33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 75861 |
| 3 | 20240610 | 191500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240610 | 191400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240610 | 191300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240610 | 191200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240610 | 191100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240610 | 191000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240610 | 190900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240610 | 190800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240610 | 190700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240610 | 190600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240610 | 190500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240610 | 190400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240610 | 190300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240610 | 190200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240610 | 190100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240610 | 190000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240610 | 185900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240610 | 185800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240610 | 185700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240610 | 185600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240610 | 185500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240610 | 185400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240610 | 185300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240610 | 185200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240610 | 185100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240610 | 185000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240610 | 184900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240610 | 184800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240610 | 184700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240610 | 184600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 75861 |
| 33 | 20240610 | 184500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240610 | 184400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240610 | 184300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240610 | 184200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240610 | 184100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240610 | 184000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240610 | 183900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240610 | 183800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240610 | 183700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240610 | 183600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240610 | 183500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240610 | 183400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240610 | 183300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240610 | 183200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240610 | 183100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240610 | 183000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240610 | 182900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240610 | 182800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240610 | 182700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240610 | 182600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240610 | 182500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240610 | 182400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240610 | 182300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240610 | 182200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240610 | 182100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240610 | 182000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240610 | 181900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240610 | 181800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240610 | 181700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240610 | 181600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 75861 |
| 63 | 20240610 | 181500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240610 | 181400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240610 | 181300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240610 | 181200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240610 | 181100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240610 | 181000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240610 | 180900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240610 | 180800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240610 | 180700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240610 | 180600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240610 | 180500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240610 | 180400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240610 | 180300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240610 | 180200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240610 | 180100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240610 | 180000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240610 | 175900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240610 | 175800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240610 | 175700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240610 | 175600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240610 | 175500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240610 | 175400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240610 | 175300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240610 | 175200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240610 | 175100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240610 | 175000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240610 | 174900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240610 | 174800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240610 | 174700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240610 | 174600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 75861 |
| 93 | 20240610 | 174500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240610 | 174400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240610 | 174300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240610 | 174200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240610 | 174100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240610 | 174000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240610 | 173900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240610 | 173800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240610 | 173700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240610 | 173600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240610 | 173500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240610 | 173400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240610 | 173300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240610 | 173200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240610 | 173100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240610 | 173000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240610 | 172900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240610 | 172800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240610 | 172700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240610 | 172600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240610 | 172500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240610 | 172400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240610 | 172300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240610 | 172200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240610 | 172100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240610 | 172000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240610 | 171900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240610 | 171800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240610 | 171700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240610 | 171600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 75861 |
| 123 | 20240610 | 171500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240610 | 171400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240610 | 171300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240610 | 171200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240610 | 171100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240610 | 171000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240610 | 170900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240610 | 170800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240610 | 170700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240610 | 170600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240610 | 170500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240610 | 170400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240610 | 170300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240610 | 170200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240610 | 170100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240610 | 170000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240610 | 165900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240610 | 165800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240610 | 165700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240610 | 165600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240610 | 165500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240610 | 165400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240610 | 165300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240610 | 165200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240610 | 165100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240610 | 165000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240610 | 164900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240610 | 164800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240610 | 164700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240610 | 164600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 75861 |
| 153 | 20240610 | 164500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240610 | 164400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240610 | 164300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240610 | 164200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240610 | 164100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240610 | 164000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240610 | 163900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240610 | 163800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240610 | 163700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240610 | 163600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240610 | 163500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240610 | 163400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240610 | 163300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240610 | 163200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240610 | 163100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240610 | 163000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240610 | 162900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240610 | 162800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240610 | 162700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240610 | 162600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240610 | 162500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240610 | 162400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240610 | 162300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240610 | 162200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240610 | 162100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240610 | 162000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240610 | 161900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240610 | 161800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240610 | 161700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240610 | 161600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 75861 |
| 183 | 20240610 | 161500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240610 | 161400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240610 | 161300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240610 | 161200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240610 | 161100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240610 | 161000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240610 | 160900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240610 | 160800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240610 | 160700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240610 | 160600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240610 | 160500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240610 | 160400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240610 | 160300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240610 | 160200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240610 | 160100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240610 | 160000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240610 | 155900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240610 | 155800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240610 | 155700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240610 | 155600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240610 | 155500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240610 | 155400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240610 | 155300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240610 | 155200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240610 | 155100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240610 | 155000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240610 | 154900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240610 | 154800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240610 | 154700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240610 | 154600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 75861 |
| 213 | 20240610 | 154500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240610 | 154400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240610 | 154300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240610 | 154200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240610 | 154100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240610 | 154000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240610 | 153900 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240610 | 153800 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240610 | 153700 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240610 | 153600 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240610 | 153500 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240610 | 153400 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240610 | 153300 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240610 | 153200 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240610 | 153100 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240610 | 153000 | 9369060790 | 10050 | 10050 | 10050 | 10050 | 75861 |
| 229 | 20240610 | 152900 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240610 | 152800 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240610 | 152700 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240610 | 152600 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240610 | 152500 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240610 | 152400 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240610 | 152300 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240610 | 152200 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240610 | 152100 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240610 | 152000 | 8606657740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240610 | 151900 | 8606657740 | 10120 | 10130 | 10130 | 10120 | 673 |
| 240 | 20240610 | 151800 | 8599844700 | 10130 | 10120 | 10130 | 10110 | 3129 |
| 241 | 20240610 | 151700 | 8568162980 | 10110 | 10110 | 10110 | 10100 | 6792 |
| 242 | 20240610 | 151600 | 8499499620 | 10110 | 10100 | 10110 | 10100 | 1509 |
| 243 | 20240610 | 151500 | 8484251710 | 10100 | 10100 | 10110 | 10100 | 2502 |
| 244 | 20240610 | 151400 | 8458976830 | 10110 | 10110 | 10110 | 10100 | 1785 |
| 245 | 20240610 | 151300 | 8440931580 | 10110 | 10110 | 10110 | 10100 | 1440 |
| 246 | 20240610 | 151200 | 8426377140 | 10110 | 10100 | 10110 | 10100 | 1277 |
| 247 | 20240610 | 151100 | 8413474280 | 10100 | 10100 | 10110 | 10100 | 4525 |
| 248 | 20240610 | 151000 | 8367735700 | 10100 | 10110 | 10110 | 10100 | 975 |
| 249 | 20240610 | 150900 | 8357882680 | 10110 | 10110 | 10120 | 10100 | 3644 |
| 250 | 20240610 | 150800 | 8321041110 | 10110 | 10120 | 10120 | 10110 | 1040 |
| 251 | 20240610 | 150700 | 8310523880 | 10110 | 10120 | 10120 | 10110 | 876 |
| 252 | 20240610 | 150600 | 8301662260 | 10110 | 10110 | 10120 | 10110 | 882 |
| 253 | 20240610 | 150500 | 8292740440 | 10120 | 10110 | 10120 | 10110 | 347 |
| 254 | 20240610 | 150400 | 8289229850 | 10110 | 10120 | 10120 | 10110 | 2962 |
| 255 | 20240610 | 150300 | 8259259290 | 10110 | 10110 | 10120 | 10110 | 259 |
| 256 | 20240610 | 150200 | 8256639100 | 10120 | 10110 | 10120 | 10110 | 2532 |
| 257 | 20240610 | 150100 | 8231037490 | 10120 | 10110 | 10130 | 10110 | 638 |
| 258 | 20240610 | 150000 | 8224579440 | 10110 | 10130 | 10130 | 10110 | 1734 |
| 259 | 20240610 | 145900 | 8207031840 | 10130 | 10120 | 10130 | 10120 | 453 |
| 260 | 20240610 | 145800 | 8202445150 | 10120 | 10130 | 10130 | 10120 | 600 |
| 261 | 20240610 | 145700 | 8196368360 | 10130 | 10120 | 10130 | 10120 | 823 |
| 262 | 20240610 | 145600 | 8188032840 | 10120 | 10130 | 10130 | 10110 | 1227 |
| 263 | 20240610 | 145500 | 8175612180 | 10130 | 10120 | 10130 | 10120 | 927 |
| 264 | 20240610 | 145400 | 8166225370 | 10130 | 10120 | 10130 | 10120 | 612 |
| 265 | 20240610 | 145300 | 8160029300 | 10120 | 10120 | 10130 | 10100 | 1988 |
| 266 | 20240610 | 145200 | 8139921920 | 10120 | 10130 | 10130 | 10120 | 3655 |
| 267 | 20240610 | 145100 | 8102903060 | 10130 | 10120 | 10130 | 10110 | 9511 |
| 268 | 20240610 | 145000 | 8006652280 | 10110 | 10110 | 10120 | 10100 | 3537 |
| 269 | 20240610 | 144900 | 7970891010 | 10110 | 10100 | 10110 | 10100 | 580 |
| 270 | 20240610 | 144800 | 7965027970 | 10110 | 10110 | 10110 | 10100 | 536 |
| 271 | 20240610 | 144700 | 7959609830 | 10110 | 10110 | 10110 | 10100 | 557 |
| 272 | 20240610 | 144600 | 7953980220 | 10100 | 10090 | 10110 | 10090 | 1832 |
| 273 | 20240610 | 144500 | 7935477170 | 10090 | 10110 | 10110 | 10090 | 6413 |
| 274 | 20240610 | 144400 | 7870706460 | 10100 | 10110 | 10110 | 10100 | 763 |
| 275 | 20240610 | 144300 | 7862998710 | 10100 | 10110 | 10110 | 10100 | 248 |
| 276 | 20240610 | 144200 | 7860491640 | 10100 | 10110 | 10110 | 10100 | 4328 |
| 277 | 20240610 | 144100 | 7816738630 | 10110 | 10110 | 10110 | 10100 | 611 |
| 278 | 20240610 | 144000 | 7810561640 | 10110 | 10120 | 10120 | 10110 | 3440 |
| 279 | 20240610 | 143900 | 7775779340 | 10120 | 10130 | 10130 | 10120 | 5514 |
| 280 | 20240610 | 143800 | 7719974730 | 10130 | 10130 | 10130 | 10120 | 609 |
| 281 | 20240610 | 143700 | 7713806170 | 10130 | 10130 | 10130 | 10120 | 363 |
| 282 | 20240610 | 143600 | 7710130440 | 10130 | 10130 | 10130 | 10120 | 784 |
| 283 | 20240610 | 143500 | 7702192440 | 10120 | 10120 | 10130 | 10120 | 234 |
| 284 | 20240610 | 143400 | 7699822510 | 10130 | 10130 | 10130 | 10110 | 1036 |
| 285 | 20240610 | 143300 | 7689337320 | 10120 | 10120 | 10120 | 10110 | 3603 |
| 286 | 20240610 | 143200 | 7652876490 | 10120 | 10120 | 10120 | 10110 | 330 |
| 287 | 20240610 | 143100 | 7649537120 | 10120 | 10120 | 10120 | 10110 | 5858 |
| 288 | 20240610 | 143000 | 7590258510 | 10120 | 10120 | 10120 | 10110 | 316 |
| 289 | 20240610 | 142900 | 7587061750 | 10120 | 10120 | 10120 | 10110 | 180 |
| 290 | 20240610 | 142800 | 7585240530 | 10120 | 10110 | 10120 | 10110 | 447 |
| 291 | 20240610 | 142700 | 7580717590 | 10110 | 10120 | 10120 | 10110 | 536 |
| 292 | 20240610 | 142600 | 7575295430 | 10120 | 10110 | 10120 | 10110 | 272 |
| 293 | 20240610 | 142500 | 7572544460 | 10110 | 10120 | 10120 | 10110 | 862 |
| 294 | 20240610 | 142400 | 7563826430 | 10120 | 10110 | 10120 | 10110 | 799 |
| 295 | 20240610 | 142300 | 7555747680 | 10110 | 10110 | 10120 | 10110 | 325 |
| 296 | 20240610 | 142200 | 7552460410 | 10120 | 10110 | 10120 | 10110 | 319 |
| 297 | 20240610 | 142100 | 7549233320 | 10110 | 10110 | 10120 | 10100 | 206 |
| 298 | 20240610 | 142000 | 7547150780 | 10110 | 10110 | 10110 | 10100 | 4069 |
| 299 | 20240610 | 141900 | 7506013690 | 10100 | 10110 | 10110 | 10100 | 808 |
| 300 | 20240610 | 141800 | 7497851970 | 10110 | 10110 | 10110 | 10100 | 683 |
| 301 | 20240610 | 141700 | 7490947820 | 10110 | 10110 | 10110 | 10100 | 270 |
| 302 | 20240610 | 141600 | 7488218670 | 10100 | 10120 | 10120 | 10100 | 1453 |
| 303 | 20240610 | 141500 | 7473530190 | 10110 | 10110 | 10120 | 10110 | 189 |
| 304 | 20240610 | 141400 | 7471618290 | 10120 | 10130 | 10130 | 10110 | 776 |
| 305 | 20240610 | 141300 | 7463763030 | 10130 | 10120 | 10130 | 10120 | 380 |
| 306 | 20240610 | 141200 | 7459915300 | 10120 | 10130 | 10130 | 10120 | 645 |
| 307 | 20240610 | 141100 | 7453383300 | 10120 | 10130 | 10130 | 10120 | 460 |
| 308 | 20240610 | 141000 | 7448724250 | 10130 | 10120 | 10130 | 10120 | 1983 |
| 309 | 20240610 | 140900 | 7428642080 | 10130 | 10120 | 10130 | 10120 | 2654 |
| 310 | 20240610 | 140800 | 7401783540 | 10120 | 10120 | 10130 | 10110 | 852 |
| 311 | 20240610 | 140700 | 7393161460 | 10120 | 10110 | 10120 | 10110 | 1102 |
| 312 | 20240610 | 140600 | 7382012690 | 10110 | 10120 | 10120 | 10110 | 706 |
| 313 | 20240610 | 140500 | 7374868760 | 10110 | 10120 | 10120 | 10110 | 869 |
| 314 | 20240610 | 140400 | 7366076460 | 10120 | 10120 | 10120 | 10110 | 892 |
| 315 | 20240610 | 140300 | 7357050050 | 10120 | 10120 | 10130 | 10120 | 509 |
| 316 | 20240610 | 140200 | 7351897880 | 10120 | 10130 | 10130 | 10120 | 716 |
| 317 | 20240610 | 140100 | 7344647960 | 10130 | 10120 | 10140 | 10120 | 1105 |
| 318 | 20240610 | 140000 | 7333455010 | 10120 | 10140 | 10140 | 10120 | 437 |
| 319 | 20240610 | 135900 | 7329030790 | 10140 | 10120 | 10140 | 10110 | 5822 |
| 320 | 20240610 | 135800 | 7270073560 | 10120 | 10120 | 10120 | 10110 | 1722 |
| 321 | 20240610 | 135700 | 7252653500 | 10110 | 10120 | 10120 | 10110 | 1231 |
| 322 | 20240610 | 135600 | 7240197370 | 10120 | 10100 | 10120 | 10100 | 3051 |
| 323 | 20240610 | 135500 | 7209346630 | 10110 | 10110 | 10120 | 10100 | 5064 |
| 324 | 20240610 | 135400 | 7158147690 | 10110 | 10110 | 10110 | 10100 | 766 |
| 325 | 20240610 | 135300 | 7150404200 | 10110 | 10110 | 10110 | 10100 | 488 |
| 326 | 20240610 | 135200 | 7145471730 | 10110 | 10100 | 10110 | 10100 | 245 |
| 327 | 20240610 | 135100 | 7142995770 | 10100 | 10100 | 10110 | 10100 | 486 |
| 328 | 20240610 | 135000 | 7138086100 | 10100 | 10090 | 10110 | 10090 | 4334 |
| 329 | 20240610 | 134900 | 7094311280 | 10100 | 10090 | 10100 | 10090 | 592 |
| 330 | 20240610 | 134800 | 7088336370 | 10090 | 10090 | 10100 | 10090 | 227 |
| 331 | 20240610 | 134700 | 7086044900 | 10090 | 10090 | 10100 | 10090 | 475 |
| 332 | 20240610 | 134600 | 7081249810 | 10090 | 10090 | 10100 | 10080 | 1304 |
| 333 | 20240610 | 134500 | 7068094010 | 10080 | 10090 | 10090 | 10080 | 219 |
| 334 | 20240610 | 134400 | 7065886110 | 10080 | 10090 | 10090 | 10080 | 157 |
| 335 | 20240610 | 134300 | 7064302510 | 10080 | 10100 | 10100 | 10080 | 235 |
| 336 | 20240610 | 134200 | 7061932610 | 10090 | 10090 | 10100 | 10080 | 1763 |
| 337 | 20240610 | 134100 | 7044143760 | 10090 | 10070 | 10090 | 10070 | 782 |
| 338 | 20240610 | 134000 | 7036260200 | 10070 | 10080 | 10080 | 10070 | 491 |
| 339 | 20240610 | 133900 | 7031314920 | 10080 | 10080 | 10080 | 10070 | 373 |
| 340 | 20240610 | 133800 | 7027555500 | 10070 | 10080 | 10090 | 10070 | 293 |
| 341 | 20240610 | 133700 | 7024602050 | 10080 | 10080 | 10080 | 10070 | 474 |
| 342 | 20240610 | 133600 | 7019825390 | 10080 | 10090 | 10090 | 10070 | 645 |
| 343 | 20240610 | 133500 | 7013324620 | 10090 | 10090 | 10090 | 10080 | 411 |
| 344 | 20240610 | 133400 | 7009180820 | 10080 | 10080 | 10090 | 10080 | 89 |
| 345 | 20240610 | 133300 | 7008283580 | 10080 | 10090 | 10090 | 10080 | 162 |
| 346 | 20240610 | 133200 | 7006649710 | 10090 | 10080 | 10090 | 10080 | 16 |
| 347 | 20240610 | 133100 | 7006488280 | 10080 | 10090 | 10100 | 10080 | 883 |
| 348 | 20240610 | 133000 | 6997578620 | 10100 | 10090 | 10100 | 10080 | 452 |
| 349 | 20240610 | 132900 | 6993017900 | 10090 | 10090 | 10090 | 10080 | 163 |
| 350 | 20240610 | 132800 | 6991373280 | 10090 | 10080 | 10090 | 10070 | 537 |
| 351 | 20240610 | 132700 | 6985959460 | 10080 | 10080 | 10090 | 10080 | 571 |
| 352 | 20240610 | 132600 | 6980203600 | 10080 | 10080 | 10080 | 10070 | 411 |
| 353 | 20240610 | 132500 | 6976061470 | 10080 | 10080 | 10080 | 10070 | 785 |
| 354 | 20240610 | 132400 | 6968149050 | 10070 | 10070 | 10080 | 10070 | 208 |
| 355 | 20240610 | 132300 | 6966053390 | 10080 | 10080 | 10080 | 10070 | 269 |
| 356 | 20240610 | 132200 | 6963343250 | 10070 | 10070 | 10080 | 10060 | 5214 |
| 357 | 20240610 | 132100 | 6910838480 | 10060 | 10070 | 10070 | 10060 | 597 |
| 358 | 20240610 | 132000 | 6904827790 | 10070 | 10070 | 10070 | 10060 | 608 |
| 359 | 20240610 | 131900 | 6898705700 | 10070 | 10070 | 10070 | 10070 | 115 |
| 360 | 20240610 | 131800 | 6897547650 | 10070 | 10060 | 10070 | 10060 | 761 |
| 361 | 20240610 | 131700 | 6889888890 | 10060 | 10060 | 10070 | 10060 | 612 |
| 362 | 20240610 | 131600 | 6883727300 | 10060 | 10070 | 10070 | 10060 | 99 |
| 363 | 20240610 | 131500 | 6882730890 | 10070 | 10070 | 10070 | 10060 | 1070 |
| 364 | 20240610 | 131400 | 6871959840 | 10070 | 10060 | 10070 | 10060 | 204 |
| 365 | 20240610 | 131300 | 6869906990 | 10060 | 10070 | 10070 | 10060 | 317 |
| 366 | 20240610 | 131200 | 6866715500 | 10070 | 10070 | 10090 | 10060 | 3257 |
| 367 | 20240610 | 131100 | 6833936230 | 10070 | 10090 | 10090 | 10070 | 1071 |
| 368 | 20240610 | 131000 | 6823150010 | 10090 | 10090 | 10100 | 10080 | 185 |
| 369 | 20240610 | 130900 | 6821284490 | 10080 | 10090 | 10090 | 10080 | 213 |
| 370 | 20240610 | 130800 | 6819136150 | 10090 | 10080 | 10100 | 10080 | 458 |
| 371 | 20240610 | 130700 | 6814514180 | 10080 | 10100 | 10100 | 10080 | 163 |
| 372 | 20240610 | 130600 | 6812868690 | 10100 | 10080 | 10100 | 10080 | 12140 |
| 373 | 20240610 | 130500 | 6690269070 | 10080 | 10070 | 10100 | 10070 | 3298 |
| 374 | 20240610 | 130400 | 6657008340 | 10070 | 10070 | 10080 | 10060 | 341 |
| 375 | 20240610 | 130300 | 6653574660 | 10070 | 10080 | 10080 | 10060 | 886 |
| 376 | 20240610 | 130200 | 6644647860 | 10070 | 10060 | 10080 | 10060 | 1114 |
| 377 | 20240610 | 130100 | 6633434250 | 10060 | 10070 | 10080 | 10060 | 223 |
| 378 | 20240610 | 130000 | 6631188830 | 10070 | 10080 | 10080 | 10060 | 1082 |
| 379 | 20240610 | 125900 | 6620293020 | 10080 | 10080 | 10080 | 10070 | 260 |
| 380 | 20240610 | 125800 | 6617673720 | 10080 | 10070 | 10080 | 10070 | 288 |
| 381 | 20240610 | 125700 | 6614773460 | 10070 | 10070 | 10080 | 10070 | 323 |
| 382 | 20240610 | 125600 | 6611520050 | 10070 | 10070 | 10070 | 10070 | 3982 |
| 383 | 20240610 | 125500 | 6571421310 | 10070 | 10050 | 10070 | 10050 | 311 |
| 384 | 20240610 | 125400 | 6568292220 | 10060 | 10060 | 10060 | 10050 | 1494 |
| 385 | 20240610 | 125300 | 6553264560 | 10060 | 10060 | 10060 | 10050 | 201 |
| 386 | 20240610 | 125200 | 6551244250 | 10060 | 10060 | 10060 | 10050 | 751 |
| 387 | 20240610 | 125100 | 6543692130 | 10050 | 10060 | 10060 | 10050 | 479 |
| 388 | 20240610 | 125000 | 6538875870 | 10060 | 10050 | 10060 | 10050 | 525 |
| 389 | 20240610 | 124900 | 6533598550 | 10060 | 10050 | 10060 | 10050 | 1468 |
| 390 | 20240610 | 124800 | 6518832460 | 10050 | 10060 | 10060 | 10050 | 77 |
| 391 | 20240610 | 124700 | 6518058270 | 10060 | 10050 | 10060 | 10050 | 626 |
| 392 | 20240610 | 124600 | 6511766030 | 10050 | 10050 | 10060 | 10050 | 222 |
| 393 | 20240610 | 124500 | 6509533920 | 10060 | 10050 | 10060 | 10050 | 667 |
| 394 | 20240610 | 124400 | 6502824620 | 10050 | 10060 | 10060 | 10050 | 339 |
| 395 | 20240610 | 124300 | 6499416900 | 10050 | 10050 | 10060 | 10050 | 2292 |
| 396 | 20240610 | 124200 | 6476381950 | 10050 | 10040 | 10050 | 10040 | 3874 |
| 397 | 20240610 | 124100 | 6437449620 | 10050 | 10050 | 10050 | 10040 | 522 |
| 398 | 20240610 | 124000 | 6432207650 | 10050 | 10050 | 10050 | 10040 | 3722 |
| 399 | 20240610 | 123900 | 6394801740 | 10040 | 10050 | 10050 | 10040 | 308 |
| 400 | 20240610 | 123800 | 6391707890 | 10050 | 10050 | 10050 | 10040 | 481 |
| 401 | 20240610 | 123700 | 6386877410 | 10050 | 10040 | 10050 | 10040 | 308 |
| 402 | 20240610 | 123600 | 6383784790 | 10050 | 10050 | 10050 | 10040 | 239 |
| 403 | 20240610 | 123500 | 6381383030 | 10050 | 10050 | 10050 | 10040 | 282 |
| 404 | 20240610 | 123400 | 6378550100 | 10040 | 10050 | 10050 | 10040 | 682 |
| 405 | 20240610 | 123300 | 6371697730 | 10040 | 10050 | 10050 | 10040 | 235 |
| 406 | 20240610 | 123200 | 6369337090 | 10050 | 10040 | 10050 | 10040 | 303 |
| 407 | 20240610 | 123100 | 6366293910 | 10040 | 10050 | 10050 | 10040 | 249 |
| 408 | 20240610 | 123000 | 6363792680 | 10040 | 10050 | 10050 | 10040 | 296 |
| 409 | 20240610 | 122900 | 6360819460 | 10050 | 10040 | 10050 | 10040 | 6662 |
| 410 | 20240610 | 122800 | 6293932210 | 10050 | 10050 | 10050 | 10040 | 258 |
| 411 | 20240610 | 122700 | 6291339880 | 10040 | 10050 | 10050 | 10040 | 228 |
| 412 | 20240610 | 122600 | 6289050050 | 10050 | 10040 | 10050 | 10040 | 2483 |
| 413 | 20240610 | 122500 | 6264107740 | 10040 | 10050 | 10050 | 10040 | 583 |
| 414 | 20240610 | 122400 | 6258252680 | 10050 | 10050 | 10050 | 10040 | 260 |
| 415 | 20240610 | 122300 | 6255641320 | 10040 | 10050 | 10050 | 10040 | 406 |
| 416 | 20240610 | 122200 | 6251563730 | 10050 | 10050 | 10050 | 10040 | 192 |
| 417 | 20240610 | 122100 | 6249635360 | 10050 | 10050 | 10050 | 10040 | 559 |
| 418 | 20240610 | 122000 | 6244021600 | 10040 | 10050 | 10050 | 10040 | 362 |
| 419 | 20240610 | 121900 | 6240386060 | 10040 | 10040 | 10050 | 10040 | 477 |
| 420 | 20240610 | 121800 | 6235596200 | 10040 | 10050 | 10050 | 10040 | 364 |
| 421 | 20240610 | 121700 | 6231939530 | 10050 | 10040 | 10050 | 10040 | 546 |
| 422 | 20240610 | 121600 | 6226454210 | 10040 | 10040 | 10050 | 10040 | 202 |
| 423 | 20240610 | 121500 | 6224425330 | 10040 | 10040 | 10050 | 10040 | 375 |
| 424 | 20240610 | 121400 | 6220658400 | 10040 | 10040 | 10050 | 10040 | 3793 |
| 425 | 20240610 | 121300 | 6182576290 | 10040 | 10050 | 10050 | 10040 | 1753 |
| 426 | 20240610 | 121200 | 6164974860 | 10050 | 10050 | 10050 | 10040 | 744 |
| 427 | 20240610 | 121100 | 6157499990 | 10050 | 10050 | 10050 | 10040 | 716 |
| 428 | 20240610 | 121000 | 6150310230 | 10050 | 10050 | 10060 | 10040 | 9219 |
| 429 | 20240610 | 120900 | 6057667700 | 10060 | 10050 | 10060 | 10050 | 625 |
| 430 | 20240610 | 120800 | 6051386000 | 10060 | 10060 | 10060 | 10050 | 148 |
| 431 | 20240610 | 120700 | 6049897310 | 10060 | 10060 | 10060 | 10050 | 427 |
| 432 | 20240610 | 120600 | 6045604910 | 10050 | 10060 | 10060 | 10050 | 165 |
| 433 | 20240610 | 120500 | 6043945190 | 10060 | 10050 | 10060 | 10050 | 511 |
| 434 | 20240610 | 120400 | 6038807970 | 10060 | 10050 | 10060 | 10050 | 158 |
| 435 | 20240610 | 120300 | 6037219540 | 10050 | 10050 | 10060 | 10050 | 321 |
| 436 | 20240610 | 120200 | 6033991720 | 10050 | 10060 | 10070 | 10050 | 345 |
| 437 | 20240610 | 120100 | 6030522500 | 10060 | 10070 | 10070 | 10060 | 182 |
| 438 | 20240610 | 120000 | 6028691550 | 10060 | 10060 | 10070 | 10060 | 1402 |
| 439 | 20240610 | 115900 | 6014586680 | 10070 | 10070 | 10070 | 10060 | 102 |
| 440 | 20240610 | 115800 | 6013559730 | 10060 | 10060 | 10070 | 10060 | 501 |
| 441 | 20240610 | 115700 | 6008519620 | 10060 | 10070 | 10070 | 10060 | 5809 |
| 442 | 20240610 | 115600 | 5950079550 | 10070 | 10070 | 10070 | 10060 | 839 |
| 443 | 20240610 | 115500 | 5941639010 | 10070 | 10060 | 10070 | 10060 | 459 |
| 444 | 20240610 | 115400 | 5937020190 | 10070 | 10060 | 10070 | 10060 | 360 |
| 445 | 20240610 | 115300 | 5933395530 | 10060 | 10070 | 10070 | 10060 | 271 |
| 446 | 20240610 | 115200 | 5930666780 | 10060 | 10070 | 10070 | 10060 | 358 |
| 447 | 20240610 | 115100 | 5927064450 | 10070 | 10070 | 10070 | 10060 | 538 |
| 448 | 20240610 | 115000 | 5921647470 | 10070 | 10070 | 10080 | 10060 | 486 |
| 449 | 20240610 | 114900 | 5916753920 | 10080 | 10060 | 10080 | 10060 | 362 |
| 450 | 20240610 | 114800 | 5913108670 | 10070 | 10070 | 10070 | 10060 | 664 |
| 451 | 20240610 | 114700 | 5906424870 | 10070 | 10060 | 10070 | 10060 | 339 |
| 452 | 20240610 | 114600 | 5903013080 | 10060 | 10070 | 10080 | 10060 | 1680 |
| 453 | 20240610 | 114500 | 5886096460 | 10080 | 10070 | 10080 | 10070 | 413 |
| 454 | 20240610 | 114400 | 5881936770 | 10070 | 10070 | 10080 | 10070 | 157 |
| 455 | 20240610 | 114300 | 5880354840 | 10070 | 10080 | 10080 | 10070 | 374 |
| 456 | 20240610 | 114200 | 5876588420 | 10070 | 10070 | 10080 | 10070 | 464 |
| 457 | 20240610 | 114100 | 5871915250 | 10080 | 10080 | 10080 | 10070 | 281 |
| 458 | 20240610 | 114000 | 5869083350 | 10070 | 10070 | 10080 | 10070 | 152 |
| 459 | 20240610 | 113900 | 5867552530 | 10070 | 10070 | 10080 | 10070 | 600 |
| 460 | 20240610 | 113800 | 5861505780 | 10080 | 10070 | 10080 | 10070 | 655 |
| 461 | 20240610 | 113700 | 5854909580 | 10070 | 10080 | 10080 | 10070 | 289 |
| 462 | 20240610 | 113600 | 5851998010 | 10080 | 10080 | 10080 | 10070 | 756 |
| 463 | 20240610 | 113500 | 5844380310 | 10080 | 10090 | 10090 | 10080 | 2852 |
| 464 | 20240610 | 113400 | 5815632050 | 10080 | 10090 | 10090 | 10080 | 287 |
| 465 | 20240610 | 113300 | 5812737170 | 10090 | 10080 | 10090 | 10080 | 230 |
| 466 | 20240610 | 113200 | 5810417570 | 10080 | 10080 | 10090 | 10080 | 291 |
| 467 | 20240610 | 113100 | 5807483720 | 10080 | 10090 | 10090 | 10080 | 338 |
| 468 | 20240610 | 113000 | 5804074710 | 10090 | 10090 | 10090 | 10080 | 374 |
| 469 | 20240610 | 112900 | 5800304160 | 10080 | 10090 | 10090 | 10080 | 222 |
| 470 | 20240610 | 112800 | 5798065540 | 10090 | 10080 | 10090 | 10080 | 312 |
| 471 | 20240610 | 112700 | 5794918550 | 10080 | 10080 | 10090 | 10080 | 248 |
| 472 | 20240610 | 112600 | 5792418120 | 10080 | 10090 | 10090 | 10080 | 190 |
| 473 | 20240610 | 112500 | 5790501520 | 10080 | 10100 | 10100 | 10080 | 1792 |
| 474 | 20240610 | 112400 | 5772420570 | 10100 | 10090 | 10100 | 10090 | 180 |
| 475 | 20240610 | 112300 | 5770603280 | 10090 | 10090 | 10100 | 10090 | 204 |
| 476 | 20240610 | 112200 | 5768544100 | 10090 | 10090 | 10090 | 10080 | 491 |
| 477 | 20240610 | 112100 | 5763590340 | 10090 | 10080 | 10090 | 10080 | 2490 |
| 478 | 20240610 | 112000 | 5738490050 | 10070 | 10070 | 10080 | 10070 | 374 |
| 479 | 20240610 | 111900 | 5734723380 | 10080 | 10090 | 10090 | 10070 | 1957 |
| 480 | 20240610 | 111800 | 5714994330 | 10090 | 10090 | 10100 | 10090 | 1087 |
| 481 | 20240610 | 111700 | 5704025520 | 10090 | 10100 | 10100 | 10090 | 206 |
| 482 | 20240610 | 111600 | 5701946310 | 10100 | 10100 | 10100 | 10100 | 171 |
| 483 | 20240610 | 111500 | 5700219210 | 10090 | 10100 | 10100 | 10090 | 180 |
| 484 | 20240610 | 111400 | 5698402180 | 10100 | 10090 | 10100 | 10090 | 744 |
| 485 | 20240610 | 111300 | 5690888510 | 10100 | 10090 | 10100 | 10090 | 332 |
| 486 | 20240610 | 111200 | 5687536680 | 10100 | 10100 | 10100 | 10090 | 139 |
| 487 | 20240610 | 111100 | 5686133150 | 10090 | 10100 | 10100 | 10090 | 486 |
| 488 | 20240610 | 111000 | 5681227940 | 10090 | 10100 | 10110 | 10090 | 314 |
| 489 | 20240610 | 110900 | 5678056980 | 10100 | 10110 | 10110 | 10100 | 1474 |
| 490 | 20240610 | 110800 | 5663165420 | 10110 | 10110 | 10110 | 10100 | 267 |
| 491 | 20240610 | 110700 | 5660466390 | 10110 | 10130 | 10130 | 10100 | 790 |
| 492 | 20240610 | 110600 | 5652482000 | 10100 | 10130 | 10130 | 10100 | 4156 |
| 493 | 20240610 | 110500 | 5610410470 | 10130 | 10130 | 10150 | 10130 | 6054 |
| 494 | 20240610 | 110400 | 5549019920 | 10140 | 10140 | 10140 | 10130 | 1903 |
| 495 | 20240610 | 110300 | 5529724520 | 10130 | 10130 | 10140 | 10130 | 2963 |
| 496 | 20240610 | 110200 | 5499705330 | 10120 | 10130 | 10130 | 10120 | 1070 |
| 497 | 20240610 | 110100 | 5488867830 | 10130 | 10130 | 10130 | 10120 | 863 |
| 498 | 20240610 | 110000 | 5480131440 | 10130 | 10130 | 10130 | 10120 | 537 |
| 499 | 20240610 | 105900 | 5474691640 | 10130 | 10130 | 10130 | 10120 | 464 |
| 500 | 20240610 | 105800 | 5469991610 | 10120 | 10120 | 10130 | 10110 | 1173 |
| 501 | 20240610 | 105700 | 5458113250 | 10120 | 10090 | 10130 | 10090 | 14350 |
| 502 | 20240610 | 105600 | 5313088570 | 10090 | 10100 | 10100 | 10090 | 1288 |
| 503 | 20240610 | 105500 | 5300080150 | 10090 | 10090 | 10100 | 10080 | 6242 |
| 504 | 20240610 | 105400 | 5237088130 | 10080 | 10080 | 10090 | 10080 | 564 |
| 505 | 20240610 | 105300 | 5231399110 | 10080 | 10090 | 10090 | 10080 | 939 |
| 506 | 20240610 | 105200 | 5221931310 | 10080 | 10090 | 10090 | 10070 | 1992 |
| 507 | 20240610 | 105100 | 5201844760 | 10090 | 10070 | 10090 | 10060 | 8051 |
| 508 | 20240610 | 105000 | 5120729190 | 10070 | 10060 | 10070 | 10060 | 7951 |
| 509 | 20240610 | 104900 | 5040701380 | 10060 | 10050 | 10060 | 10050 | 6803 |
| 510 | 20240610 | 104800 | 4972327520 | 10050 | 10040 | 10050 | 10040 | 299 |
| 511 | 20240610 | 104700 | 4969322590 | 10050 | 10050 | 10050 | 10040 | 438 |
| 512 | 20240610 | 104600 | 4964921800 | 10050 | 10040 | 10050 | 10040 | 520 |
| 513 | 20240610 | 104500 | 4959697680 | 10040 | 10040 | 10050 | 10040 | 758 |
| 514 | 20240610 | 104400 | 4952086830 | 10040 | 10050 | 10050 | 10040 | 393 |
| 515 | 20240610 | 104300 | 4948141090 | 10050 | 10040 | 10050 | 10040 | 674 |
| 516 | 20240610 | 104200 | 4941374020 | 10040 | 10050 | 10050 | 10040 | 205 |
| 517 | 20240610 | 104100 | 4939315800 | 10040 | 10050 | 10050 | 10040 | 830 |
| 518 | 20240610 | 104000 | 4930982560 | 10040 | 10050 | 10050 | 10040 | 470 |
| 519 | 20240610 | 103900 | 4926263620 | 10040 | 10040 | 10050 | 10040 | 1531 |
| 520 | 20240610 | 103800 | 4910892280 | 10040 | 10040 | 10050 | 10040 | 1076 |
| 521 | 20240610 | 103700 | 4900089120 | 10040 | 10040 | 10050 | 10040 | 3088 |
| 522 | 20240610 | 103600 | 4869085020 | 10040 | 10040 | 10050 | 10040 | 2583 |
| 523 | 20240610 | 103500 | 4843151190 | 10050 | 10040 | 10050 | 10040 | 2688 |
| 524 | 20240610 | 103400 | 4816163370 | 10040 | 10050 | 10050 | 10040 | 1717 |
| 525 | 20240610 | 103300 | 4798924220 | 10050 | 10050 | 10050 | 10040 | 119 |
| 526 | 20240610 | 103200 | 4797728540 | 10050 | 10050 | 10050 | 10040 | 272 |
| 527 | 20240610 | 103100 | 4794997480 | 10050 | 10050 | 10060 | 10050 | 1420 |
| 528 | 20240610 | 103000 | 4780726440 | 10050 | 10060 | 10060 | 10050 | 4099 |
| 529 | 20240610 | 102900 | 4739531280 | 10060 | 10050 | 10060 | 10050 | 1298 |
| 530 | 20240610 | 102800 | 4726475350 | 10050 | 10050 | 10060 | 10050 | 289 |
| 531 | 20240610 | 102700 | 4723570480 | 10050 | 10050 | 10060 | 10040 | 6094 |
| 532 | 20240610 | 102600 | 4662327020 | 10040 | 10050 | 10050 | 10040 | 456 |
| 533 | 20240610 | 102500 | 4657748540 | 10050 | 10040 | 10050 | 10040 | 248 |
| 534 | 20240610 | 102400 | 4655258310 | 10050 | 10050 | 10050 | 10040 | 998 |
| 535 | 20240610 | 102300 | 4645232160 | 10050 | 10050 | 10050 | 10040 | 872 |
| 536 | 20240610 | 102200 | 4636476860 | 10050 | 10050 | 10050 | 10040 | 211 |
| 537 | 20240610 | 102100 | 4634358000 | 10050 | 10060 | 10060 | 10050 | 335 |
| 538 | 20240610 | 102000 | 4630990220 | 10040 | 10050 | 10060 | 10040 | 4046 |
| 539 | 20240610 | 101900 | 4590337890 | 10050 | 10050 | 10050 | 10040 | 1266 |
| 540 | 20240610 | 101800 | 4577620780 | 10050 | 10050 | 10050 | 10040 | 652 |
| 541 | 20240610 | 101700 | 4571069190 | 10050 | 10050 | 10050 | 10050 | 503 |
| 542 | 20240610 | 101600 | 4566014040 | 10050 | 10050 | 10060 | 10050 | 1042 |
| 543 | 20240610 | 101500 | 4555541010 | 10050 | 10040 | 10050 | 10040 | 3109 |
| 544 | 20240610 | 101400 | 4524296150 | 10040 | 10030 | 10040 | 10020 | 2964 |
| 545 | 20240610 | 101300 | 4494560620 | 10030 | 10010 | 10030 | 10010 | 8201 |
| 546 | 20240610 | 101200 | 4412379840 | 10010 | 10010 | 10020 | 10010 | 3059 |
| 547 | 20240610 | 101100 | 4381738650 | 10020 | 10010 | 10020 | 10010 | 1725 |
| 548 | 20240610 | 101000 | 4364466230 | 10010 | 10010 | 10020 | 10010 | 2801 |
| 549 | 20240610 | 100900 | 4336426340 | 10010 | 10010 | 10020 | 10010 | 2884 |
| 550 | 20240610 | 100800 | 4307539440 | 10010 | 10010 | 10020 | 10010 | 2029 |
| 551 | 20240610 | 100700 | 4287215670 | 10010 | 10010 | 10020 | 10010 | 4085 |
| 552 | 20240610 | 100600 | 4246322510 | 10020 | 10020 | 10020 | 10010 | 3931 |
| 553 | 20240610 | 100500 | 4206962870 | 10010 | 10020 | 10020 | 10010 | 1439 |
| 554 | 20240610 | 100400 | 4192549860 | 10010 | 10020 | 10020 | 10010 | 1751 |
| 555 | 20240610 | 100300 | 4175012840 | 10010 | 10020 | 10020 | 10010 | 791 |
| 556 | 20240610 | 100200 | 4167093860 | 10010 | 10020 | 10020 | 10010 | 4840 |
| 557 | 20240610 | 100100 | 4118633780 | 10020 | 10030 | 10030 | 10010 | 12178 |
| 558 | 20240610 | 100000 | 3996609950 | 10030 | 10040 | 10040 | 10030 | 3352 |
| 559 | 20240610 | 095900 | 3962989140 | 10040 | 10040 | 10040 | 10030 | 192 |
| 560 | 20240610 | 095800 | 3961062620 | 10040 | 10040 | 10040 | 10030 | 1192 |
| 561 | 20240610 | 095700 | 3949106280 | 10030 | 10050 | 10050 | 10030 | 3158 |
| 562 | 20240610 | 095600 | 3917399390 | 10050 | 10040 | 10050 | 10040 | 455 |
| 563 | 20240610 | 095500 | 3912830760 | 10040 | 10050 | 10050 | 10040 | 327 |
| 564 | 20240610 | 095400 | 3909547350 | 10040 | 10040 | 10050 | 10020 | 963 |
| 565 | 20240610 | 095300 | 3899886720 | 10040 | 10040 | 10040 | 10020 | 5199 |
| 566 | 20240610 | 095200 | 3847717800 | 10040 | 10030 | 10040 | 10030 | 523 |
| 567 | 20240610 | 095100 | 3842470620 | 10040 | 10030 | 10040 | 10030 | 2145 |
| 568 | 20240610 | 095000 | 3820955440 | 10030 | 10050 | 10060 | 10030 | 5021 |
| 569 | 20240610 | 094900 | 3770565520 | 10060 | 10050 | 10060 | 10040 | 901 |
| 570 | 20240610 | 094800 | 3761504620 | 10060 | 10050 | 10060 | 10030 | 2713 |
| 571 | 20240610 | 094700 | 3734261680 | 10040 | 10050 | 10050 | 10040 | 5548 |
| 572 | 20240610 | 094600 | 3678558640 | 10040 | 10050 | 10060 | 10040 | 5159 |
| 573 | 20240610 | 094500 | 3626706990 | 10050 | 10060 | 10060 | 10050 | 1200 |
| 574 | 20240610 | 094400 | 3614646860 | 10060 | 10060 | 10060 | 10050 | 141 |
| 575 | 20240610 | 094300 | 3613228420 | 10060 | 10060 | 10060 | 10060 | 742 |
| 576 | 20240610 | 094200 | 3605763900 | 10060 | 10070 | 10070 | 10050 | 4691 |
| 577 | 20240610 | 094100 | 3558569470 | 10060 | 10060 | 10070 | 10060 | 1701 |
| 578 | 20240610 | 094000 | 3541456120 | 10060 | 10060 | 10060 | 10050 | 2250 |
| 579 | 20240610 | 093900 | 3518822250 | 10050 | 10050 | 10060 | 10050 | 1009 |
| 580 | 20240610 | 093800 | 3508681550 | 10050 | 10050 | 10050 | 10040 | 1963 |
| 581 | 20240610 | 093700 | 3488956090 | 10050 | 10050 | 10060 | 10040 | 1553 |
| 582 | 20240610 | 093600 | 3473349220 | 10050 | 10050 | 10050 | 10050 | 318 |
| 583 | 20240610 | 093500 | 3470153320 | 10050 | 10050 | 10050 | 10040 | 343 |
| 584 | 20240610 | 093400 | 3466706190 | 10050 | 10060 | 10070 | 10050 | 2074 |
| 585 | 20240610 | 093300 | 3445848800 | 10060 | 10050 | 10060 | 10040 | 2144 |
| 586 | 20240610 | 093200 | 3424301450 | 10050 | 10040 | 10050 | 10040 | 3414 |
| 587 | 20240610 | 093100 | 3390022560 | 10040 | 10030 | 10040 | 10030 | 1371 |
| 588 | 20240610 | 093000 | 3376265540 | 10040 | 10030 | 10040 | 10020 | 4406 |
| 589 | 20240610 | 092900 | 3332074310 | 10030 | 10030 | 10030 | 10020 | 501 |
| 590 | 20240610 | 092800 | 3327049400 | 10030 | 10020 | 10030 | 10020 | 5757 |
| 591 | 20240610 | 092700 | 3269363180 | 10020 | 10020 | 10020 | 10010 | 1409 |
| 592 | 20240610 | 092600 | 3255247070 | 10020 | 10020 | 10020 | 10010 | 1739 |
| 593 | 20240610 | 092500 | 3237822340 | 10020 | 10020 | 10020 | 10020 | 3116 |
| 594 | 20240610 | 092400 | 3206600020 | 10020 | 10020 | 10020 | 10010 | 4910 |
| 595 | 20240610 | 092300 | 3157445700 | 10020 | 10020 | 10020 | 10010 | 2561 |
| 596 | 20240610 | 092200 | 3131804250 | 10020 | 10020 | 10030 | 10010 | 3155 |
| 597 | 20240610 | 092100 | 3100195430 | 10030 | 10020 | 10030 | 10020 | 1111 |
| 598 | 20240610 | 092000 | 3089061230 | 10010 | 10010 | 10020 | 10010 | 6739 |
| 599 | 20240610 | 091900 | 3021540820 | 10010 | 10020 | 10020 | 10010 | 4336 |
| 600 | 20240610 | 091800 | 2978129750 | 10020 | 10010 | 10020 | 10010 | 3158 |
| 601 | 20240610 | 091700 | 2946487110 | 10010 | 10020 | 10020 | 10010 | 3680 |
| 602 | 20240610 | 091600 | 2909647030 | 10020 | 10000 | 10020 | 10000 | 10038 |
| 603 | 20240610 | 091500 | 2809165560 | 10000 | 10010 | 10010 | 10000 | 4783 |
| 604 | 20240610 | 091400 | 2761326790 | 10010 | 10010 | 10010 | 10000 | 6657 |
| 605 | 20240610 | 091300 | 2694742490 | 10010 | 10010 | 10010 | 10000 | 8770 |
| 606 | 20240610 | 091200 | 2607024200 | 10010 | 10020 | 10020 | 10000 | 12898 |
| 607 | 20240610 | 091100 | 2478030030 | 10010 | 10000 | 10020 | 10000 | 6366 |
| 608 | 20240610 | 091000 | 2414307130 | 10000 | 10020 | 10020 | 10000 | 11617 |
| 609 | 20240610 | 090900 | 2298061470 | 10020 | 10010 | 10030 | 10000 | 6239 |
| 610 | 20240610 | 090800 | 2235590090 | 10000 | 10000 | 10000 | 9990 | 15432 |
| 611 | 20240610 | 090700 | 2081304590 | 10000 | 10010 | 10010 | 9990 | 37356 |
| 612 | 20240610 | 090600 | 1707759270 | 10010 | 10010 | 10030 | 10000 | 54930 |
| 613 | 20240610 | 090500 | 1158042860 | 10010 | 10020 | 10040 | 10010 | 12039 |
| 614 | 20240610 | 090400 | 1037423080 | 10020 | 10020 | 10020 | 10010 | 8700 |
| 615 | 20240610 | 090300 | 950256240 | 10020 | 10020 | 10020 | 10000 | 25786 |
| 616 | 20240610 | 090200 | 692118470 | 10020 | 10050 | 10060 | 10020 | 29933 |
| 617 | 20240610 | 090100 | 391742450 | 10050 | 10060 | 10080 | 10050 | 7566 |
| 618 | 20240610 | 090000 | 315651020 | 10070 | 10050 | 10100 | 10050 | 31257 |