100100 | 2111299310 | 10220 | 10230 | 10230 | 10210 | 2419 |
| 559 | 20240426 | 100000 | 2086571100 | 10230 | 10230 | 10230 | 10220 | 349 |
| 560 | 20240426 | 095900 | 2083001690 | 10230 | 10230 | 10230 | 10220 | 2271 |
| 561 | 20240426 | 095800 | 2059770770 | 10230 | 10220 | 10230 | 10210 | 1688 |
| 562 | 20240426 | 095700 | 2042521570 | 10220 | 10210 | 10220 | 10210 | 594 |
| 563 | 20240426 | 095600 | 2036450900 | 10210 | 10220 | 10240 | 10210 | 826 |
| 564 | 20240426 | 095500 | 2028009260 | 10220 | 10230 | 10230 | 10210 | 1429 |
| 565 | 20240426 | 095400 | 2013402660 | 10220 | 10240 | 10240 | 10220 | 1472 |
| 566 | 20240426 | 095300 | 1998342050 | 10240 | 10240 | 10250 | 10230 | 987 |
| 567 | 20240426 | 095200 | 1988234140 | 10240 | 10240 | 10250 | 10230 | 2990 |
| 568 | 20240426 | 095100 | 1957614130 | 10250 | 10250 | 10250 | 10240 | 435 |
| 569 | 20240426 | 095000 | 1953155800 | 10250 | 10240 | 10250 | 10240 | 469 |
| 570 | 20240426 | 094900 | 1948349860 | 10250 | 10250 | 10250 | 10240 | 881 |
| 571 | 20240426 | 094800 | 1939319620 | 10250 | 10250 | 10250 | 10240 | 895 |
| 572 | 20240426 | 094700 | 1930150970 | 10250 | 10240 | 10260 | 10240 | 2094 |
| 573 | 20240426 | 094600 | 1908687370 | 10250 | 10230 | 10250 | 10230 | 1365 |
| 574 | 20240426 | 094500 | 1894712730 | 10230 | 10240 | 10240 | 10220 | 2779 |
| 575 | 20240426 | 094400 | 1866292310 | 10240 | 10230 | 10240 | 10220 | 1178 |
| 576 | 20240426 | 094300 | 1854243470 | 10230 | 10230 | 10230 | 10220 | 208 |
| 577 | 20240426 | 094200 | 1852116910 | 10230 | 10220 | 10230 | 10220 | 1191 |
| 578 | 20240426 | 094100 | 1839937060 | 10230 | 10210 | 10230 | 10210 | 1248 |
| 579 | 20240426 | 094000 | 1827176380 | 10220 | 10220 | 10220 | 10210 | 431 |
| 580 | 20240426 | 093900 | 1822771950 | 10220 | 10200 | 10220 | 10200 | 1409 |
| 581 | 20240426 | 093800 | 1808383640 | 10210 | 10200 | 10210 | 10190 | 1252 |
| 582 | 20240426 | 093700 | 1795608810 | 10200 | 10180 | 10200 | 10180 | 852 |
| 583 | 20240426 | 093600 | 1786921220 | 10190 | 10180 | 10190 | 10180 | 1075 |
| 584 | 20240426 | 093500 | 1775967480 | 10180 | 10170 | 10190 | 10170 | 6727 |
| 585 | 20240426 | 093400 | 1707497810 | 10170 | 10180 | 10180 | 10170 | 518 |
| 586 | 20240426 | 093300 | 1702225520 | 10170 | 10160 | 10170 | 10160 | 495 |
| 587 | 20240426 | 093200 | 1697191790 | 10160 | 10150 | 10170 | 10150 | 1257 |
| 588 | 20240426 | 093100 | 1684419730 | 10170 | 10150 | 10170 | 10150 | 701 |
| 589 | 20240426 | 093000 | 1677297640 | 10150 | 10160 | 10160 | 10150 | 1764 |
| 590 | 20240426 | 092900 | 1659377490 | 10150 | 10150 | 10160 | 10150 | 1610 |
| 591 | 20240426 | 092800 | 1643032400 | 10150 | 10160 | 10170 | 10150 | 2116 |
| 592 | 20240426 | 092700 | 1621535560 | 10170 | 10160 | 10170 | 10160 | 1316 |
| 593 | 20240426 | 092600 | 1608160710 | 10160 | 10170 | 10170 | 10160 | 743 |
| 594 | 20240426 | 092500 | 1600609010 | 10170 | 10160 | 10170 | 10160 | 2219 |
| 595 | 20240426 | 092400 | 1578060860 | 10160 | 10160 | 10160 | 10150 | 753 |
| 596 | 20240426 | 092300 | 1570411550 | 10160 | 10170 | 10170 | 10160 | 2000 |
| 597 | 20240426 | 092200 | 1550085930 | 10170 | 10160 | 10180 | 10160 | 1543 |
| 598 | 20240426 | 092100 | 1534396330 | 10170 | 10170 | 10170 | 10150 | 2379 |
| 599 | 20240426 | 092000 | 1510224510 | 10170 | 10160 | 10180 | 10140 | 3089 |
| 600 | 20240426 | 091900 | 1478832270 | 10140 | 10130 | 10170 | 10130 | 3563 |
| 601 | 20240426 | 091800 | 1442671750 | 10140 | 10140 | 10160 | 10130 | 4523 |
| 602 | 20240426 | 091700 | 1396795850 | 10140 | 10150 | 10160 | 10140 | 3102 |
| 603 | 20240426 | 091600 | 1365321790 | 10150 | 10160 | 10160 | 10140 | 3199 |
| 604 | 20240426 | 091500 | 1332854410 | 10160 | 10160 | 10170 | 10150 | 3631 |
| 605 | 20240426 | 091400 | 1295968830 | 10160 | 10170 | 10180 | 10150 | 12331 |
| 606 | 20240426 | 091300 | 1170679990 | 10170 | 10170 | 10180 | 10160 | 3143 |
| 607 | 20240426 | 091200 | 1138734320 | 10170 | 10170 | 10200 | 10160 | 1354 |
| 608 | 20240426 | 091100 | 1124960310 | 10170 | 10140 | 10180 | 10140 | 3410 |
| 609 | 20240426 | 091000 | 1090342430 | 10130 | 10140 | 10150 | 10110 | 14090 |
| 610 | 20240426 | 090900 | 947584110 | 10150 | 10130 | 10150 | 10130 | 2303 |
| 611 | 20240426 | 090800 | 924236820 | 10140 | 10130 | 10150 | 10120 | 3361 |
| 612 | 20240426 | 090700 | 890178100 | 10140 | 10150 | 10160 | 10120 | 8592 |
| 613 | 20240426 | 090600 | 803102440 | 10150 | 10160 | 10160 | 10140 | 9504 |
| 614 | 20240426 | 090500 | 706641860 | 10160 | 10180 | 10180 | 10150 | 7930 |
| 615 | 20240426 | 090400 | 626046520 | 10170 | 10170 | 10200 | 10140 | 9728 |
| 616 | 20240426 | 090300 | 527233590 | 10170 | 10230 | 10240 | 10160 | 17539 |
| 617 | 20240426 | 090200 | 348356430 | 10230 | 10230 | 10240 | 10230 | 2775 |
| 618 | 20240426 | 090100 | 319952160 | 10230 | 10230 | 10260 | 10210 | 8337 |
| 619 | 20240426 | 090000 | 234644720 | 10240 | 10280 | 10280 | 10220 | 22853 |