34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 97735 |
| 3 | 20240429 | 191500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240429 | 191400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240429 | 191300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240429 | 191200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240429 | 191100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240429 | 191000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240429 | 190900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240429 | 190800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240429 | 190700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240429 | 190600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240429 | 190500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240429 | 190400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240429 | 190300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240429 | 190200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240429 | 190100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240429 | 190000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240429 | 185900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240429 | 185800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240429 | 185700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240429 | 185600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240429 | 185500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240429 | 185400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240429 | 185300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240429 | 185200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240429 | 185100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240429 | 185000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240429 | 184900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240429 | 184800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240429 | 184700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240429 | 184600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 97735 |
| 33 | 20240429 | 184500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240429 | 184400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240429 | 184300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240429 | 184200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240429 | 184100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240429 | 184000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240429 | 183900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240429 | 183800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240429 | 183700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240429 | 183600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240429 | 183500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240429 | 183400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240429 | 183300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240429 | 183200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240429 | 183100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240429 | 183000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240429 | 182900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240429 | 182800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240429 | 182700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240429 | 182600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240429 | 182500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240429 | 182400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240429 | 182300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240429 | 182200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240429 | 182100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240429 | 182000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240429 | 181900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240429 | 181800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240429 | 181700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240429 | 181600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 97735 |
| 63 | 20240429 | 181500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240429 | 181400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240429 | 181300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240429 | 181200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240429 | 181100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240429 | 181000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240429 | 180900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240429 | 180800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240429 | 180700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240429 | 180600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240429 | 180500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240429 | 180400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240429 | 180300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240429 | 180200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240429 | 180100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240429 | 180000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240429 | 175900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240429 | 175800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240429 | 175700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240429 | 175600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240429 | 175500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240429 | 175400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240429 | 175300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240429 | 175200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240429 | 175100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240429 | 175000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240429 | 174900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240429 | 174800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240429 | 174700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240429 | 174600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 97735 |
| 93 | 20240429 | 174500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240429 | 174400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240429 | 174300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240429 | 174200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240429 | 174100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240429 | 174000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240429 | 173900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240429 | 173800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240429 | 173700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240429 | 173600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240429 | 173500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240429 | 173400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240429 | 173300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240429 | 173200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240429 | 173100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240429 | 173000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240429 | 172900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240429 | 172800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240429 | 172700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240429 | 172600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240429 | 172500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240429 | 172400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240429 | 172300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240429 | 172200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240429 | 172100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240429 | 172000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240429 | 171900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240429 | 171800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240429 | 171700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240429 | 171600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 97735 |
| 123 | 20240429 | 171500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240429 | 171400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240429 | 171300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240429 | 171200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240429 | 171100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240429 | 171000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240429 | 170900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240429 | 170800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240429 | 170700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240429 | 170600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240429 | 170500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240429 | 170400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240429 | 170300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240429 | 170200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240429 | 170100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240429 | 170000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240429 | 165900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240429 | 165800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240429 | 165700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240429 | 165600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240429 | 165500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240429 | 165400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240429 | 165300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240429 | 165200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240429 | 165100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240429 | 165000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240429 | 164900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240429 | 164800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240429 | 164700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240429 | 164600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 97735 |
| 153 | 20240429 | 164500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240429 | 164400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240429 | 164300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240429 | 164200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240429 | 164100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240429 | 164000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240429 | 163900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240429 | 163800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240429 | 163700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240429 | 163600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240429 | 163500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240429 | 163400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240429 | 163300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240429 | 163200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240429 | 163100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240429 | 163000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240429 | 162900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240429 | 162800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240429 | 162700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240429 | 162600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240429 | 162500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240429 | 162400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240429 | 162300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240429 | 162200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240429 | 162100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240429 | 162000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240429 | 161900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240429 | 161800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240429 | 161700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240429 | 161600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 97735 |
| 183 | 20240429 | 161500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240429 | 161400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240429 | 161300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240429 | 161200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240429 | 161100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240429 | 161000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240429 | 160900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240429 | 160800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240429 | 160700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240429 | 160600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240429 | 160500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240429 | 160400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240429 | 160300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240429 | 160200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240429 | 160100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240429 | 160000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240429 | 155900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240429 | 155800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240429 | 155700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240429 | 155600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240429 | 155500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240429 | 155400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240429 | 155300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240429 | 155200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240429 | 155100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240429 | 155000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240429 | 154900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240429 | 154800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240429 | 154700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240429 | 154600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 97735 |
| 213 | 20240429 | 154500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240429 | 154400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240429 | 154300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240429 | 154200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240429 | 154100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240429 | 154000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240429 | 153900 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240429 | 153800 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240429 | 153700 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240429 | 153600 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240429 | 153500 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240429 | 153400 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240429 | 153300 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240429 | 153200 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240429 | 153100 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240429 | 153000 | 17055523510 | 10610 | 10610 | 10610 | 10610 | 97735 |
| 229 | 20240429 | 152900 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240429 | 152800 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240429 | 152700 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240429 | 152600 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240429 | 152500 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240429 | 152400 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240429 | 152300 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240429 | 152200 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240429 | 152100 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240429 | 152000 | 16018555160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240429 | 151900 | 16018555160 | 10590 | 10580 | 10590 | 10580 | 4137 |
| 240 | 20240429 | 151800 | 15974757970 | 10580 | 10590 | 10590 | 10580 | 1746 |
| 241 | 20240429 | 151700 | 15956278060 | 10580 | 10590 | 10590 | 10580 | 9228 |
| 242 | 20240429 | 151600 | 15858638860 | 10580 | 10590 | 10600 | 10580 | 12267 |
| 243 | 20240429 | 151500 | 15728753590 | 10590 | 10580 | 10600 | 10580 | 3195 |
| 244 | 20240429 | 151400 | 15694909100 | 10590 | 10580 | 10590 | 10580 | 1591 |
| 245 | 20240429 | 151300 | 15678068560 | 10590 | 10580 | 10590 | 10580 | 1209 |
| 246 | 20240429 | 151200 | 15665267120 | 10580 | 10590 | 10600 | 10580 | 2135 |
| 247 | 20240429 | 151100 | 15642656370 | 10600 | 10610 | 10610 | 10590 | 24530 |
| 248 | 20240429 | 151000 | 15382634260 | 10610 | 10610 | 10610 | 10600 | 5526 |
| 249 | 20240429 | 150900 | 15324010560 | 10610 | 10610 | 10610 | 10600 | 7963 |
| 250 | 20240429 | 150800 | 15239524600 | 10610 | 10600 | 10610 | 10590 | 5889 |
| 251 | 20240429 | 150700 | 15177092210 | 10600 | 10600 | 10600 | 10590 | 2946 |
| 252 | 20240429 | 150600 | 15145868120 | 10600 | 10590 | 10600 | 10580 | 3305 |
| 253 | 20240429 | 150500 | 15110861900 | 10590 | 10600 | 10610 | 10580 | 7220 |
| 254 | 20240429 | 150400 | 15034398830 | 10600 | 10600 | 10610 | 10590 | 4781 |
| 255 | 20240429 | 150300 | 14983719060 | 10600 | 10600 | 10600 | 10590 | 3987 |
| 256 | 20240429 | 150200 | 14941463640 | 10600 | 10580 | 10600 | 10580 | 8557 |
| 257 | 20240429 | 150100 | 14850882240 | 10580 | 10580 | 10580 | 10570 | 3215 |
| 258 | 20240429 | 150000 | 14816868400 | 10580 | 10580 | 10590 | 10580 | 2371 |
| 259 | 20240429 | 145900 | 14791782280 | 10580 | 10580 | 10580 | 10570 | 2469 |
| 260 | 20240429 | 145800 | 14765661340 | 10580 | 10570 | 10580 | 10570 | 1357 |
| 261 | 20240429 | 145700 | 14751304420 | 10580 | 10580 | 10580 | 10570 | 6135 |
| 262 | 20240429 | 145600 | 14686429650 | 10580 | 10600 | 10600 | 10570 | 17350 |
| 263 | 20240429 | 145500 | 14502752730 | 10600 | 10600 | 10610 | 10590 | 1507 |
| 264 | 20240429 | 145400 | 14486777820 | 10610 | 10600 | 10610 | 10590 | 3840 |
| 265 | 20240429 | 145300 | 14446074250 | 10600 | 10600 | 10600 | 10590 | 2335 |
| 266 | 20240429 | 145200 | 14421325500 | 10600 | 10600 | 10600 | 10590 | 2488 |
| 267 | 20240429 | 145100 | 14394955690 | 10600 | 10600 | 10600 | 10590 | 1683 |
| 268 | 20240429 | 145000 | 14377120830 | 10600 | 10590 | 10600 | 10590 | 2323 |
| 269 | 20240429 | 144900 | 14352500970 | 10600 | 10600 | 10600 | 10590 | 2655 |
| 270 | 20240429 | 144800 | 14324360270 | 10600 | 10600 | 10600 | 10590 | 2551 |
| 271 | 20240429 | 144700 | 14297325310 | 10600 | 10600 | 10600 | 10590 | 1872 |
| 272 | 20240429 | 144600 | 14277482210 | 10600 | 10600 | 10600 | 10590 | 1750 |
| 273 | 20240429 | 144500 | 14258938620 | 10590 | 10600 | 10600 | 10590 | 6066 |
| 274 | 20240429 | 144400 | 14194662580 | 10600 | 10600 | 10600 | 10590 | 2056 |
| 275 | 20240429 | 144300 | 14172870700 | 10600 | 10600 | 10600 | 10600 | 2893 |
| 276 | 20240429 | 144200 | 14142204900 | 10600 | 10600 | 10600 | 10590 | 3553 |
| 277 | 20240429 | 144100 | 14104549160 | 10600 | 10590 | 10600 | 10590 | 2181 |
| 278 | 20240429 | 144000 | 14081440180 | 10590 | 10590 | 10590 | 10590 | 1930 |
| 279 | 20240429 | 143900 | 14061001480 | 10590 | 10590 | 10590 | 10580 | 1371 |
| 280 | 20240429 | 143800 | 14046482890 | 10590 | 10580 | 10590 | 10580 | 2292 |
| 281 | 20240429 | 143700 | 14022212960 | 10590 | 10590 | 10590 | 10580 | 2576 |
| 282 | 20240429 | 143600 | 13994939600 | 10590 | 10590 | 10590 | 10580 | 1342 |
| 283 | 20240429 | 143500 | 13980730150 | 10590 | 10590 | 10590 | 10580 | 2371 |
| 284 | 20240429 | 143400 | 13955629710 | 10590 | 10580 | 10590 | 10570 | 7107 |
| 285 | 20240429 | 143300 | 13880427410 | 10590 | 10590 | 10590 | 10580 | 5420 |
| 286 | 20240429 | 143200 | 13823066520 | 10590 | 10590 | 10590 | 10580 | 1044 |
| 287 | 20240429 | 143100 | 13812011170 | 10590 | 10590 | 10590 | 10580 | 1993 |
| 288 | 20240429 | 143000 | 13790906690 | 10580 | 10600 | 10600 | 10580 | 6302 |
| 289 | 20240429 | 142900 | 13724162470 | 10600 | 10590 | 10600 | 10580 | 9513 |
| 290 | 20240429 | 142800 | 13623424820 | 10590 | 10590 | 10600 | 10580 | 12338 |
| 291 | 20240429 | 142700 | 13492748650 | 10600 | 10590 | 10600 | 10580 | 2207 |
| 292 | 20240429 | 142600 | 13469370430 | 10590 | 10590 | 10590 | 10580 | 1726 |
| 293 | 20240429 | 142500 | 13451092140 | 10590 | 10590 | 10590 | 10580 | 1433 |
| 294 | 20240429 | 142400 | 13435918380 | 10590 | 10590 | 10590 | 10580 | 2212 |
| 295 | 20240429 | 142300 | 13412496690 | 10590 | 10590 | 10590 | 10580 | 2027 |
| 296 | 20240429 | 142200 | 13391030840 | 10590 | 10580 | 10590 | 10580 | 2068 |
| 297 | 20240429 | 142100 | 13369141530 | 10590 | 10590 | 10590 | 10580 | 1834 |
| 298 | 20240429 | 142000 | 13349719830 | 10590 | 10590 | 10590 | 10580 | 1127 |
| 299 | 20240429 | 141900 | 13337788010 | 10590 | 10590 | 10590 | 10580 | 2860 |
| 300 | 20240429 | 141800 | 13307510640 | 10590 | 10590 | 10590 | 10580 | 1569 |
| 301 | 20240429 | 141700 | 13290899310 | 10590 | 10580 | 10590 | 10580 | 2500 |
| 302 | 20240429 | 141600 | 13264434790 | 10580 | 10570 | 10580 | 10570 | 1800 |
| 303 | 20240429 | 141500 | 13245392770 | 10570 | 10580 | 10580 | 10570 | 6156 |
| 304 | 20240429 | 141400 | 13180286740 | 10590 | 10590 | 10600 | 10580 | 12656 |
| 305 | 20240429 | 141300 | 13046257840 | 10590 | 10590 | 10600 | 10590 | 2045 |
| 306 | 20240429 | 141200 | 13024585840 | 10590 | 10600 | 10600 | 10590 | 1138 |
| 307 | 20240429 | 141100 | 13012524450 | 10600 | 10610 | 10610 | 10590 | 4399 |
| 308 | 20240429 | 141000 | 12965896010 | 10610 | 10610 | 10610 | 10590 | 13783 |
| 309 | 20240429 | 140900 | 12819773600 | 10610 | 10610 | 10610 | 10600 | 2251 |
| 310 | 20240429 | 140800 | 12795891620 | 10610 | 10610 | 10620 | 10600 | 3388 |
| 311 | 20240429 | 140700 | 12759951410 | 10610 | 10610 | 10610 | 10600 | 2533 |
| 312 | 20240429 | 140600 | 12733076970 | 10610 | 10610 | 10620 | 10600 | 3106 |
| 313 | 20240429 | 140500 | 12700124180 | 10610 | 10600 | 10620 | 10600 | 9619 |
| 314 | 20240429 | 140400 | 12598077420 | 10600 | 10590 | 10610 | 10590 | 35219 |
| 315 | 20240429 | 140300 | 12224775180 | 10590 | 10590 | 10600 | 10590 | 7465 |
| 316 | 20240429 | 140200 | 12145656850 | 10600 | 10590 | 10600 | 10590 | 4187 |
| 317 | 20240429 | 140100 | 12101279530 | 10590 | 10600 | 10600 | 10590 | 3268 |
| 318 | 20240429 | 140000 | 12066647760 | 10590 | 10600 | 10600 | 10590 | 5361 |
| 319 | 20240429 | 135900 | 12009846960 | 10600 | 10590 | 10600 | 10580 | 17176 |
| 320 | 20240429 | 135800 | 11827939100 | 10590 | 10580 | 10590 | 10570 | 13751 |
| 321 | 20240429 | 135700 | 11682392860 | 10580 | 10550 | 10580 | 10540 | 81099 |
| 322 | 20240429 | 135600 | 10826236270 | 10550 | 10550 | 10550 | 10540 | 6349 |
| 323 | 20240429 | 135500 | 10759255210 | 10550 | 10550 | 10550 | 10540 | 2092 |
| 324 | 20240429 | 135400 | 10737186720 | 10550 | 10540 | 10550 | 10540 | 34064 |
| 325 | 20240429 | 135300 | 10378091250 | 10540 | 10530 | 10540 | 10530 | 3013 |
| 326 | 20240429 | 135200 | 10346345450 | 10540 | 10540 | 10540 | 10530 | 2254 |
| 327 | 20240429 | 135100 | 10322602720 | 10540 | 10540 | 10540 | 10530 | 1799 |
| 328 | 20240429 | 135000 | 10303642270 | 10540 | 10540 | 10540 | 10530 | 1023 |
| 329 | 20240429 | 134900 | 10292860500 | 10540 | 10530 | 10540 | 10530 | 787 |
| 330 | 20240429 | 134800 | 10284566630 | 10540 | 10540 | 10540 | 10530 | 1211 |
| 331 | 20240429 | 134700 | 10271808700 | 10540 | 10540 | 10540 | 10540 | 626 |
| 332 | 20240429 | 134600 | 10265210660 | 10540 | 10530 | 10540 | 10530 | 330 |
| 333 | 20240429 | 134500 | 10261732570 | 10540 | 10520 | 10540 | 10520 | 6911 |
| 334 | 20240429 | 134400 | 10188952620 | 10520 | 10530 | 10530 | 10520 | 135 |
| 335 | 20240429 | 134300 | 10187531090 | 10530 | 10530 | 10530 | 10520 | 660 |
| 336 | 20240429 | 134200 | 10180582350 | 10530 | 10530 | 10530 | 10520 | 1912 |
| 337 | 20240429 | 134100 | 10160449580 | 10530 | 10530 | 10530 | 10520 | 1016 |
| 338 | 20240429 | 134000 | 10149752220 | 10520 | 10530 | 10530 | 10520 | 1080 |
| 339 | 20240429 | 133900 | 10138385220 | 10530 | 10530 | 10530 | 10520 | 1116 |
| 340 | 20240429 | 133800 | 10126634790 | 10530 | 10530 | 10530 | 10520 | 1433 |
| 341 | 20240429 | 133700 | 10111553360 | 10530 | 10530 | 10530 | 10520 | 1099 |
| 342 | 20240429 | 133600 | 10099986910 | 10520 | 10530 | 10530 | 10520 | 448 |
| 343 | 20240429 | 133500 | 10095269540 | 10520 | 10530 | 10530 | 10520 | 218 |
| 344 | 20240429 | 133400 | 10092974100 | 10520 | 10520 | 10530 | 10520 | 499 |
| 345 | 20240429 | 133300 | 10087721010 | 10530 | 10530 | 10530 | 10520 | 1927 |
| 346 | 20240429 | 133200 | 10067438190 | 10530 | 10530 | 10530 | 10520 | 919 |
| 347 | 20240429 | 133100 | 10057761200 | 10530 | 10530 | 10530 | 10520 | 366 |
| 348 | 20240429 | 133000 | 10053908260 | 10530 | 10530 | 10530 | 10520 | 496 |
| 349 | 20240429 | 132900 | 10048687410 | 10530 | 10530 | 10530 | 10520 | 3163 |
| 350 | 20240429 | 132800 | 10015406020 | 10520 | 10520 | 10530 | 10510 | 8271 |
| 351 | 20240429 | 132700 | 9928381910 | 10520 | 10520 | 10520 | 10510 | 1800 |
| 352 | 20240429 | 132600 | 9909446860 | 10520 | 10520 | 10520 | 10520 | 938 |
| 353 | 20240429 | 132500 | 9899579100 | 10510 | 10520 | 10520 | 10510 | 739 |
| 354 | 20240429 | 132400 | 9891805870 | 10520 | 10520 | 10520 | 10510 | 105 |
| 355 | 20240429 | 132300 | 9890701280 | 10520 | 10510 | 10520 | 10510 | 506 |
| 356 | 20240429 | 132200 | 9885378440 | 10520 | 10520 | 10520 | 10510 | 657 |
| 357 | 20240429 | 132100 | 9878468000 | 10510 | 10510 | 10520 | 10510 | 220 |
| 358 | 20240429 | 132000 | 9876155010 | 10510 | 10510 | 10520 | 10510 | 875 |
| 359 | 20240429 | 131900 | 9866953650 | 10510 | 10510 | 10520 | 10510 | 569 |
| 360 | 20240429 | 131800 | 9860968740 | 10520 | 10510 | 10520 | 10510 | 1562 |
| 361 | 20240429 | 131700 | 9844550350 | 10520 | 10510 | 10520 | 10510 | 984 |
| 362 | 20240429 | 131600 | 9834202320 | 10520 | 10510 | 10520 | 10510 | 1719 |
| 363 | 20240429 | 131500 | 9816133600 | 10510 | 10510 | 10520 | 10510 | 1204 |
| 364 | 20240429 | 131400 | 9803478810 | 10510 | 10520 | 10520 | 10510 | 7344 |
| 365 | 20240429 | 131300 | 9726267920 | 10520 | 10520 | 10520 | 10510 | 1194 |
| 366 | 20240429 | 131200 | 9713716620 | 10510 | 10510 | 10520 | 10500 | 7798 |
| 367 | 20240429 | 131100 | 9631755870 | 10500 | 10500 | 10510 | 10500 | 568 |
| 368 | 20240429 | 131000 | 9625787390 | 10500 | 10510 | 10510 | 10500 | 201 |
| 369 | 20240429 | 130900 | 9623676450 | 10510 | 10500 | 10510 | 10500 | 923 |
| 370 | 20240429 | 130800 | 9613982950 | 10500 | 10510 | 10520 | 10500 | 10991 |
| 371 | 20240429 | 130700 | 9498467440 | 10510 | 10510 | 10520 | 10510 | 212 |
| 372 | 20240429 | 130600 | 9496239170 | 10510 | 10520 | 10530 | 10510 | 8468 |
| 373 | 20240429 | 130500 | 9407156340 | 10530 | 10530 | 10530 | 10520 | 618 |
| 374 | 20240429 | 130400 | 9400649460 | 10520 | 10520 | 10530 | 10520 | 583 |
| 375 | 20240429 | 130300 | 9394511950 | 10530 | 10520 | 10530 | 10520 | 3656 |
| 376 | 20240429 | 130200 | 9356019280 | 10520 | 10520 | 10530 | 10520 | 1316 |
| 377 | 20240429 | 130100 | 9342170020 | 10520 | 10520 | 10530 | 10520 | 410 |
| 378 | 20240429 | 130000 | 9337855480 | 10520 | 10530 | 10530 | 10520 | 180 |
| 379 | 20240429 | 125900 | 9335960150 | 10520 | 10530 | 10530 | 10520 | 10668 |
| 380 | 20240429 | 125800 | 9223634770 | 10540 | 10540 | 10540 | 10530 | 912 |
| 381 | 20240429 | 125700 | 9214025120 | 10540 | 10540 | 10540 | 10530 | 539 |
| 382 | 20240429 | 125600 | 9208344370 | 10540 | 10530 | 10540 | 10530 | 746 |
| 383 | 20240429 | 125500 | 9200485320 | 10530 | 10540 | 10540 | 10530 | 362 |
| 384 | 20240429 | 125400 | 9196673450 | 10530 | 10530 | 10540 | 10530 | 3533 |
| 385 | 20240429 | 125300 | 9159467580 | 10530 | 10530 | 10540 | 10530 | 4449 |
| 386 | 20240429 | 125200 | 9112615650 | 10540 | 10540 | 10540 | 10530 | 1695 |
| 387 | 20240429 | 125100 | 9094763460 | 10530 | 10530 | 10540 | 10530 | 291 |
| 388 | 20240429 | 125000 | 9091698330 | 10540 | 10540 | 10540 | 10530 | 1573 |
| 389 | 20240429 | 124900 | 9075131590 | 10540 | 10530 | 10540 | 10530 | 4119 |
| 390 | 20240429 | 124800 | 9031749150 | 10540 | 10540 | 10540 | 10530 | 410 |
| 391 | 20240429 | 124700 | 9027427910 | 10540 | 10540 | 10540 | 10530 | 2288 |
| 392 | 20240429 | 124600 | 9003318410 | 10540 | 10540 | 10540 | 10530 | 1231 |
| 393 | 20240429 | 124500 | 8990343720 | 10540 | 10540 | 10540 | 10530 | 1515 |
| 394 | 20240429 | 124400 | 8974377800 | 10540 | 10530 | 10540 | 10530 | 2023 |
| 395 | 20240429 | 124300 | 8953059600 | 10530 | 10540 | 10540 | 10530 | 1135 |
| 396 | 20240429 | 124200 | 8941099110 | 10530 | 10530 | 10540 | 10530 | 294 |
| 397 | 20240429 | 124100 | 8938000640 | 10530 | 10530 | 10540 | 10530 | 383 |
| 398 | 20240429 | 124000 | 8933965300 | 10530 | 10540 | 10540 | 10530 | 2708 |
| 399 | 20240429 | 123900 | 8905443510 | 10540 | 10540 | 10540 | 10530 | 913 |
| 400 | 20240429 | 123800 | 8895822040 | 10540 | 10540 | 10540 | 10530 | 1647 |
| 401 | 20240429 | 123700 | 8878473660 | 10540 | 10530 | 10540 | 10530 | 1713 |
| 402 | 20240429 | 123600 | 8860419620 | 10530 | 10540 | 10540 | 10530 | 920 |
| 403 | 20240429 | 123500 | 8850725470 | 10530 | 10530 | 10540 | 10530 | 1167 |
| 404 | 20240429 | 123400 | 8838436950 | 10530 | 10540 | 10540 | 10530 | 2004 |
| 405 | 20240429 | 123300 | 8817324090 | 10530 | 10540 | 10540 | 10530 | 3141 |
| 406 | 20240429 | 123200 | 8784236420 | 10540 | 10540 | 10540 | 10530 | 537 |
| 407 | 20240429 | 123100 | 8778578430 | 10540 | 10530 | 10540 | 10530 | 358 |
| 408 | 20240429 | 123000 | 8774806120 | 10530 | 10540 | 10540 | 10530 | 511 |
| 409 | 20240429 | 122900 | 8769423680 | 10540 | 10530 | 10540 | 10530 | 752 |
| 410 | 20240429 | 122800 | 8761501240 | 10540 | 10540 | 10540 | 10530 | 1660 |
| 411 | 20240429 | 122700 | 8744009440 | 10540 | 10540 | 10540 | 10530 | 854 |
| 412 | 20240429 | 122600 | 8735008360 | 10540 | 10540 | 10540 | 10530 | 824 |
| 413 | 20240429 | 122500 | 8726323600 | 10530 | 10540 | 10540 | 10530 | 1741 |
| 414 | 20240429 | 122400 | 8707976270 | 10540 | 10540 | 10540 | 10530 | 7690 |
| 415 | 20240429 | 122300 | 8626971170 | 10530 | 10540 | 10540 | 10530 | 1256 |
| 416 | 20240429 | 122200 | 8613734790 | 10540 | 10530 | 10540 | 10530 | 13874 |
| 417 | 20240429 | 122100 | 8467589940 | 10530 | 10530 | 10530 | 10520 | 2792 |
| 418 | 20240429 | 122000 | 8438190380 | 10530 | 10520 | 10530 | 10520 | 630 |
| 419 | 20240429 | 121900 | 8431557180 | 10530 | 10530 | 10530 | 10520 | 4098 |
| 420 | 20240429 | 121800 | 8388405360 | 10530 | 10520 | 10530 | 10520 | 9646 |
| 421 | 20240429 | 121700 | 8286893930 | 10520 | 10520 | 10520 | 10510 | 1236 |
| 422 | 20240429 | 121600 | 8273892140 | 10520 | 10510 | 10520 | 10510 | 331 |
| 423 | 20240429 | 121500 | 8270410530 | 10520 | 10520 | 10520 | 10510 | 1681 |
| 424 | 20240429 | 121400 | 8252726530 | 10520 | 10520 | 10520 | 10520 | 655 |
| 425 | 20240429 | 121300 | 8245835930 | 10510 | 10520 | 10520 | 10510 | 411 |
| 426 | 20240429 | 121200 | 8241515270 | 10510 | 10510 | 10520 | 10510 | 1117 |
| 427 | 20240429 | 121100 | 8229774400 | 10510 | 10520 | 10520 | 10510 | 260 |
| 428 | 20240429 | 121000 | 8227040270 | 10510 | 10520 | 10520 | 10510 | 2251 |
| 429 | 20240429 | 120900 | 8203375630 | 10520 | 10520 | 10520 | 10510 | 2240 |
| 430 | 20240429 | 120800 | 8179830830 | 10510 | 10520 | 10520 | 10510 | 1183 |
| 431 | 20240429 | 120700 | 8167390680 | 10520 | 10520 | 10520 | 10510 | 444 |
| 432 | 20240429 | 120600 | 8162721910 | 10510 | 10510 | 10510 | 10510 | 104 |
| 433 | 20240429 | 120500 | 8161628870 | 10520 | 10510 | 10520 | 10510 | 845 |
| 434 | 20240429 | 120400 | 8152746330 | 10510 | 10510 | 10520 | 10510 | 133 |
| 435 | 20240429 | 120300 | 8151347650 | 10510 | 10520 | 10520 | 10510 | 524 |
| 436 | 20240429 | 120200 | 8145837890 | 10510 | 10510 | 10520 | 10510 | 1213 |
| 437 | 20240429 | 120100 | 8133089140 | 10520 | 10520 | 10520 | 10520 | 111 |
| 438 | 20240429 | 120000 | 8131921420 | 10520 | 10510 | 10520 | 10510 | 1495 |
| 439 | 20240429 | 115900 | 8116197150 | 10520 | 10520 | 10520 | 10510 | 14763 |
| 440 | 20240429 | 115800 | 7961019920 | 10510 | 10510 | 10520 | 10510 | 1099 |
| 441 | 20240429 | 115700 | 7949459900 | 10520 | 10510 | 10520 | 10510 | 1339 |
| 442 | 20240429 | 115600 | 7935374540 | 10510 | 10520 | 10520 | 10510 | 913 |
| 443 | 20240429 | 115500 | 7925769840 | 10520 | 10510 | 10520 | 10510 | 610 |
| 444 | 20240429 | 115400 | 7919353250 | 10520 | 10520 | 10520 | 10510 | 1048 |
| 445 | 20240429 | 115300 | 7908330040 | 10520 | 10510 | 10520 | 10510 | 2937 |
| 446 | 20240429 | 115200 | 7877435310 | 10510 | 10530 | 10530 | 10510 | 1148 |
| 447 | 20240429 | 115100 | 7865353610 | 10530 | 10520 | 10530 | 10510 | 4499 |
| 448 | 20240429 | 115000 | 7818027500 | 10520 | 10510 | 10530 | 10510 | 5133 |
| 449 | 20240429 | 114900 | 7764050310 | 10530 | 10510 | 10530 | 10510 | 4453 |
| 450 | 20240429 | 114800 | 7717197260 | 10520 | 10510 | 10520 | 10510 | 1103 |
| 451 | 20240429 | 114700 | 7705593780 | 10520 | 10520 | 10520 | 10510 | 1147 |
| 452 | 20240429 | 114600 | 7693528280 | 10520 | 10520 | 10520 | 10520 | 1707 |
| 453 | 20240429 | 114500 | 7675570640 | 10520 | 10520 | 10520 | 10510 | 722 |
| 454 | 20240429 | 114400 | 7667977110 | 10520 | 10520 | 10520 | 10510 | 2825 |
| 455 | 20240429 | 114300 | 7638283930 | 10520 | 10520 | 10520 | 10510 | 1838 |
| 456 | 20240429 | 114200 | 7618960170 | 10520 | 10520 | 10520 | 10510 | 898 |
| 457 | 20240429 | 114100 | 7609515320 | 10520 | 10520 | 10520 | 10510 | 188 |
| 458 | 20240429 | 114000 | 7607537660 | 10510 | 10510 | 10520 | 10510 | 2793 |
| 459 | 20240429 | 113900 | 7578155910 | 10510 | 10510 | 10520 | 10510 | 2474 |
| 460 | 20240429 | 113800 | 7552153750 | 10520 | 10510 | 10520 | 10510 | 745 |
| 461 | 20240429 | 113700 | 7544321920 | 10510 | 10530 | 10530 | 10510 | 7835 |
| 462 | 20240429 | 113600 | 7461886850 | 10530 | 10510 | 10530 | 10510 | 20349 |
| 463 | 20240429 | 113500 | 7247720890 | 10510 | 10520 | 10520 | 10510 | 803 |
| 464 | 20240429 | 113400 | 7239279770 | 10510 | 10510 | 10520 | 10510 | 394 |
| 465 | 20240429 | 113300 | 7235138820 | 10510 | 10510 | 10520 | 10510 | 2235 |
| 466 | 20240429 | 113200 | 7211646940 | 10520 | 10510 | 10520 | 10510 | 697 |
| 467 | 20240429 | 113100 | 7204320470 | 10510 | 10520 | 10520 | 10510 | 517 |
| 468 | 20240429 | 113000 | 7198885530 | 10510 | 10510 | 10520 | 10510 | 3937 |
| 469 | 20240429 | 112900 | 7157500010 | 10520 | 10510 | 10520 | 10510 | 594 |
| 470 | 20240429 | 112800 | 7151254330 | 10520 | 10520 | 10520 | 10510 | 404 |
| 471 | 20240429 | 112700 | 7147004450 | 10520 | 10520 | 10520 | 10510 | 1828 |
| 472 | 20240429 | 112600 | 7127774220 | 10520 | 10510 | 10520 | 10500 | 4091 |
| 473 | 20240429 | 112500 | 7084766960 | 10500 | 10510 | 10510 | 10500 | 1312 |
| 474 | 20240429 | 112400 | 7070977850 | 10510 | 10510 | 10520 | 10510 | 870 |
| 475 | 20240429 | 112300 | 7061832990 | 10510 | 10500 | 10510 | 10500 | 2976 |
| 476 | 20240429 | 112200 | 7030575750 | 10500 | 10510 | 10510 | 10500 | 794 |
| 477 | 20240429 | 112100 | 7022234230 | 10510 | 10500 | 10510 | 10500 | 852 |
| 478 | 20240429 | 112000 | 7013280550 | 10500 | 10510 | 10510 | 10500 | 56 |
| 479 | 20240429 | 111900 | 7012692080 | 10510 | 10500 | 10510 | 10500 | 413 |
| 480 | 20240429 | 111800 | 7008351970 | 10500 | 10510 | 10510 | 10500 | 1339 |
| 481 | 20240429 | 111700 | 6994280820 | 10510 | 10510 | 10520 | 10500 | 4036 |
| 482 | 20240429 | 111600 | 6951888700 | 10500 | 10520 | 10520 | 10500 | 893 |
| 483 | 20240429 | 111500 | 6942502340 | 10520 | 10510 | 10520 | 10510 | 6338 |
| 484 | 20240429 | 111400 | 6875885250 | 10520 | 10520 | 10520 | 10520 | 365 |
| 485 | 20240429 | 111300 | 6872045450 | 10520 | 10520 | 10520 | 10510 | 1471 |
| 486 | 20240429 | 111200 | 6856577730 | 10520 | 10510 | 10520 | 10500 | 8913 |
| 487 | 20240429 | 111100 | 6762872670 | 10500 | 10510 | 10510 | 10500 | 732 |
| 488 | 20240429 | 111000 | 6755180050 | 10510 | 10510 | 10510 | 10510 | 201 |
| 489 | 20240429 | 110900 | 6753067540 | 10500 | 10510 | 10510 | 10500 | 1050 |
| 490 | 20240429 | 110800 | 6742036330 | 10500 | 10510 | 10510 | 10500 | 336 |
| 491 | 20240429 | 110700 | 6738506520 | 10510 | 10500 | 10510 | 10500 | 245 |
| 492 | 20240429 | 110600 | 6735931680 | 10510 | 10510 | 10510 | 10500 | 1913 |
| 493 | 20240429 | 110500 | 6715826140 | 10510 | 10510 | 10510 | 10500 | 1287 |
| 494 | 20240429 | 110400 | 6702299790 | 10510 | 10510 | 10510 | 10500 | 2272 |
| 495 | 20240429 | 110300 | 6678432580 | 10510 | 10510 | 10510 | 10510 | 457 |
| 496 | 20240429 | 110200 | 6673629510 | 10500 | 10500 | 10510 | 10500 | 4691 |
| 497 | 20240429 | 110100 | 6624360440 | 10500 | 10500 | 10500 | 10490 | 715 |
| 498 | 20240429 | 110000 | 6616853960 | 10490 | 10490 | 10500 | 10480 | 1151 |
| 499 | 20240429 | 105900 | 6604769290 | 10500 | 10490 | 10500 | 10480 | 3870 |
| 500 | 20240429 | 105800 | 6564154050 | 10490 | 10480 | 10490 | 10470 | 2457 |
| 501 | 20240429 | 105700 | 6538398980 | 10480 | 10470 | 10480 | 10470 | 230 |
| 502 | 20240429 | 105600 | 6535988780 | 10470 | 10480 | 10480 | 10470 | 563 |
| 503 | 20240429 | 105500 | 6530090380 | 10470 | 10470 | 10480 | 10470 | 282 |
| 504 | 20240429 | 105400 | 6527135920 | 10470 | 10470 | 10490 | 10470 | 2788 |
| 505 | 20240429 | 105300 | 6497916620 | 10480 | 10470 | 10480 | 10470 | 687 |
| 506 | 20240429 | 105200 | 6490716870 | 10480 | 10470 | 10480 | 10460 | 1094 |
| 507 | 20240429 | 105100 | 6479263880 | 10470 | 10460 | 10470 | 10450 | 3965 |
| 508 | 20240429 | 105000 | 6437799330 | 10460 | 10440 | 10460 | 10440 | 2036 |
| 509 | 20240429 | 104900 | 6416520530 | 10430 | 10420 | 10450 | 10420 | 2665 |
| 510 | 20240429 | 104800 | 6388696910 | 10440 | 10400 | 10440 | 10400 | 1959 |
| 511 | 20240429 | 104700 | 6368287860 | 10410 | 10410 | 10410 | 10400 | 3579 |
| 512 | 20240429 | 104600 | 6331064480 | 10410 | 10420 | 10420 | 10400 | 9547 |
| 513 | 20240429 | 104500 | 6231690790 | 10410 | 10430 | 10450 | 10400 | 11724 |
| 514 | 20240429 | 104400 | 6109687370 | 10430 | 10440 | 10450 | 10410 | 7838 |
| 515 | 20240429 | 104300 | 6028063700 | 10420 | 10420 | 10450 | 10410 | 2842 |
| 516 | 20240429 | 104200 | 5998421670 | 10420 | 10420 | 10450 | 10410 | 1823 |
| 517 | 20240429 | 104100 | 5979429220 | 10420 | 10420 | 10450 | 10410 | 2179 |
| 518 | 20240429 | 104000 | 5956721500 | 10420 | 10430 | 10440 | 10420 | 4023 |
| 519 | 20240429 | 103900 | 5914767310 | 10430 | 10410 | 10430 | 10400 | 2123 |
| 520 | 20240429 | 103800 | 5892650990 | 10410 | 10420 | 10420 | 10400 | 6990 |
| 521 | 20240429 | 103700 | 5819907820 | 10430 | 10430 | 10450 | 10410 | 4613 |
| 522 | 20240429 | 103600 | 5771816320 | 10430 | 10450 | 10450 | 10420 | 3704 |
| 523 | 20240429 | 103500 | 5733166270 | 10440 | 10440 | 10450 | 10440 | 257 |
| 524 | 20240429 | 103400 | 5730482690 | 10450 | 10440 | 10450 | 10440 | 703 |
| 525 | 20240429 | 103300 | 5723140620 | 10440 | 10420 | 10450 | 10420 | 8659 |
| 526 | 20240429 | 103200 | 5632893940 | 10430 | 10460 | 10460 | 10430 | 3268 |
| 527 | 20240429 | 103100 | 5598782630 | 10460 | 10480 | 10480 | 10450 | 7395 |
| 528 | 20240429 | 103000 | 5521395290 | 10470 | 10480 | 10480 | 10470 | 464 |
| 529 | 20240429 | 102900 | 5516535680 | 10470 | 10480 | 10480 | 10470 | 541 |
| 530 | 20240429 | 102800 | 5510871280 | 10470 | 10480 | 10480 | 10470 | 2439 |
| 531 | 20240429 | 102700 | 5485319320 | 10490 | 10490 | 10490 | 10480 | 1624 |
| 532 | 20240429 | 102600 | 5468296660 | 10490 | 10480 | 10490 | 10480 | 601 |
| 533 | 20240429 | 102500 | 5461994180 | 10480 | 10480 | 10490 | 10470 | 1159 |
| 534 | 20240429 | 102400 | 5449847510 | 10470 | 10480 | 10490 | 10470 | 4937 |
| 535 | 20240429 | 102300 | 5398118170 | 10470 | 10480 | 10480 | 10470 | 1351 |
| 536 | 20240429 | 102200 | 5383972320 | 10470 | 10470 | 10480 | 10470 | 566 |
| 537 | 20240429 | 102100 | 5378046100 | 10480 | 10480 | 10480 | 10460 | 1595 |
| 538 | 20240429 | 102000 | 5361338560 | 10480 | 10480 | 10490 | 10470 | 3651 |
| 539 | 20240429 | 101900 | 5323091910 | 10480 | 10480 | 10490 | 10480 | 551 |
| 540 | 20240429 | 101800 | 5317317200 | 10480 | 10490 | 10500 | 10470 | 4814 |
| 541 | 20240429 | 101700 | 5266828560 | 10490 | 10490 | 10500 | 10490 | 187 |
| 542 | 20240429 | 101600 | 5264865410 | 10510 | 10500 | 10510 | 10490 | 6896 |
| 543 | 20240429 | 101500 | 5192458260 | 10500 | 10510 | 10510 | 10500 | 719 |
| 544 | 20240429 | 101400 | 5184903450 | 10510 | 10500 | 10510 | 10500 | 3060 |
| 545 | 20240429 | 101300 | 5152756800 | 10500 | 10510 | 10520 | 10500 | 4655 |
| 546 | 20240429 | 101200 | 5103828020 | 10510 | 10510 | 10520 | 10510 | 778 |
| 547 | 20240429 | 101100 | 5095649730 | 10520 | 10510 | 10520 | 10510 | 193 |
| 548 | 20240429 | 101000 | 5093621260 | 10510 | 10520 | 10520 | 10510 | 461 |
| 549 | 20240429 | 100900 | 5088772650 | 10520 | 10510 | 10520 | 10510 | 1211 |
| 550 | 20240429 | 100800 | 5076043930 | 10520 | 10520 | 10520 | 10510 | 804 |
| 551 | 20240429 | 100700 | 5067588620 | 10510 | 10510 | 10520 | 10510 | 1851 |
| 552 | 20240429 | 100600 | 5048131290 | 10510 | 10520 | 10520 | 10510 | 690 |
| 553 | 20240429 | 100500 | 5040873440 | 10510 | 10530 | 10530 | 10510 | 2104 |
| 554 | 20240429 | 100400 | 5018739300 | 10520 | 10520 | 10530 | 10520 | 2045 |
| 555 | 20240429 | 100300 | 4997223790 | 10530 | 10530 | 10530 | 10520 | 43 |
| 556 | 20240429 | 100200 | 4996771360 | 10530 | 10520 | 10530 | 10520 | 3312 |
| 557 | 20240429 | 100100 | 4961926880 | 10520 | 10530 | 10530 | 10520 | 183 |
| 558 | 20240429 | 100000 | 4960001590 | 10520 | 10530 | 10530 | 10520 | 4338 |
| 559 | 20240429 | 095900 | 4914337640 | 10530 | 10540 | 10540 | 10530 | 3673 |
| 560 | 20240429 | 095800 | 4875656400 | 10540 | 10540 | 10540 | 10530 | 969 |
| 561 | 20240429 | 095700 | 4865450880 | 10540 | 10530 | 10540 | 10530 | 3282 |
| 562 | 20240429 | 095600 | 4830869060 | 10530 | 10540 | 10540 | 10530 | 2017 |
| 563 | 20240429 | 095500 | 4809618830 | 10540 | 10540 | 10540 | 10530 | 4762 |
| 564 | 20240429 | 095400 | 4759428840 | 10540 | 10540 | 10540 | 10530 | 2024 |
| 565 | 20240429 | 095300 | 4738096890 | 10530 | 10530 | 10530 | 10520 | 1860 |
| 566 | 20240429 | 095200 | 4718511180 | 10530 | 10540 | 10540 | 10520 | 1401 |
| 567 | 20240429 | 095100 | 4703754310 | 10540 | 10540 | 10540 | 10530 | 3185 |
| 568 | 20240429 | 095000 | 4670189610 | 10540 | 10520 | 10540 | 10520 | 3043 |
| 569 | 20240429 | 094900 | 4638142920 | 10540 | 10540 | 10540 | 10520 | 2185 |
| 570 | 20240429 | 094800 | 4615130170 | 10540 | 10540 | 10550 | 10530 | 16075 |
| 571 | 20240429 | 094700 | 4445687130 | 10540 | 10530 | 10540 | 10520 | 14178 |
| 572 | 20240429 | 094600 | 4296382740 | 10530 | 10510 | 10530 | 10510 | 5010 |
| 573 | 20240429 | 094500 | 4243684270 | 10510 | 10520 | 10520 | 10510 | 9686 |
| 574 | 20240429 | 094400 | 4141805020 | 10510 | 10510 | 10520 | 10500 | 2733 |
| 575 | 20240429 | 094300 | 4113079520 | 10500 | 10510 | 10520 | 10500 | 5461 |
| 576 | 20240429 | 094200 | 4055683980 | 10520 | 10520 | 10520 | 10510 | 1620 |
| 577 | 20240429 | 094100 | 4038643810 | 10520 | 10520 | 10520 | 10510 | 1965 |
| 578 | 20240429 | 094000 | 4017972050 | 10510 | 10510 | 10530 | 10510 | 16811 |
| 579 | 20240429 | 093900 | 3841133110 | 10520 | 10510 | 10520 | 10500 | 12774 |
| 580 | 20240429 | 093800 | 3706874350 | 10510 | 10500 | 10510 | 10500 | 2000 |
| 581 | 20240429 | 093700 | 3685868930 | 10500 | 10500 | 10500 | 10490 | 1344 |
| 582 | 20240429 | 093600 | 3671760720 | 10500 | 10490 | 10500 | 10490 | 2421 |
| 583 | 20240429 | 093500 | 3646342990 | 10490 | 10490 | 10500 | 10480 | 2029 |
| 584 | 20240429 | 093400 | 3625057410 | 10500 | 10490 | 10500 | 10480 | 1676 |
| 585 | 20240429 | 093300 | 3607468590 | 10500 | 10510 | 10510 | 10470 | 487 |
| 586 | 20240429 | 093200 | 3602353560 | 10510 | 10520 | 10530 | 10400 | 36102 |
| 587 | 20240429 | 093100 | 3224694320 | 10530 | 10510 | 10530 | 10510 | 18921 |
| 588 | 20240429 | 093000 | 3025567980 | 10510 | 10530 | 10530 | 10510 | 9101 |
| 589 | 20240429 | 092900 | 2929829950 | 10520 | 10530 | 10530 | 10520 | 6247 |
| 590 | 20240429 | 092800 | 2864072370 | 10530 | 10510 | 10530 | 10510 | 13701 |
| 591 | 20240429 | 092700 | 2719928910 | 10510 | 10500 | 10520 | 10500 | 4854 |
| 592 | 20240429 | 092600 | 2668910870 | 10510 | 10510 | 10520 | 10500 | 2703 |
| 593 | 20240429 | 092500 | 2640499070 | 10510 | 10490 | 10530 | 10490 | 54205 |
| 594 | 20240429 | 092400 | 2071230440 | 10490 | 10470 | 10490 | 10470 | 6243 |
| 595 | 20240429 | 092300 | 2005808470 | 10470 | 10480 | 10480 | 10470 | 1396 |
| 596 | 20240429 | 092200 | 1991188610 | 10480 | 10460 | 10480 | 10460 | 10764 |
| 597 | 20240429 | 092100 | 1878490800 | 10470 | 10440 | 10470 | 10440 | 3296 |
| 598 | 20240429 | 092000 | 1844024830 | 10450 | 10440 | 10450 | 10440 | 1586 |
| 599 | 20240429 | 091900 | 1827465390 | 10450 | 10460 | 10470 | 10450 | 5407 |
| 600 | 20240429 | 091800 | 1770933470 | 10460 | 10470 | 10480 | 10460 | 1931 |
| 601 | 20240429 | 091700 | 1750717320 | 10470 | 10480 | 10480 | 10460 | 1167 |
| 602 | 20240429 | 091600 | 1738496810 | 10480 | 10460 | 10480 | 10450 | 3499 |
| 603 | 20240429 | 091500 | 1701873160 | 10450 | 10460 | 10460 | 10450 | 4290 |
| 604 | 20240429 | 091400 | 1657027160 | 10460 | 10470 | 10480 | 10460 | 1906 |
| 605 | 20240429 | 091300 | 1637081490 | 10470 | 10490 | 10490 | 10470 | 8774 |
| 606 | 20240429 | 091200 | 1545136190 | 10500 | 10490 | 10500 | 10490 | 4323 |
| 607 | 20240429 | 091100 | 1499781890 | 10490 | 10500 | 10500 | 10490 | 4843 |
| 608 | 20240429 | 091000 | 1448933650 | 10500 | 10480 | 10520 | 10480 | 27749 |
| 609 | 20240429 | 090900 | 1157591170 | 10480 | 10470 | 10490 | 10470 | 10857 |
| 610 | 20240429 | 090800 | 1043839220 | 10470 | 10480 | 10480 | 10470 | 7527 |
| 611 | 20240429 | 090700 | 964972930 | 10480 | 10450 | 10480 | 10440 | 27246 |
| 612 | 20240429 | 090600 | 679923460 | 10450 | 10440 | 10450 | 10430 | 3220 |
| 613 | 20240429 | 090500 | 646303350 | 10440 | 10450 | 10460 | 10440 | 3144 |
| 614 | 20240429 | 090400 | 613449870 | 10450 | 10470 | 10470 | 10440 | 6807 |
| 615 | 20240429 | 090300 | 542237290 | 10470 | 10450 | 10470 | 10410 | 12199 |
| 616 | 20240429 | 090200 | 414710920 | 10440 | 10410 | 10460 | 10400 | 16136 |
| 617 | 20240429 | 090100 | 246428580 | 10420 | 10410 | 10430 | 10370 | 5651 |
| 618 | 20240429 | 090000 | 187563680 | 10420 | 10350 | 10440 | 10350 | 17360 |