34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 60358 |
| 3 | 20240603 | 191700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240603 | 191600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240603 | 191500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240603 | 191400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240603 | 191300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240603 | 191200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240603 | 191100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240603 | 191000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240603 | 190900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240603 | 190800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240603 | 190700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240603 | 190600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240603 | 190500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240603 | 190400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240603 | 190300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240603 | 190200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240603 | 190100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240603 | 190000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240603 | 185900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240603 | 185800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240603 | 185700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240603 | 185600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240603 | 185500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240603 | 185400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240603 | 185300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240603 | 185200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240603 | 185100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240603 | 185000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240603 | 184900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240603 | 184800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 60358 |
| 33 | 20240603 | 184700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240603 | 184600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240603 | 184500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240603 | 184400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240603 | 184300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240603 | 184200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240603 | 184100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240603 | 184000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240603 | 183900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240603 | 183800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240603 | 183700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240603 | 183600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240603 | 183500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240603 | 183400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240603 | 183300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240603 | 183200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240603 | 183100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240603 | 183000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240603 | 182900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240603 | 182800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240603 | 182700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240603 | 182600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240603 | 182500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240603 | 182400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240603 | 182300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240603 | 182200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240603 | 182100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240603 | 182000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240603 | 181900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240603 | 181800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 60358 |
| 63 | 20240603 | 181700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240603 | 181600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240603 | 181500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240603 | 181400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240603 | 181300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240603 | 181200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240603 | 181100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240603 | 181000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240603 | 180900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240603 | 180800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240603 | 180700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240603 | 180600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240603 | 180500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240603 | 180400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240603 | 180300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240603 | 180200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240603 | 180100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240603 | 180000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240603 | 175900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240603 | 175800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240603 | 175700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240603 | 175600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240603 | 175500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240603 | 175400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240603 | 175300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240603 | 175200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240603 | 175100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240603 | 175000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240603 | 174900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240603 | 174800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 60358 |
| 93 | 20240603 | 174700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240603 | 174600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240603 | 174500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240603 | 174400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240603 | 174300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240603 | 174200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240603 | 174100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240603 | 174000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240603 | 173900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240603 | 173800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240603 | 173700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240603 | 173600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240603 | 173500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240603 | 173400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240603 | 173300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240603 | 173200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240603 | 173100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240603 | 173000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240603 | 172900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240603 | 172800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240603 | 172700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240603 | 172600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240603 | 172500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240603 | 172400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240603 | 172300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240603 | 172200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240603 | 172100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240603 | 172000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240603 | 171900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240603 | 171800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 60358 |
| 123 | 20240603 | 171700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240603 | 171600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240603 | 171500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240603 | 171400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240603 | 171300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240603 | 171200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240603 | 171100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240603 | 171000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240603 | 170900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240603 | 170800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240603 | 170700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240603 | 170600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240603 | 170500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240603 | 170400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240603 | 170300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240603 | 170200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240603 | 170100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240603 | 170000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240603 | 165900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240603 | 165800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240603 | 165700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240603 | 165600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240603 | 165500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240603 | 165400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240603 | 165300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240603 | 165200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240603 | 165100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240603 | 165000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240603 | 164900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240603 | 164800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 60358 |
| 153 | 20240603 | 164700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240603 | 164600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240603 | 164500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240603 | 164400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240603 | 164300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240603 | 164200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240603 | 164100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240603 | 164000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240603 | 163900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240603 | 163800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240603 | 163700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240603 | 163600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240603 | 163500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240603 | 163400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240603 | 163300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240603 | 163200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240603 | 163100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240603 | 163000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240603 | 162900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240603 | 162800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240603 | 162700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240603 | 162600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240603 | 162500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240603 | 162400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240603 | 162300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240603 | 162200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240603 | 162100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240603 | 162000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240603 | 161900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240603 | 161800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 60358 |
| 183 | 20240603 | 161700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240603 | 161600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240603 | 161500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240603 | 161400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240603 | 161300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240603 | 161200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240603 | 161100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240603 | 161000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240603 | 160900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240603 | 160800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240603 | 160700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240603 | 160600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240603 | 160500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240603 | 160400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240603 | 160300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240603 | 160200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240603 | 160100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240603 | 160000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240603 | 155900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240603 | 155800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240603 | 155700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240603 | 155600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240603 | 155500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240603 | 155400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240603 | 155300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240603 | 155200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240603 | 155100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240603 | 155000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240603 | 154900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240603 | 154800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 60358 |
| 213 | 20240603 | 154700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240603 | 154600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240603 | 154500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240603 | 154400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240603 | 154300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240603 | 154200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240603 | 154100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240603 | 154000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240603 | 153900 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240603 | 153800 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240603 | 153700 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240603 | 153600 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240603 | 153500 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240603 | 153400 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240603 | 153300 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240603 | 153200 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240603 | 153100 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240603 | 153000 | 18674252600 | 10330 | 10330 | 10330 | 10330 | 60358 |
| 231 | 20240603 | 152900 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240603 | 152800 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240603 | 152700 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240603 | 152600 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240603 | 152500 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240603 | 152400 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240603 | 152300 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240603 | 152200 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240603 | 152100 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240603 | 152000 | 18050754460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240603 | 151900 | 18050754460 | 10350 | 10330 | 10350 | 10320 | 7969 |
| 242 | 20240603 | 151800 | 17968428780 | 10330 | 10340 | 10350 | 10330 | 2107 |
| 243 | 20240603 | 151700 | 17946651640 | 10350 | 10350 | 10350 | 10340 | 846 |
| 244 | 20240603 | 151600 | 17937901770 | 10350 | 10350 | 10350 | 10330 | 144 |
| 245 | 20240603 | 151500 | 17936412270 | 10350 | 10320 | 10350 | 10320 | 5717 |
| 246 | 20240603 | 151400 | 17877341100 | 10330 | 10330 | 10340 | 10320 | 4858 |
| 247 | 20240603 | 151300 | 17827156140 | 10330 | 10330 | 10340 | 10330 | 725 |
| 248 | 20240603 | 151200 | 17819660400 | 10340 | 10340 | 10350 | 10330 | 3872 |
| 249 | 20240603 | 151100 | 17779623760 | 10340 | 10330 | 10340 | 10330 | 337 |
| 250 | 20240603 | 151000 | 17776140430 | 10340 | 10320 | 10340 | 10320 | 784 |
| 251 | 20240603 | 150900 | 17768037890 | 10330 | 10330 | 10340 | 10320 | 4232 |
| 252 | 20240603 | 150800 | 17724321750 | 10330 | 10320 | 10330 | 10320 | 4056 |
| 253 | 20240603 | 150700 | 17682425120 | 10330 | 10330 | 10330 | 10320 | 536 |
| 254 | 20240603 | 150600 | 17676888650 | 10330 | 10330 | 10330 | 10320 | 1985 |
| 255 | 20240603 | 150500 | 17656398630 | 10330 | 10340 | 10340 | 10330 | 755 |
| 256 | 20240603 | 150400 | 17648596890 | 10330 | 10330 | 10340 | 10320 | 1143 |
| 257 | 20240603 | 150300 | 17636784720 | 10330 | 10340 | 10340 | 10320 | 1682 |
| 258 | 20240603 | 150200 | 17619403170 | 10340 | 10350 | 10350 | 10330 | 1217 |
| 259 | 20240603 | 150100 | 17606813040 | 10340 | 10330 | 10350 | 10330 | 1253 |
| 260 | 20240603 | 150000 | 17593853540 | 10340 | 10330 | 10340 | 10320 | 1746 |
| 261 | 20240603 | 145900 | 17575815090 | 10330 | 10330 | 10330 | 10320 | 263 |
| 262 | 20240603 | 145800 | 17573099020 | 10330 | 10330 | 10340 | 10320 | 4461 |
| 263 | 20240603 | 145700 | 17527021780 | 10330 | 10340 | 10340 | 10330 | 837 |
| 264 | 20240603 | 145600 | 17518367840 | 10340 | 10340 | 10340 | 10330 | 1036 |
| 265 | 20240603 | 145500 | 17507659710 | 10340 | 10360 | 10360 | 10330 | 3966 |
| 266 | 20240603 | 145400 | 17466633710 | 10360 | 10350 | 10360 | 10350 | 1358 |
| 267 | 20240603 | 145300 | 17452573520 | 10340 | 10350 | 10350 | 10340 | 763 |
| 268 | 20240603 | 145200 | 17444676940 | 10350 | 10340 | 10350 | 10340 | 362 |
| 269 | 20240603 | 145100 | 17440930910 | 10350 | 10350 | 10360 | 10340 | 2228 |
| 270 | 20240603 | 145000 | 17417862900 | 10350 | 10340 | 10350 | 10340 | 2270 |
| 271 | 20240603 | 144900 | 17394389990 | 10340 | 10350 | 10350 | 10330 | 2432 |
| 272 | 20240603 | 144800 | 17369242870 | 10350 | 10340 | 10350 | 10340 | 706 |
| 273 | 20240603 | 144700 | 17361936300 | 10350 | 10350 | 10350 | 10340 | 3813 |
| 274 | 20240603 | 144600 | 17322504630 | 10340 | 10350 | 10350 | 10340 | 731 |
| 275 | 20240603 | 144500 | 17314939420 | 10340 | 10350 | 10360 | 10340 | 2989 |
| 276 | 20240603 | 144400 | 17284007080 | 10350 | 10350 | 10350 | 10340 | 4812 |
| 277 | 20240603 | 144300 | 17234203320 | 10350 | 10340 | 10350 | 10340 | 675 |
| 278 | 20240603 | 144200 | 17227217520 | 10350 | 10340 | 10350 | 10340 | 1072 |
| 279 | 20240603 | 144100 | 17216127190 | 10350 | 10340 | 10350 | 10340 | 2413 |
| 280 | 20240603 | 144000 | 17191173390 | 10340 | 10340 | 10350 | 10340 | 1052 |
| 281 | 20240603 | 143900 | 17180293060 | 10340 | 10340 | 10350 | 10340 | 2115 |
| 282 | 20240603 | 143800 | 17158418630 | 10350 | 10350 | 10350 | 10340 | 3269 |
| 283 | 20240603 | 143700 | 17124611050 | 10350 | 10340 | 10350 | 10340 | 408 |
| 284 | 20240603 | 143600 | 17120389070 | 10350 | 10350 | 10350 | 10340 | 1138 |
| 285 | 20240603 | 143500 | 17108615060 | 10350 | 10360 | 10370 | 10340 | 13484 |
| 286 | 20240603 | 143400 | 16968953250 | 10360 | 10370 | 10370 | 10360 | 568 |
| 287 | 20240603 | 143300 | 16963064480 | 10360 | 10370 | 10370 | 10360 | 1009 |
| 288 | 20240603 | 143200 | 16952601670 | 10360 | 10370 | 10370 | 10360 | 365 |
| 289 | 20240603 | 143100 | 16948818740 | 10370 | 10360 | 10380 | 10360 | 1685 |
| 290 | 20240603 | 143000 | 16931345630 | 10360 | 10370 | 10380 | 10360 | 1420 |
| 291 | 20240603 | 142900 | 16916612590 | 10370 | 10380 | 10380 | 10360 | 4289 |
| 292 | 20240603 | 142800 | 16872132540 | 10370 | 10380 | 10380 | 10370 | 6826 |
| 293 | 20240603 | 142700 | 16801340320 | 10380 | 10370 | 10380 | 10370 | 875 |
| 294 | 20240603 | 142600 | 16792258760 | 10380 | 10380 | 10380 | 10370 | 626 |
| 295 | 20240603 | 142500 | 16785761460 | 10380 | 10380 | 10390 | 10370 | 1694 |
| 296 | 20240603 | 142400 | 16768178070 | 10380 | 10370 | 10380 | 10370 | 1756 |
| 297 | 20240603 | 142300 | 16749952940 | 10380 | 10380 | 10380 | 10370 | 673 |
| 298 | 20240603 | 142200 | 16742967660 | 10380 | 10380 | 10380 | 10370 | 901 |
| 299 | 20240603 | 142100 | 16733616000 | 10380 | 10390 | 10390 | 10370 | 6129 |
| 300 | 20240603 | 142000 | 16669996090 | 10390 | 10390 | 10390 | 10380 | 1057 |
| 301 | 20240603 | 141900 | 16659014690 | 10390 | 10390 | 10400 | 10380 | 1970 |
| 302 | 20240603 | 141800 | 16638546050 | 10390 | 10400 | 10400 | 10390 | 1757 |
| 303 | 20240603 | 141700 | 16620274590 | 10400 | 10390 | 10400 | 10380 | 1915 |
| 304 | 20240603 | 141600 | 16600378020 | 10380 | 10390 | 10390 | 10380 | 4857 |
| 305 | 20240603 | 141500 | 16549942950 | 10390 | 10410 | 10410 | 10380 | 18138 |
| 306 | 20240603 | 141400 | 16361407250 | 10400 | 10420 | 10420 | 10400 | 2899 |
| 307 | 20240603 | 141300 | 16331225370 | 10420 | 10420 | 10420 | 10410 | 4158 |
| 308 | 20240603 | 141200 | 16287926190 | 10420 | 10420 | 10430 | 10420 | 2265 |
| 309 | 20240603 | 141100 | 16264321120 | 10420 | 10440 | 10440 | 10420 | 10178 |
| 310 | 20240603 | 141000 | 16158135900 | 10440 | 10450 | 10450 | 10430 | 3940 |
| 311 | 20240603 | 140900 | 16116998640 | 10450 | 10440 | 10450 | 10440 | 873 |
| 312 | 20240603 | 140800 | 16107878050 | 10450 | 10450 | 10450 | 10440 | 803 |
| 313 | 20240603 | 140700 | 16099487080 | 10440 | 10450 | 10450 | 10440 | 13679 |
| 314 | 20240603 | 140600 | 15956606860 | 10450 | 10450 | 10450 | 10440 | 1684 |
| 315 | 20240603 | 140500 | 15939016780 | 10440 | 10440 | 10440 | 10430 | 4856 |
| 316 | 20240603 | 140400 | 15888320610 | 10440 | 10440 | 10440 | 10430 | 835 |
| 317 | 20240603 | 140300 | 15879603660 | 10440 | 10430 | 10440 | 10430 | 544 |
| 318 | 20240603 | 140200 | 15873926910 | 10440 | 10440 | 10440 | 10430 | 656 |
| 319 | 20240603 | 140100 | 15867078850 | 10440 | 10440 | 10440 | 10430 | 1118 |
| 320 | 20240603 | 140000 | 15855408200 | 10440 | 10430 | 10440 | 10430 | 855 |
| 321 | 20240603 | 135900 | 15846484960 | 10440 | 10440 | 10440 | 10430 | 491 |
| 322 | 20240603 | 135800 | 15841359660 | 10440 | 10440 | 10440 | 10430 | 1792 |
| 323 | 20240603 | 135700 | 15822658750 | 10440 | 10440 | 10440 | 10430 | 3282 |
| 324 | 20240603 | 135600 | 15788405880 | 10440 | 10440 | 10440 | 10430 | 1187 |
| 325 | 20240603 | 135500 | 15776013970 | 10430 | 10440 | 10450 | 10430 | 3279 |
| 326 | 20240603 | 135400 | 15741764500 | 10440 | 10430 | 10450 | 10430 | 2053 |
| 327 | 20240603 | 135300 | 15720332170 | 10430 | 10440 | 10440 | 10430 | 1716 |
| 328 | 20240603 | 135200 | 15702420530 | 10440 | 10440 | 10440 | 10430 | 1564 |
| 329 | 20240603 | 135100 | 15686092810 | 10440 | 10430 | 10440 | 10430 | 2263 |
| 330 | 20240603 | 135000 | 15662477090 | 10440 | 10440 | 10440 | 10430 | 3512 |
| 331 | 20240603 | 134900 | 15625820150 | 10440 | 10440 | 10450 | 10430 | 2971 |
| 332 | 20240603 | 134800 | 15594800370 | 10450 | 10440 | 10450 | 10440 | 1666 |
| 333 | 20240603 | 134700 | 15577397560 | 10440 | 10440 | 10450 | 10440 | 2209 |
| 334 | 20240603 | 134600 | 15554324320 | 10440 | 10440 | 10440 | 10430 | 2719 |
| 335 | 20240603 | 134500 | 15525938730 | 10440 | 10440 | 10440 | 10430 | 896 |
| 336 | 20240603 | 134400 | 15516584970 | 10430 | 10430 | 10440 | 10430 | 1495 |
| 337 | 20240603 | 134300 | 15500980570 | 10440 | 10440 | 10440 | 10430 | 1912 |
| 338 | 20240603 | 134200 | 15481025540 | 10430 | 10430 | 10440 | 10430 | 1615 |
| 339 | 20240603 | 134100 | 15464172250 | 10430 | 10440 | 10440 | 10430 | 1305 |
| 340 | 20240603 | 134000 | 15450548620 | 10430 | 10430 | 10440 | 10430 | 1834 |
| 341 | 20240603 | 133900 | 15431403470 | 10440 | 10430 | 10440 | 10430 | 1265 |
| 342 | 20240603 | 133800 | 15418205670 | 10430 | 10440 | 10440 | 10430 | 1710 |
| 343 | 20240603 | 133700 | 15400359770 | 10440 | 10430 | 10440 | 10430 | 1666 |
| 344 | 20240603 | 133600 | 15382972970 | 10430 | 10430 | 10440 | 10430 | 1397 |
| 345 | 20240603 | 133500 | 15368388900 | 10430 | 10430 | 10440 | 10430 | 948 |
| 346 | 20240603 | 133400 | 15358493720 | 10430 | 10440 | 10440 | 10430 | 3040 |
| 347 | 20240603 | 133300 | 15326763730 | 10440 | 10440 | 10450 | 10430 | 3164 |
| 348 | 20240603 | 133200 | 15293730260 | 10440 | 10440 | 10440 | 10430 | 1483 |
| 349 | 20240603 | 133100 | 15278248300 | 10440 | 10440 | 10440 | 10430 | 846 |
| 350 | 20240603 | 133000 | 15269416540 | 10440 | 10440 | 10440 | 10430 | 945 |
| 351 | 20240603 | 132900 | 15259551690 | 10440 | 10430 | 10440 | 10430 | 3591 |
| 352 | 20240603 | 132800 | 15222084640 | 10440 | 10440 | 10440 | 10430 | 1175 |
| 353 | 20240603 | 132700 | 15209818270 | 10440 | 10430 | 10440 | 10430 | 261 |
| 354 | 20240603 | 132600 | 15207093900 | 10440 | 10440 | 10450 | 10430 | 10805 |
| 355 | 20240603 | 132500 | 15094294390 | 10430 | 10430 | 10440 | 10430 | 1021 |
| 356 | 20240603 | 132400 | 15083635760 | 10440 | 10420 | 10440 | 10410 | 3031 |
| 357 | 20240603 | 132300 | 15052037280 | 10420 | 10410 | 10430 | 10410 | 2536 |
| 358 | 20240603 | 132200 | 15025617320 | 10410 | 10410 | 10420 | 10410 | 974 |
| 359 | 20240603 | 132100 | 15015470340 | 10410 | 10420 | 10420 | 10410 | 1583 |
| 360 | 20240603 | 132000 | 14998981010 | 10410 | 10420 | 10420 | 10410 | 3034 |
| 361 | 20240603 | 131900 | 14967379460 | 10420 | 10410 | 10420 | 10410 | 1391 |
| 362 | 20240603 | 131800 | 14952892830 | 10410 | 10420 | 10420 | 10410 | 155 |
| 363 | 20240603 | 131700 | 14951279190 | 10410 | 10420 | 10420 | 10410 | 2962 |
| 364 | 20240603 | 131600 | 14920431280 | 10410 | 10410 | 10420 | 10410 | 1058 |
| 365 | 20240603 | 131500 | 14909416070 | 10410 | 10410 | 10420 | 10410 | 1443 |
| 366 | 20240603 | 131400 | 14894393780 | 10410 | 10400 | 10410 | 10400 | 1189 |
| 367 | 20240603 | 131300 | 14882016580 | 10410 | 10410 | 10420 | 10400 | 229 |
| 368 | 20240603 | 131200 | 14879632000 | 10410 | 10420 | 10420 | 10410 | 1590 |
| 369 | 20240603 | 131100 | 14863079310 | 10410 | 10420 | 10420 | 10410 | 10068 |
| 370 | 20240603 | 131000 | 14758190910 | 10420 | 10430 | 10430 | 10420 | 495 |
| 371 | 20240603 | 130900 | 14753029050 | 10430 | 10430 | 10430 | 10420 | 430 |
| 372 | 20240603 | 130800 | 14748544470 | 10430 | 10420 | 10430 | 10420 | 1076 |
| 373 | 20240603 | 130700 | 14737322270 | 10430 | 10430 | 10430 | 10420 | 342 |
| 374 | 20240603 | 130600 | 14733757330 | 10430 | 10420 | 10430 | 10420 | 964 |
| 375 | 20240603 | 130500 | 14723703800 | 10430 | 10420 | 10430 | 10420 | 866 |
| 376 | 20240603 | 130400 | 14714672480 | 10420 | 10420 | 10420 | 10420 | 469 |
| 377 | 20240603 | 130300 | 14709785500 | 10430 | 10440 | 10440 | 10420 | 791 |
| 378 | 20240603 | 130200 | 14701536480 | 10440 | 10430 | 10440 | 10420 | 1471 |
| 379 | 20240603 | 130100 | 14686195960 | 10420 | 10430 | 10440 | 10420 | 3715 |
| 380 | 20240603 | 130000 | 14647420150 | 10430 | 10420 | 10440 | 10420 | 706 |
| 381 | 20240603 | 125900 | 14640054910 | 10420 | 10420 | 10430 | 10420 | 3860 |
| 382 | 20240603 | 125800 | 14599795840 | 10420 | 10420 | 10430 | 10420 | 1130 |
| 383 | 20240603 | 125700 | 14588013690 | 10430 | 10420 | 10430 | 10420 | 855 |
| 384 | 20240603 | 125600 | 14579096530 | 10420 | 10430 | 10430 | 10420 | 642 |
| 385 | 20240603 | 125500 | 14572401010 | 10420 | 10420 | 10430 | 10420 | 238 |
| 386 | 20240603 | 125400 | 14569919170 | 10420 | 10420 | 10430 | 10420 | 840 |
| 387 | 20240603 | 125300 | 14561162080 | 10420 | 10420 | 10420 | 10410 | 1531 |
| 388 | 20240603 | 125200 | 14545209520 | 10410 | 10400 | 10410 | 10400 | 539 |
| 389 | 20240603 | 125100 | 14539600950 | 10400 | 10400 | 10400 | 10390 | 3258 |
| 390 | 20240603 | 125000 | 14505718340 | 10410 | 10400 | 10410 | 10400 | 3748 |
| 391 | 20240603 | 124900 | 14466735020 | 10400 | 10400 | 10410 | 10400 | 3063 |
| 392 | 20240603 | 124800 | 14434858420 | 10400 | 10410 | 10410 | 10400 | 1029 |
| 393 | 20240603 | 124700 | 14424150800 | 10400 | 10420 | 10420 | 10400 | 6978 |
| 394 | 20240603 | 124600 | 14351500030 | 10430 | 10420 | 10430 | 10420 | 3606 |
| 395 | 20240603 | 124500 | 14313923660 | 10420 | 10420 | 10430 | 10420 | 1013 |
| 396 | 20240603 | 124400 | 14303363320 | 10420 | 10430 | 10440 | 10420 | 2216 |
| 397 | 20240603 | 124300 | 14280256120 | 10430 | 10430 | 10440 | 10420 | 2416 |
| 398 | 20240603 | 124200 | 14255062880 | 10430 | 10440 | 10440 | 10430 | 574 |
| 399 | 20240603 | 124100 | 14249071200 | 10430 | 10420 | 10440 | 10420 | 579 |
| 400 | 20240603 | 124000 | 14243030990 | 10420 | 10430 | 10430 | 10420 | 258 |
| 401 | 20240603 | 123900 | 14240340610 | 10430 | 10430 | 10440 | 10420 | 4177 |
| 402 | 20240603 | 123800 | 14196775060 | 10430 | 10430 | 10440 | 10420 | 2478 |
| 403 | 20240603 | 123700 | 14170927400 | 10430 | 10430 | 10440 | 10430 | 596 |
| 404 | 20240603 | 123600 | 14164710910 | 10440 | 10420 | 10440 | 10420 | 1494 |
| 405 | 20240603 | 123500 | 14149117240 | 10430 | 10440 | 10440 | 10430 | 428 |
| 406 | 20240603 | 123400 | 14144652450 | 10440 | 10430 | 10450 | 10430 | 810 |
| 407 | 20240603 | 123300 | 14136195830 | 10440 | 10440 | 10440 | 10420 | 1443 |
| 408 | 20240603 | 123200 | 14121134370 | 10430 | 10420 | 10430 | 10420 | 2736 |
| 409 | 20240603 | 123100 | 14092615770 | 10420 | 10430 | 10430 | 10420 | 2374 |
| 410 | 20240603 | 123000 | 14067876980 | 10420 | 10420 | 10430 | 10420 | 1069 |
| 411 | 20240603 | 122900 | 14056730640 | 10430 | 10440 | 10440 | 10420 | 6583 |
| 412 | 20240603 | 122800 | 13988043270 | 10440 | 10440 | 10450 | 10430 | 2509 |
| 413 | 20240603 | 122700 | 13961856410 | 10440 | 10440 | 10450 | 10440 | 1633 |
| 414 | 20240603 | 122600 | 13944806790 | 10440 | 10440 | 10450 | 10440 | 1380 |
| 415 | 20240603 | 122500 | 13930396110 | 10440 | 10450 | 10450 | 10430 | 1623 |
| 416 | 20240603 | 122400 | 13913451450 | 10440 | 10440 | 10450 | 10440 | 1440 |
| 417 | 20240603 | 122300 | 13898410740 | 10440 | 10440 | 10450 | 10440 | 6166 |
| 418 | 20240603 | 122200 | 13834027300 | 10440 | 10430 | 10450 | 10430 | 1732 |
| 419 | 20240603 | 122100 | 13815945030 | 10430 | 10430 | 10440 | 10430 | 2107 |
| 420 | 20240603 | 122000 | 13793949630 | 10430 | 10440 | 10450 | 10430 | 4058 |
| 421 | 20240603 | 121900 | 13751600040 | 10440 | 10440 | 10450 | 10440 | 1255 |
| 422 | 20240603 | 121800 | 13738496950 | 10450 | 10450 | 10450 | 10440 | 5523 |
| 423 | 20240603 | 121700 | 13680831790 | 10450 | 10450 | 10460 | 10450 | 5253 |
| 424 | 20240603 | 121600 | 13625934040 | 10450 | 10450 | 10460 | 10450 | 3387 |
| 425 | 20240603 | 121500 | 13590537270 | 10460 | 10460 | 10460 | 10450 | 1787 |
| 426 | 20240603 | 121400 | 13571847820 | 10470 | 10460 | 10470 | 10460 | 2204 |
| 427 | 20240603 | 121300 | 13548792410 | 10460 | 10470 | 10470 | 10460 | 549 |
| 428 | 20240603 | 121200 | 13543049160 | 10460 | 10470 | 10470 | 10450 | 6742 |
| 429 | 20240603 | 121100 | 13472578600 | 10460 | 10460 | 10470 | 10460 | 8094 |
| 430 | 20240603 | 121000 | 13387910530 | 10470 | 10470 | 10470 | 10460 | 1138 |
| 431 | 20240603 | 120900 | 13376002250 | 10470 | 10470 | 10470 | 10460 | 2458 |
| 432 | 20240603 | 120800 | 13350267450 | 10470 | 10470 | 10480 | 10470 | 4856 |
| 433 | 20240603 | 120700 | 13299420890 | 10470 | 10470 | 10480 | 10460 | 3512 |
| 434 | 20240603 | 120600 | 13262647130 | 10480 | 10480 | 10480 | 10470 | 3282 |
| 435 | 20240603 | 120500 | 13228262570 | 10480 | 10480 | 10480 | 10480 | 2559 |
| 436 | 20240603 | 120400 | 13201444250 | 10470 | 10500 | 10500 | 10470 | 8601 |
| 437 | 20240603 | 120300 | 13111265570 | 10490 | 10470 | 10500 | 10460 | 44865 |
| 438 | 20240603 | 120200 | 12640989930 | 10460 | 10460 | 10470 | 10460 | 1895 |
| 439 | 20240603 | 120100 | 12621160380 | 10460 | 10480 | 10480 | 10460 | 3691 |
| 440 | 20240603 | 120000 | 12582506940 | 10470 | 10460 | 10480 | 10460 | 5838 |
| 441 | 20240603 | 115900 | 12521382110 | 10460 | 10470 | 10470 | 10460 | 2246 |
| 442 | 20240603 | 115800 | 12497880540 | 10470 | 10460 | 10470 | 10460 | 1237 |
| 443 | 20240603 | 115700 | 12484933460 | 10460 | 10470 | 10480 | 10460 | 4229 |
| 444 | 20240603 | 115600 | 12440652730 | 10470 | 10480 | 10480 | 10470 | 2312 |
| 445 | 20240603 | 115500 | 12416437000 | 10470 | 10470 | 10480 | 10460 | 18430 |
| 446 | 20240603 | 115400 | 12223459030 | 10470 | 10470 | 10470 | 10460 | 3511 |
| 447 | 20240603 | 115300 | 12186701920 | 10460 | 10470 | 10470 | 10460 | 3386 |
| 448 | 20240603 | 115200 | 12151259390 | 10460 | 10470 | 10470 | 10460 | 4545 |
| 449 | 20240603 | 115100 | 12103686630 | 10470 | 10450 | 10470 | 10440 | 22176 |
| 450 | 20240603 | 115000 | 11871827230 | 10440 | 10450 | 10450 | 10440 | 2433 |
| 451 | 20240603 | 114900 | 11846416920 | 10440 | 10440 | 10450 | 10440 | 11749 |
| 452 | 20240603 | 114800 | 11723674260 | 10440 | 10450 | 10450 | 10440 | 2404 |
| 453 | 20240603 | 114700 | 11698560400 | 10450 | 10440 | 10450 | 10440 | 3202 |
| 454 | 20240603 | 114600 | 11665101250 | 10440 | 10440 | 10450 | 10440 | 1583 |
| 455 | 20240603 | 114500 | 11648565040 | 10450 | 10450 | 10450 | 10450 | 3612 |
| 456 | 20240603 | 114400 | 11610819640 | 10450 | 10460 | 10460 | 10440 | 4681 |
| 457 | 20240603 | 114300 | 11561901850 | 10450 | 10440 | 10460 | 10440 | 15831 |
| 458 | 20240603 | 114200 | 11396471170 | 10440 | 10450 | 10450 | 10440 | 3328 |
| 459 | 20240603 | 114100 | 11361701880 | 10450 | 10430 | 10450 | 10430 | 39582 |
| 460 | 20240603 | 114000 | 10948557870 | 10430 | 10400 | 10430 | 10400 | 17893 |
| 461 | 20240603 | 113900 | 10762137200 | 10400 | 10410 | 10420 | 10400 | 4046 |
| 462 | 20240603 | 113800 | 10720016890 | 10410 | 10410 | 10420 | 10410 | 1280 |
| 463 | 20240603 | 113700 | 10706692030 | 10410 | 10410 | 10420 | 10410 | 2056 |
| 464 | 20240603 | 113600 | 10685276110 | 10410 | 10400 | 10420 | 10400 | 16668 |
| 465 | 20240603 | 113500 | 10511739330 | 10400 | 10390 | 10410 | 10390 | 4740 |
| 466 | 20240603 | 113400 | 10462441390 | 10380 | 10380 | 10390 | 10380 | 894 |
| 467 | 20240603 | 113300 | 10453153210 | 10380 | 10390 | 10390 | 10380 | 301 |
| 468 | 20240603 | 113200 | 10450026390 | 10390 | 10390 | 10390 | 10370 | 5156 |
| 469 | 20240603 | 113100 | 10396502050 | 10380 | 10390 | 10390 | 10380 | 4682 |
| 470 | 20240603 | 113000 | 10347861340 | 10400 | 10400 | 10410 | 10390 | 6098 |
| 471 | 20240603 | 112900 | 10284444150 | 10400 | 10400 | 10400 | 10390 | 2071 |
| 472 | 20240603 | 112800 | 10262924500 | 10390 | 10390 | 10400 | 10390 | 910 |
| 473 | 20240603 | 112700 | 10253465440 | 10400 | 10410 | 10410 | 10400 | 1465 |
| 474 | 20240603 | 112600 | 10238229390 | 10400 | 10400 | 10410 | 10390 | 5014 |
| 475 | 20240603 | 112500 | 10186085520 | 10400 | 10400 | 10400 | 10390 | 710 |
| 476 | 20240603 | 112400 | 10178703850 | 10400 | 10400 | 10400 | 10390 | 805 |
| 477 | 20240603 | 112300 | 10170333280 | 10400 | 10390 | 10400 | 10390 | 1671 |
| 478 | 20240603 | 112200 | 10152970040 | 10400 | 10400 | 10400 | 10390 | 1618 |
| 479 | 20240603 | 112100 | 10136146910 | 10400 | 10400 | 10410 | 10400 | 3265 |
| 480 | 20240603 | 112000 | 10102188970 | 10400 | 10410 | 10410 | 10400 | 2133 |
| 481 | 20240603 | 111900 | 10079996780 | 10410 | 10400 | 10410 | 10400 | 679 |
| 482 | 20240603 | 111800 | 10072934380 | 10400 | 10400 | 10410 | 10400 | 3888 |
| 483 | 20240603 | 111700 | 10032498980 | 10400 | 10400 | 10410 | 10400 | 2619 |
| 484 | 20240603 | 111600 | 10005249000 | 10410 | 10390 | 10410 | 10380 | 7554 |
| 485 | 20240603 | 111500 | 9926699190 | 10390 | 10380 | 10390 | 10380 | 2024 |
| 486 | 20240603 | 111400 | 9905670260 | 10390 | 10390 | 10400 | 10380 | 3873 |
| 487 | 20240603 | 111300 | 9865426820 | 10390 | 10390 | 10400 | 10390 | 1623 |
| 488 | 20240603 | 111200 | 9848561980 | 10400 | 10390 | 10400 | 10390 | 1777 |
| 489 | 20240603 | 111100 | 9830096840 | 10390 | 10400 | 10400 | 10380 | 6433 |
| 490 | 20240603 | 111000 | 9763262500 | 10400 | 10410 | 10420 | 10400 | 7006 |
| 491 | 20240603 | 110900 | 9690362920 | 10420 | 10420 | 10430 | 10410 | 10290 |
| 492 | 20240603 | 110800 | 9583129080 | 10420 | 10380 | 10430 | 10380 | 119790 |
| 493 | 20240603 | 110700 | 8337206280 | 10370 | 10350 | 10380 | 10340 | 10499 |
| 494 | 20240603 | 110600 | 8228387290 | 10360 | 10350 | 10360 | 10350 | 1261 |
| 495 | 20240603 | 110500 | 8215330110 | 10350 | 10350 | 10360 | 10340 | 1967 |
| 496 | 20240603 | 110400 | 8194966890 | 10340 | 10350 | 10350 | 10340 | 784 |
| 497 | 20240603 | 110300 | 8186854350 | 10350 | 10330 | 10350 | 10330 | 4059 |
| 498 | 20240603 | 110200 | 8144865520 | 10340 | 10330 | 10340 | 10330 | 1246 |
| 499 | 20240603 | 110100 | 8131985870 | 10330 | 10320 | 10330 | 10320 | 930 |
| 500 | 20240603 | 110000 | 8122385030 | 10310 | 10300 | 10320 | 10300 | 2970 |
| 501 | 20240603 | 105900 | 8091741540 | 10300 | 10300 | 10310 | 10300 | 1501 |
| 502 | 20240603 | 105800 | 8076268790 | 10310 | 10300 | 10310 | 10300 | 1942 |
| 503 | 20240603 | 105700 | 8056249570 | 10310 | 10310 | 10310 | 10300 | 643 |
| 504 | 20240603 | 105600 | 8049623820 | 10310 | 10310 | 10310 | 10310 | 883 |
| 505 | 20240603 | 105500 | 8040520090 | 10310 | 10300 | 10310 | 10300 | 583 |
| 506 | 20240603 | 105400 | 8034510640 | 10300 | 10280 | 10310 | 10270 | 12429 |
| 507 | 20240603 | 105300 | 7906677640 | 10270 | 10280 | 10280 | 10270 | 1559 |
| 508 | 20240603 | 105200 | 7890661830 | 10280 | 10270 | 10280 | 10270 | 486 |
| 509 | 20240603 | 105100 | 7885668720 | 10270 | 10280 | 10280 | 10270 | 3551 |
| 510 | 20240603 | 105000 | 7849197180 | 10270 | 10270 | 10280 | 10270 | 1922 |
| 511 | 20240603 | 104900 | 7829441090 | 10270 | 10280 | 10280 | 10270 | 659 |
| 512 | 20240603 | 104800 | 7822667480 | 10280 | 10280 | 10280 | 10270 | 37 |
| 513 | 20240603 | 104700 | 7822287460 | 10280 | 10270 | 10280 | 10270 | 1151 |
| 514 | 20240603 | 104600 | 7810461460 | 10270 | 10280 | 10280 | 10270 | 786 |
| 515 | 20240603 | 104500 | 7802388550 | 10280 | 10280 | 10280 | 10270 | 2154 |
| 516 | 20240603 | 104400 | 7780246130 | 10280 | 10280 | 10290 | 10280 | 1541 |
| 517 | 20240603 | 104300 | 7764403090 | 10290 | 10280 | 10290 | 10270 | 1197 |
| 518 | 20240603 | 104200 | 7752094730 | 10280 | 10280 | 10300 | 10270 | 2514 |
| 519 | 20240603 | 104100 | 7726234730 | 10280 | 10280 | 10280 | 10270 | 727 |
| 520 | 20240603 | 104000 | 7718761260 | 10280 | 10290 | 10290 | 10270 | 5878 |
| 521 | 20240603 | 103900 | 7658347330 | 10290 | 10310 | 10310 | 10290 | 7758 |
| 522 | 20240603 | 103800 | 7578438080 | 10300 | 10320 | 10320 | 10300 | 1139 |
| 523 | 20240603 | 103700 | 7566690780 | 10320 | 10330 | 10330 | 10320 | 1495 |
| 524 | 20240603 | 103600 | 7551260840 | 10320 | 10340 | 10350 | 10310 | 13310 |
| 525 | 20240603 | 103500 | 7413851090 | 10340 | 10360 | 10370 | 10340 | 4900 |
| 526 | 20240603 | 103400 | 7363108800 | 10370 | 10370 | 10370 | 10360 | 2404 |
| 527 | 20240603 | 103300 | 7338192230 | 10370 | 10370 | 10380 | 10370 | 4043 |
| 528 | 20240603 | 103200 | 7296263300 | 10370 | 10380 | 10380 | 10370 | 2411 |
| 529 | 20240603 | 103100 | 7271244600 | 10370 | 10380 | 10380 | 10370 | 879 |
| 530 | 20240603 | 103000 | 7262126100 | 10380 | 10380 | 10380 | 10370 | 5149 |
| 531 | 20240603 | 102900 | 7208680020 | 10380 | 10380 | 10390 | 10380 | 8592 |
| 532 | 20240603 | 102800 | 7119468230 | 10380 | 10380 | 10390 | 10380 | 10260 |
| 533 | 20240603 | 102700 | 7012895910 | 10380 | 10360 | 10390 | 10340 | 55407 |
| 534 | 20240603 | 102600 | 6438160280 | 10350 | 10350 | 10360 | 10350 | 3068 |
| 535 | 20240603 | 102500 | 6406404340 | 10360 | 10350 | 10360 | 10350 | 3888 |
| 536 | 20240603 | 102400 | 6366157710 | 10350 | 10350 | 10360 | 10350 | 1878 |
| 537 | 20240603 | 102300 | 6346713420 | 10360 | 10360 | 10360 | 10350 | 621 |
| 538 | 20240603 | 102200 | 6340282090 | 10360 | 10360 | 10370 | 10350 | 1009 |
| 539 | 20240603 | 102100 | 6329827030 | 10360 | 10350 | 10370 | 10350 | 6444 |
| 540 | 20240603 | 102000 | 6263066990 | 10360 | 10340 | 10360 | 10340 | 4494 |
| 541 | 20240603 | 101900 | 6216542770 | 10350 | 10340 | 10360 | 10340 | 3721 |
| 542 | 20240603 | 101800 | 6178028910 | 10340 | 10340 | 10350 | 10340 | 1654 |
| 543 | 20240603 | 101700 | 6160921370 | 10340 | 10340 | 10350 | 10340 | 3140 |
| 544 | 20240603 | 101600 | 6128452840 | 10340 | 10330 | 10340 | 10320 | 3249 |
| 545 | 20240603 | 101500 | 6094866360 | 10330 | 10330 | 10340 | 10330 | 1707 |
| 546 | 20240603 | 101400 | 6077231820 | 10330 | 10340 | 10340 | 10330 | 2271 |
| 547 | 20240603 | 101300 | 6053767020 | 10330 | 10340 | 10350 | 10330 | 861 |
| 548 | 20240603 | 101200 | 6044863040 | 10350 | 10340 | 10350 | 10330 | 6790 |
| 549 | 20240603 | 101100 | 5974656900 | 10340 | 10350 | 10350 | 10340 | 2402 |
| 550 | 20240603 | 101000 | 5949820210 | 10350 | 10320 | 10350 | 10310 | 18840 |
| 551 | 20240603 | 100900 | 5755102710 | 10320 | 10310 | 10320 | 10310 | 2885 |
| 552 | 20240603 | 100800 | 5725345150 | 10320 | 10330 | 10330 | 10310 | 2270 |
| 553 | 20240603 | 100700 | 5701919450 | 10330 | 10320 | 10330 | 10320 | 2280 |
| 554 | 20240603 | 100600 | 5678389690 | 10320 | 10310 | 10320 | 10300 | 1903 |
| 555 | 20240603 | 100500 | 5658771800 | 10310 | 10290 | 10310 | 10290 | 5526 |
| 556 | 20240603 | 100400 | 5601853810 | 10290 | 10250 | 10290 | 10250 | 14327 |
| 557 | 20240603 | 100300 | 5454838290 | 10250 | 10250 | 10250 | 10250 | 500 |
| 558 | 20240603 | 100200 | 5449713290 | 10240 | 10250 | 10250 | 10240 | 661 |
| 559 | 20240603 | 100100 | 5442938780 | 10250 | 10250 | 10260 | 10240 | 1859 |
| 560 | 20240603 | 100000 | 5423889350 | 10250 | 10250 | 10260 | 10240 | 3061 |
| 561 | 20240603 | 095900 | 5392514310 | 10250 | 10270 | 10270 | 10250 | 806 |
| 562 | 20240603 | 095800 | 5384243660 | 10270 | 10270 | 10270 | 10260 | 1801 |
| 563 | 20240603 | 095700 | 5365763990 | 10270 | 10260 | 10270 | 10260 | 1905 |
| 564 | 20240603 | 095600 | 5346218480 | 10270 | 10270 | 10270 | 10260 | 2435 |
| 565 | 20240603 | 095500 | 5321231860 | 10270 | 10260 | 10270 | 10260 | 2945 |
| 566 | 20240603 | 095400 | 5291008270 | 10270 | 10270 | 10270 | 10260 | 935 |
| 567 | 20240603 | 095300 | 5281413040 | 10260 | 10280 | 10280 | 10260 | 3550 |
| 568 | 20240603 | 095200 | 5244968240 | 10290 | 10290 | 10290 | 10270 | 3033 |
| 569 | 20240603 | 095100 | 5213786480 | 10290 | 10290 | 10290 | 10290 | 806 |
| 570 | 20240603 | 095000 | 5205492740 | 10290 | 10280 | 10300 | 10280 | 7318 |
| 571 | 20240603 | 094900 | 5130162020 | 10280 | 10290 | 10290 | 10270 | 3128 |
| 572 | 20240603 | 094800 | 5098004850 | 10290 | 10280 | 10290 | 10280 | 2846 |
| 573 | 20240603 | 094700 | 5068729020 | 10270 | 10250 | 10280 | 10250 | 8176 |
| 574 | 20240603 | 094600 | 4984900150 | 10250 | 10240 | 10250 | 10230 | 99 |
| 575 | 20240603 | 094500 | 4983886310 | 10240 | 10250 | 10250 | 10230 | 3411 |
| 576 | 20240603 | 094400 | 4948949750 | 10250 | 10240 | 10250 | 10240 | 588 |
| 577 | 20240603 | 094300 | 4942926510 | 10240 | 10230 | 10240 | 10230 | 2042 |
| 578 | 20240603 | 094200 | 4922025020 | 10230 | 10220 | 10230 | 10220 | 2339 |
| 579 | 20240603 | 094100 | 4898102980 | 10220 | 10230 | 10240 | 10220 | 3930 |
| 580 | 20240603 | 094000 | 4857908950 | 10230 | 10240 | 10240 | 10230 | 1921 |
| 581 | 20240603 | 093900 | 4838256290 | 10240 | 10230 | 10240 | 10220 | 1619 |
| 582 | 20240603 | 093800 | 4821702130 | 10230 | 10220 | 10230 | 10220 | 1640 |
| 583 | 20240603 | 093700 | 4804928850 | 10220 | 10240 | 10250 | 10210 | 9513 |
| 584 | 20240603 | 093600 | 4707615270 | 10230 | 10260 | 10260 | 10220 | 8545 |
| 585 | 20240603 | 093500 | 4620132830 | 10250 | 10270 | 10270 | 10250 | 1684 |
| 586 | 20240603 | 093400 | 4602852730 | 10260 | 10270 | 10270 | 10260 | 909 |
| 587 | 20240603 | 093300 | 4593518050 | 10270 | 10250 | 10270 | 10250 | 986 |
| 588 | 20240603 | 093200 | 4583400350 | 10260 | 10270 | 10270 | 10260 | 2176 |
| 589 | 20240603 | 093100 | 4561074580 | 10270 | 10270 | 10290 | 10260 | 13637 |
| 590 | 20240603 | 093000 | 4420944080 | 10270 | 10280 | 10290 | 10260 | 3142 |
| 591 | 20240603 | 092900 | 4388663850 | 10290 | 10290 | 10290 | 10280 | 1206 |
| 592 | 20240603 | 092800 | 4376258280 | 10290 | 10310 | 10320 | 10290 | 1442 |
| 593 | 20240603 | 092700 | 4361407550 | 10320 | 10320 | 10320 | 10280 | 6489 |
| 594 | 20240603 | 092600 | 4294600770 | 10320 | 10330 | 10340 | 10310 | 6337 |
| 595 | 20240603 | 092500 | 4229171400 | 10330 | 10310 | 10330 | 10310 | 4780 |
| 596 | 20240603 | 092400 | 4179837550 | 10310 | 10290 | 10310 | 10290 | 6729 |
| 597 | 20240603 | 092300 | 4110540620 | 10290 | 10260 | 10290 | 10250 | 4926 |
| 598 | 20240603 | 092200 | 4059957810 | 10260 | 10260 | 10260 | 10250 | 3216 |
| 599 | 20240603 | 092100 | 4026967770 | 10250 | 10240 | 10260 | 10240 | 1886 |
| 600 | 20240603 | 092000 | 4007638130 | 10240 | 10270 | 10270 | 10240 | 5269 |
| 601 | 20240603 | 091900 | 3953608960 | 10270 | 10280 | 10290 | 10260 | 6983 |
| 602 | 20240603 | 091800 | 3881884710 | 10290 | 10300 | 10300 | 10280 | 2987 |
| 603 | 20240603 | 091700 | 3851143340 | 10300 | 10330 | 10330 | 10290 | 7803 |
| 604 | 20240603 | 091600 | 3770713900 | 10340 | 10350 | 10350 | 10330 | 4236 |
| 605 | 20240603 | 091500 | 3726904980 | 10350 | 10380 | 10390 | 10350 | 28394 |
| 606 | 20240603 | 091400 | 3432435490 | 10380 | 10380 | 10380 | 10370 | 8454 |
| 607 | 20240603 | 091300 | 3344737400 | 10380 | 10390 | 10400 | 10370 | 9226 |
| 608 | 20240603 | 091200 | 3248921810 | 10390 | 10400 | 10400 | 10370 | 12379 |
| 609 | 20240603 | 091100 | 3120359080 | 10400 | 10400 | 10410 | 10380 | 29642 |
| 610 | 20240603 | 091000 | 2811983910 | 10400 | 10350 | 10400 | 10340 | 42120 |
| 611 | 20240603 | 090900 | 2375160050 | 10340 | 10300 | 10350 | 10300 | 30438 |
| 612 | 20240603 | 090800 | 2060630200 | 10300 | 10290 | 10310 | 10290 | 4309 |
| 613 | 20240603 | 090700 | 2016242300 | 10300 | 10340 | 10340 | 10290 | 8585 |
| 614 | 20240603 | 090600 | 1927646050 | 10330 | 10340 | 10350 | 10330 | 22815 |
| 615 | 20240603 | 090500 | 1691716430 | 10340 | 10270 | 10350 | 10260 | 70784 |
| 616 | 20240603 | 090400 | 962358660 | 10270 | 10240 | 10280 | 10230 | 30105 |
| 617 | 20240603 | 090300 | 653553440 | 10230 | 10230 | 10240 | 10220 | 14534 |
| 618 | 20240603 | 090200 | 504874150 | 10230 | 10240 | 10260 | 10220 | 13164 |
| 619 | 20240603 | 090100 | 370074840 | 10240 | 10140 | 10240 | 10140 | 16580 |
| 620 | 20240603 | 090000 | 201212930 | 10140 | 10090 | 10140 | 10090 | 19913 |