33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 97401 |
| 3 | 20240614 | 190200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240614 | 190100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240614 | 190000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240614 | 185900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240614 | 185800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240614 | 185700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240614 | 185600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240614 | 185500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240614 | 185400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240614 | 185300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240614 | 185200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240614 | 185100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240614 | 185000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240614 | 184900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240614 | 184800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240614 | 184700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240614 | 184600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240614 | 184500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240614 | 184400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240614 | 184300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240614 | 184200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240614 | 184100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240614 | 184000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240614 | 183900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240614 | 183800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240614 | 183700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240614 | 183600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240614 | 183500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240614 | 183400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240614 | 183300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 97401 |
| 33 | 20240614 | 183200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240614 | 183100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240614 | 183000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240614 | 182900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240614 | 182800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240614 | 182700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240614 | 182600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240614 | 182500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240614 | 182400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240614 | 182300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240614 | 182200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240614 | 182100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240614 | 182000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240614 | 181900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240614 | 181800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240614 | 181700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240614 | 181600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240614 | 181500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240614 | 181400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240614 | 181300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240614 | 181200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240614 | 181100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240614 | 181000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240614 | 180900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240614 | 180800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240614 | 180700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240614 | 180600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240614 | 180500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240614 | 180400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240614 | 180300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 97401 |
| 63 | 20240614 | 180200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240614 | 180100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240614 | 180000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240614 | 175900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240614 | 175800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240614 | 175700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240614 | 175600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240614 | 175500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240614 | 175400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240614 | 175300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240614 | 175200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240614 | 175100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240614 | 175000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240614 | 174900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240614 | 174800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240614 | 174700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240614 | 174600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240614 | 174500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240614 | 174400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240614 | 174300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240614 | 174200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240614 | 174100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240614 | 174000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240614 | 173900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240614 | 173800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240614 | 173700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240614 | 173600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240614 | 173500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240614 | 173400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240614 | 173300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 97401 |
| 93 | 20240614 | 173200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240614 | 173100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240614 | 173000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240614 | 172900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240614 | 172800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240614 | 172700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240614 | 172600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240614 | 172500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240614 | 172400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240614 | 172300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240614 | 172200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240614 | 172100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240614 | 172000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240614 | 171900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240614 | 171800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240614 | 171700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240614 | 171600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240614 | 171500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240614 | 171400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240614 | 171300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240614 | 171200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240614 | 171100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240614 | 171000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240614 | 170900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240614 | 170800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240614 | 170700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240614 | 170600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240614 | 170500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240614 | 170400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240614 | 170300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 97401 |
| 123 | 20240614 | 170200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240614 | 170100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240614 | 170000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240614 | 165900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240614 | 165800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240614 | 165700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240614 | 165600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240614 | 165500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240614 | 165400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240614 | 165300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240614 | 165200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240614 | 165100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240614 | 165000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240614 | 164900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240614 | 164800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240614 | 164700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240614 | 164600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240614 | 164500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240614 | 164400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240614 | 164300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240614 | 164200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240614 | 164100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240614 | 164000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240614 | 163900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240614 | 163800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240614 | 163700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240614 | 163600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240614 | 163500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240614 | 163400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240614 | 163300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 97401 |
| 153 | 20240614 | 163200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240614 | 163100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240614 | 163000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240614 | 162900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240614 | 162800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240614 | 162700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240614 | 162600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240614 | 162500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240614 | 162400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240614 | 162300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240614 | 162200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240614 | 162100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240614 | 162000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240614 | 161900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240614 | 161800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240614 | 161700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240614 | 161600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240614 | 161500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240614 | 161400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240614 | 161300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240614 | 161200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240614 | 161100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240614 | 161000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240614 | 160900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240614 | 160800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240614 | 160700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240614 | 160600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240614 | 160500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240614 | 160400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240614 | 160300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 97401 |
| 183 | 20240614 | 160200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240614 | 160100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240614 | 160000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240614 | 155900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240614 | 155800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240614 | 155700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240614 | 155600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240614 | 155500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240614 | 155400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240614 | 155300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240614 | 155200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240614 | 155100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240614 | 155000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240614 | 154900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240614 | 154800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240614 | 154700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240614 | 154600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240614 | 154500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240614 | 154400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240614 | 154300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240614 | 154200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240614 | 154100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240614 | 154000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240614 | 153900 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240614 | 153800 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240614 | 153700 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240614 | 153600 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240614 | 153500 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240614 | 153400 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240614 | 153300 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 97401 |
| 213 | 20240614 | 153200 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240614 | 153100 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240614 | 153000 | 10722174740 | 10040 | 10040 | 10040 | 10040 | 97401 |
| 216 | 20240614 | 152900 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 217 | 20240614 | 152800 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 218 | 20240614 | 152700 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 219 | 20240614 | 152600 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 220 | 20240614 | 152500 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 221 | 20240614 | 152400 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 222 | 20240614 | 152300 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 223 | 20240614 | 152200 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 224 | 20240614 | 152100 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 225 | 20240614 | 152000 | 9744268700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 226 | 20240614 | 151900 | 9744268700 | 10060 | 10060 | 10070 | 10060 | 2663 |
| 227 | 20240614 | 151800 | 9717477870 | 10060 | 10060 | 10070 | 10060 | 309 |
| 228 | 20240614 | 151700 | 9714369120 | 10060 | 10060 | 10070 | 10060 | 1722 |
| 229 | 20240614 | 151600 | 9697043190 | 10060 | 10050 | 10070 | 10050 | 6151 |
| 230 | 20240614 | 151500 | 9635173190 | 10050 | 10060 | 10070 | 10050 | 6791 |
| 231 | 20240614 | 151400 | 9566867280 | 10070 | 10060 | 10070 | 10060 | 723 |
| 232 | 20240614 | 151300 | 9559588520 | 10070 | 10060 | 10070 | 10060 | 2244 |
| 233 | 20240614 | 151200 | 9536997090 | 10060 | 10070 | 10070 | 10060 | 2012 |
| 234 | 20240614 | 151100 | 9516744900 | 10060 | 10070 | 10080 | 10060 | 6073 |
| 235 | 20240614 | 151000 | 9455594700 | 10070 | 10050 | 10070 | 10050 | 8305 |
| 236 | 20240614 | 150900 | 9372043900 | 10050 | 10050 | 10060 | 10050 | 1092 |
| 237 | 20240614 | 150800 | 9361066420 | 10060 | 10050 | 10060 | 10050 | 913 |
| 238 | 20240614 | 150700 | 9351885590 | 10050 | 10060 | 10060 | 10050 | 1938 |
| 239 | 20240614 | 150600 | 9332396380 | 10050 | 10050 | 10060 | 10050 | 1287 |
| 240 | 20240614 | 150500 | 9319457220 | 10050 | 10060 | 10060 | 10050 | 2345 |
| 241 | 20240614 | 150400 | 9295885660 | 10060 | 10050 | 10060 | 10050 | 1299 |
| 242 | 20240614 | 150300 | 9282827340 | 10050 | 10050 | 10060 | 10050 | 2008 |
| 243 | 20240614 | 150200 | 9262641630 | 10050 | 10060 | 10060 | 10050 | 1654 |
| 244 | 20240614 | 150100 | 9246012700 | 10050 | 10050 | 10060 | 10050 | 2378 |
| 245 | 20240614 | 150000 | 9222106030 | 10050 | 10050 | 10060 | 10050 | 2918 |
| 246 | 20240614 | 145900 | 9192763950 | 10050 | 10050 | 10060 | 10050 | 1326 |
| 247 | 20240614 | 145800 | 9179430930 | 10060 | 10070 | 10070 | 10050 | 1466 |
| 248 | 20240614 | 145700 | 9164681250 | 10060 | 10060 | 10070 | 10060 | 5029 |
| 249 | 20240614 | 145600 | 9114086360 | 10070 | 10060 | 10070 | 10060 | 1966 |
| 250 | 20240614 | 145500 | 9094296380 | 10070 | 10050 | 10070 | 10050 | 3217 |
| 251 | 20240614 | 145400 | 9061941300 | 10050 | 10050 | 10060 | 10050 | 1270 |
| 252 | 20240614 | 145300 | 9049173680 | 10050 | 10050 | 10060 | 10050 | 464 |
| 253 | 20240614 | 145200 | 9044507580 | 10050 | 10060 | 10060 | 10050 | 1280 |
| 254 | 20240614 | 145100 | 9031639280 | 10060 | 10050 | 10060 | 10040 | 885 |
| 255 | 20240614 | 145000 | 9022743110 | 10050 | 10050 | 10060 | 10040 | 1737 |
| 256 | 20240614 | 144900 | 9005292800 | 10040 | 10040 | 10060 | 10040 | 1593 |
| 257 | 20240614 | 144800 | 8989286050 | 10040 | 10050 | 10050 | 10040 | 2712 |
| 258 | 20240614 | 144700 | 8962044190 | 10050 | 10050 | 10050 | 10040 | 1133 |
| 259 | 20240614 | 144600 | 8950664620 | 10040 | 10040 | 10050 | 10040 | 1955 |
| 260 | 20240614 | 144500 | 8931029660 | 10040 | 10040 | 10050 | 10040 | 1854 |
| 261 | 20240614 | 144400 | 8912408060 | 10040 | 10050 | 10060 | 10040 | 1971 |
| 262 | 20240614 | 144300 | 8892596680 | 10050 | 10040 | 10060 | 10040 | 1001 |
| 263 | 20240614 | 144200 | 8882539700 | 10050 | 10040 | 10050 | 10040 | 1930 |
| 264 | 20240614 | 144100 | 8863154220 | 10040 | 10040 | 10060 | 10040 | 1063 |
| 265 | 20240614 | 144000 | 8852469540 | 10050 | 10060 | 10060 | 10040 | 1471 |
| 266 | 20240614 | 143900 | 8837688930 | 10050 | 10040 | 10060 | 10040 | 2162 |
| 267 | 20240614 | 143800 | 8815968830 | 10050 | 10050 | 10050 | 10040 | 1722 |
| 268 | 20240614 | 143700 | 8798670200 | 10050 | 10040 | 10050 | 10040 | 1440 |
| 269 | 20240614 | 143600 | 8784208030 | 10040 | 10050 | 10060 | 10040 | 1894 |
| 270 | 20240614 | 143500 | 8765172960 | 10060 | 10050 | 10060 | 10050 | 2088 |
| 271 | 20240614 | 143400 | 8744184370 | 10050 | 10050 | 10060 | 10050 | 1955 |
| 272 | 20240614 | 143300 | 8724530380 | 10060 | 10060 | 10070 | 10050 | 1842 |
| 273 | 20240614 | 143200 | 8706001770 | 10070 | 10060 | 10070 | 10060 | 4956 |
| 274 | 20240614 | 143100 | 8656104400 | 10070 | 10050 | 10070 | 10050 | 2994 |
| 275 | 20240614 | 143000 | 8625988600 | 10050 | 10050 | 10070 | 10050 | 1415 |
| 276 | 20240614 | 142900 | 8611755230 | 10050 | 10050 | 10060 | 10050 | 2310 |
| 277 | 20240614 | 142800 | 8588525560 | 10050 | 10060 | 10060 | 10050 | 1559 |
| 278 | 20240614 | 142700 | 8572850370 | 10050 | 10050 | 10060 | 10050 | 1407 |
| 279 | 20240614 | 142600 | 8558705450 | 10050 | 10060 | 10060 | 10050 | 1558 |
| 280 | 20240614 | 142500 | 8543043820 | 10050 | 10050 | 10060 | 10050 | 1065 |
| 281 | 20240614 | 142400 | 8532336310 | 10050 | 10050 | 10060 | 10050 | 2085 |
| 282 | 20240614 | 142300 | 8511369620 | 10050 | 10050 | 10060 | 10050 | 1158 |
| 283 | 20240614 | 142200 | 8499725460 | 10050 | 10060 | 10060 | 10050 | 1078 |
| 284 | 20240614 | 142100 | 8488887340 | 10050 | 10060 | 10060 | 10050 | 828 |
| 285 | 20240614 | 142000 | 8480563560 | 10050 | 10060 | 10070 | 10050 | 1460 |
| 286 | 20240614 | 141900 | 8465878740 | 10060 | 10060 | 10070 | 10050 | 1897 |
| 287 | 20240614 | 141800 | 8446795940 | 10050 | 10050 | 10060 | 10050 | 986 |
| 288 | 20240614 | 141700 | 8436884040 | 10050 | 10050 | 10060 | 10040 | 1483 |
| 289 | 20240614 | 141600 | 8421977980 | 10050 | 10060 | 10060 | 10040 | 1377 |
| 290 | 20240614 | 141500 | 8408138560 | 10060 | 10040 | 10060 | 10040 | 3019 |
| 291 | 20240614 | 141400 | 8377811490 | 10040 | 10040 | 10070 | 10040 | 4805 |
| 292 | 20240614 | 141300 | 8329500120 | 10040 | 10050 | 10050 | 10040 | 1402 |
| 293 | 20240614 | 141200 | 8315416910 | 10040 | 10050 | 10050 | 10040 | 1470 |
| 294 | 20240614 | 141100 | 8300651870 | 10040 | 10040 | 10050 | 10040 | 2060 |
| 295 | 20240614 | 141000 | 8279962970 | 10050 | 10040 | 10050 | 10040 | 7627 |
| 296 | 20240614 | 140900 | 8203320410 | 10050 | 10040 | 10050 | 10040 | 1532 |
| 297 | 20240614 | 140800 | 8187934450 | 10050 | 10040 | 10050 | 10040 | 1143 |
| 298 | 20240614 | 140700 | 8176454470 | 10040 | 10050 | 10050 | 10040 | 1418 |
| 299 | 20240614 | 140600 | 8162213270 | 10040 | 10040 | 10040 | 10030 | 7173 |
| 300 | 20240614 | 140500 | 8090197180 | 10030 | 10040 | 10040 | 10030 | 2371 |
| 301 | 20240614 | 140400 | 8066399270 | 10030 | 10030 | 10040 | 10030 | 1884 |
| 302 | 20240614 | 140300 | 8047496010 | 10040 | 10030 | 10040 | 10030 | 1460 |
| 303 | 20240614 | 140200 | 8032843290 | 10040 | 10040 | 10040 | 10030 | 1160 |
| 304 | 20240614 | 140100 | 8021201470 | 10030 | 10040 | 10040 | 10030 | 857 |
| 305 | 20240614 | 140000 | 8012598950 | 10030 | 10040 | 10040 | 10030 | 2162 |
| 306 | 20240614 | 135900 | 7990905380 | 10030 | 10030 | 10040 | 10030 | 504 |
| 307 | 20240614 | 135800 | 7985849280 | 10040 | 10040 | 10040 | 10030 | 812 |
| 308 | 20240614 | 135700 | 7977703610 | 10030 | 10030 | 10040 | 10030 | 3759 |
| 309 | 20240614 | 135600 | 7939999720 | 10040 | 10030 | 10040 | 10030 | 1320 |
| 310 | 20240614 | 135500 | 7926759510 | 10030 | 10030 | 10040 | 10030 | 919 |
| 311 | 20240614 | 135400 | 7917540840 | 10030 | 10030 | 10040 | 10030 | 1889 |
| 312 | 20240614 | 135300 | 7898593070 | 10040 | 10030 | 10040 | 10030 | 530 |
| 313 | 20240614 | 135200 | 7893275300 | 10030 | 10030 | 10040 | 10030 | 419 |
| 314 | 20240614 | 135100 | 7889072310 | 10030 | 10030 | 10040 | 10030 | 1379 |
| 315 | 20240614 | 135000 | 7875239840 | 10030 | 10030 | 10040 | 10030 | 250 |
| 316 | 20240614 | 134900 | 7872731400 | 10030 | 10030 | 10040 | 10030 | 692 |
| 317 | 20240614 | 134800 | 7865785870 | 10030 | 10030 | 10040 | 10030 | 712 |
| 318 | 20240614 | 134700 | 7858643100 | 10040 | 10030 | 10040 | 10030 | 685 |
| 319 | 20240614 | 134600 | 7851769670 | 10040 | 10030 | 10040 | 10030 | 445 |
| 320 | 20240614 | 134500 | 7847304280 | 10030 | 10030 | 10040 | 10030 | 625 |
| 321 | 20240614 | 134400 | 7841033970 | 10030 | 10030 | 10040 | 10030 | 1181 |
| 322 | 20240614 | 134300 | 7829179430 | 10040 | 10030 | 10040 | 10030 | 260 |
| 323 | 20240614 | 134200 | 7826569750 | 10030 | 10030 | 10040 | 10030 | 2258 |
| 324 | 20240614 | 134100 | 7803918360 | 10030 | 10040 | 10040 | 10030 | 629 |
| 325 | 20240614 | 134000 | 7797605790 | 10030 | 10030 | 10040 | 10030 | 1011 |
| 326 | 20240614 | 133900 | 7787465060 | 10040 | 10040 | 10040 | 10030 | 992 |
| 327 | 20240614 | 133800 | 7777513290 | 10030 | 10030 | 10040 | 10030 | 283 |
| 328 | 20240614 | 133700 | 7774674160 | 10040 | 10030 | 10040 | 10030 | 1461 |
| 329 | 20240614 | 133600 | 7760019390 | 10030 | 10030 | 10040 | 10030 | 1010 |
| 330 | 20240614 | 133500 | 7749887580 | 10030 | 10040 | 10040 | 10030 | 974 |
| 331 | 20240614 | 133400 | 7740109390 | 10030 | 10030 | 10040 | 10030 | 704 |
| 332 | 20240614 | 133300 | 7733046450 | 10040 | 10040 | 10040 | 10030 | 718 |
| 333 | 20240614 | 133200 | 7725842170 | 10040 | 10050 | 10050 | 10030 | 927 |
| 334 | 20240614 | 133100 | 7716534230 | 10050 | 10050 | 10050 | 10030 | 2523 |
| 335 | 20240614 | 133000 | 7691183890 | 10040 | 10040 | 10040 | 10030 | 2922 |
| 336 | 20240614 | 132900 | 7661853960 | 10030 | 10030 | 10040 | 10030 | 482 |
| 337 | 20240614 | 132800 | 7657018300 | 10040 | 10040 | 10040 | 10030 | 237 |
| 338 | 20240614 | 132700 | 7654639060 | 10030 | 10030 | 10040 | 10030 | 270 |
| 339 | 20240614 | 132600 | 7651930460 | 10030 | 10040 | 10040 | 10030 | 1037 |
| 340 | 20240614 | 132500 | 7641527250 | 10040 | 10040 | 10040 | 10030 | 1727 |
| 341 | 20240614 | 132400 | 7624196630 | 10040 | 10040 | 10040 | 10030 | 2996 |
| 342 | 20240614 | 132300 | 7594142120 | 10040 | 10040 | 10040 | 10030 | 1806 |
| 343 | 20240614 | 132200 | 7576015640 | 10030 | 10040 | 10050 | 10030 | 659 |
| 344 | 20240614 | 132100 | 7569399960 | 10040 | 10040 | 10050 | 10030 | 1713 |
| 345 | 20240614 | 132000 | 7552201250 | 10030 | 10040 | 10040 | 10030 | 1867 |
| 346 | 20240614 | 131900 | 7533458170 | 10030 | 10030 | 10040 | 10030 | 4818 |
| 347 | 20240614 | 131800 | 7485087730 | 10030 | 10040 | 10040 | 10030 | 703 |
| 348 | 20240614 | 131700 | 7478035460 | 10030 | 10040 | 10040 | 10030 | 1374 |
| 349 | 20240614 | 131600 | 7464252340 | 10040 | 10030 | 10040 | 10030 | 189 |
| 350 | 20240614 | 131500 | 7462355980 | 10030 | 10030 | 10040 | 10030 | 225 |
| 351 | 20240614 | 131400 | 7460097580 | 10030 | 10040 | 10040 | 10030 | 553 |
| 352 | 20240614 | 131300 | 7454548680 | 10040 | 10040 | 10040 | 10030 | 810 |
| 353 | 20240614 | 131200 | 7446416960 | 10040 | 10030 | 10040 | 10030 | 457 |
| 354 | 20240614 | 131100 | 7441829920 | 10030 | 10030 | 10040 | 10030 | 209 |
| 355 | 20240614 | 131000 | 7439733030 | 10040 | 10040 | 10040 | 10030 | 5447 |
| 356 | 20240614 | 130900 | 7385058220 | 10040 | 10030 | 10040 | 10030 | 320 |
| 357 | 20240614 | 130800 | 7381848170 | 10040 | 10030 | 10040 | 10030 | 223 |
| 358 | 20240614 | 130700 | 7379610620 | 10030 | 10030 | 10040 | 10030 | 587 |
| 359 | 20240614 | 130600 | 7373721870 | 10040 | 10030 | 10040 | 10030 | 449 |
| 360 | 20240614 | 130500 | 7369217860 | 10040 | 10030 | 10040 | 10030 | 441 |
| 361 | 20240614 | 130400 | 7364793630 | 10040 | 10020 | 10050 | 10020 | 9065 |
| 362 | 20240614 | 130300 | 7273799070 | 10020 | 10020 | 10030 | 10020 | 11796 |
| 363 | 20240614 | 130200 | 7155493240 | 10020 | 10020 | 10030 | 10020 | 1070 |
| 364 | 20240614 | 130100 | 7144768650 | 10020 | 10030 | 10040 | 10020 | 38491 |
| 365 | 20240614 | 130000 | 6758712390 | 10030 | 10030 | 10040 | 10030 | 367 |
| 366 | 20240614 | 125900 | 6755030010 | 10030 | 10030 | 10040 | 10030 | 23227 |
| 367 | 20240614 | 125800 | 6522059910 | 10030 | 10030 | 10040 | 10030 | 1791 |
| 368 | 20240614 | 125700 | 6504084330 | 10030 | 10040 | 10040 | 10030 | 731 |
| 369 | 20240614 | 125600 | 6496751220 | 10030 | 10030 | 10040 | 10030 | 347 |
| 370 | 20240614 | 125500 | 6493270780 | 10030 | 10030 | 10040 | 10030 | 900 |
| 371 | 20240614 | 125400 | 6484243740 | 10030 | 10030 | 10040 | 10030 | 524 |
| 372 | 20240614 | 125300 | 6478986580 | 10030 | 10030 | 10040 | 10030 | 1466 |
| 373 | 20240614 | 125200 | 6464282590 | 10030 | 10030 | 10040 | 10030 | 163 |
| 374 | 20240614 | 125100 | 6462647650 | 10030 | 10040 | 10040 | 10030 | 137 |
| 375 | 20240614 | 125000 | 6461273430 | 10030 | 10030 | 10040 | 10030 | 220 |
| 376 | 20240614 | 124900 | 6459066800 | 10030 | 10030 | 10040 | 10030 | 2626 |
| 377 | 20240614 | 124800 | 6432704950 | 10030 | 10030 | 10040 | 10030 | 330 |
| 378 | 20240614 | 124700 | 6429393650 | 10030 | 10030 | 10040 | 10030 | 187 |
| 379 | 20240614 | 124600 | 6427517910 | 10030 | 10040 | 10040 | 10030 | 287 |
| 380 | 20240614 | 124500 | 6424637580 | 10040 | 10030 | 10040 | 10030 | 382 |
| 381 | 20240614 | 124400 | 6420803130 | 10030 | 10030 | 10040 | 10030 | 1682 |
| 382 | 20240614 | 124300 | 6403922690 | 10030 | 10040 | 10040 | 10030 | 157 |
| 383 | 20240614 | 124200 | 6402347470 | 10030 | 10030 | 10040 | 10030 | 819 |
| 384 | 20240614 | 124100 | 6394125210 | 10030 | 10030 | 10040 | 10030 | 2426 |
| 385 | 20240614 | 124000 | 6369772490 | 10030 | 10030 | 10040 | 10030 | 296 |
| 386 | 20240614 | 123900 | 6366801480 | 10030 | 10030 | 10040 | 10030 | 856 |
| 387 | 20240614 | 123800 | 6358214560 | 10030 | 10040 | 10040 | 10030 | 611 |
| 388 | 20240614 | 123700 | 6352080960 | 10040 | 10030 | 10040 | 10030 | 504 |
| 389 | 20240614 | 123600 | 6347025500 | 10030 | 10030 | 10040 | 10030 | 2641 |
| 390 | 20240614 | 123500 | 6320515950 | 10030 | 10030 | 10040 | 10030 | 2078 |
| 391 | 20240614 | 123400 | 6299673360 | 10030 | 10030 | 10040 | 10030 | 702 |
| 392 | 20240614 | 123300 | 6292632250 | 10030 | 10030 | 10040 | 10030 | 390 |
| 393 | 20240614 | 123200 | 6288718310 | 10030 | 10030 | 10030 | 10030 | 239 |
| 394 | 20240614 | 123100 | 6286321140 | 10030 | 10040 | 10040 | 10030 | 311 |
| 395 | 20240614 | 123000 | 6283200640 | 10030 | 10040 | 10040 | 10030 | 143 |
| 396 | 20240614 | 122900 | 6281766240 | 10030 | 10030 | 10040 | 10030 | 664 |
| 397 | 20240614 | 122800 | 6275101900 | 10030 | 10030 | 10040 | 10030 | 225 |
| 398 | 20240614 | 122700 | 6272844410 | 10030 | 10030 | 10040 | 10030 | 440 |
| 399 | 20240614 | 122600 | 6268430130 | 10040 | 10030 | 10040 | 10030 | 3593 |
| 400 | 20240614 | 122500 | 6232358670 | 10030 | 10030 | 10040 | 10030 | 890 |
| 401 | 20240614 | 122400 | 6223424960 | 10040 | 10030 | 10040 | 10030 | 1290 |
| 402 | 20240614 | 122300 | 6210477000 | 10030 | 10030 | 10040 | 10030 | 2357 |
| 403 | 20240614 | 122200 | 6186835390 | 10030 | 10030 | 10040 | 10030 | 1276 |
| 404 | 20240614 | 122100 | 6174037090 | 10030 | 10040 | 10050 | 10030 | 1563 |
| 405 | 20240614 | 122000 | 6158344670 | 10040 | 10040 | 10050 | 10040 | 1089 |
| 406 | 20240614 | 121900 | 6147410710 | 10040 | 10040 | 10050 | 10040 | 326 |
| 407 | 20240614 | 121800 | 6144137610 | 10040 | 10050 | 10050 | 10040 | 2265 |
| 408 | 20240614 | 121700 | 6121396500 | 10040 | 10040 | 10050 | 10040 | 136 |
| 409 | 20240614 | 121600 | 6120030550 | 10040 | 10040 | 10050 | 10040 | 264 |
| 410 | 20240614 | 121500 | 6117379980 | 10040 | 10040 | 10050 | 10040 | 577 |
| 411 | 20240614 | 121400 | 6111586500 | 10040 | 10040 | 10040 | 10040 | 404 |
| 412 | 20240614 | 121300 | 6107530340 | 10040 | 10040 | 10050 | 10040 | 211 |
| 413 | 20240614 | 121200 | 6105411400 | 10040 | 10040 | 10050 | 10030 | 4049 |
| 414 | 20240614 | 121100 | 6064759110 | 10030 | 10040 | 10040 | 10030 | 287 |
| 415 | 20240614 | 121000 | 6061880070 | 10040 | 10030 | 10040 | 10030 | 804 |
| 416 | 20240614 | 120900 | 6053809560 | 10030 | 10040 | 10040 | 10030 | 645 |
| 417 | 20240614 | 120800 | 6047336760 | 10040 | 10030 | 10040 | 10030 | 2851 |
| 418 | 20240614 | 120700 | 6018714140 | 10040 | 10040 | 10040 | 10030 | 525 |
| 419 | 20240614 | 120600 | 6013443740 | 10030 | 10030 | 10040 | 10030 | 491 |
| 420 | 20240614 | 120500 | 6008518470 | 10030 | 10030 | 10040 | 10030 | 2017 |
| 421 | 20240614 | 120400 | 5988287890 | 10030 | 10040 | 10040 | 10030 | 782 |
| 422 | 20240614 | 120300 | 5980440110 | 10030 | 10030 | 10040 | 10030 | 478 |
| 423 | 20240614 | 120200 | 5975643340 | 10030 | 10030 | 10040 | 10030 | 897 |
| 424 | 20240614 | 120100 | 5966641520 | 10030 | 10040 | 10040 | 10030 | 325 |
| 425 | 20240614 | 120000 | 5963381700 | 10040 | 10030 | 10040 | 10030 | 89 |
| 426 | 20240614 | 115900 | 5962489010 | 10030 | 10030 | 10040 | 10030 | 1768 |
| 427 | 20240614 | 115800 | 5944741660 | 10030 | 10030 | 10040 | 10030 | 561 |
| 428 | 20240614 | 115700 | 5939111300 | 10030 | 10030 | 10040 | 10030 | 137 |
| 429 | 20240614 | 115600 | 5937737140 | 10030 | 10030 | 10040 | 10030 | 1503 |
| 430 | 20240614 | 115500 | 5922661970 | 10030 | 10030 | 10040 | 10030 | 131 |
| 431 | 20240614 | 115400 | 5921347560 | 10030 | 10030 | 10040 | 10030 | 1023 |
| 432 | 20240614 | 115300 | 5911086370 | 10030 | 10030 | 10040 | 10030 | 225 |
| 433 | 20240614 | 115200 | 5908828350 | 10040 | 10040 | 10040 | 10030 | 410 |
| 434 | 20240614 | 115100 | 5904713080 | 10030 | 10040 | 10040 | 10030 | 605 |
| 435 | 20240614 | 115000 | 5898643530 | 10030 | 10030 | 10040 | 10030 | 271 |
| 436 | 20240614 | 114900 | 5895925390 | 10030 | 10030 | 10040 | 10030 | 670 |
| 437 | 20240614 | 114800 | 5889202980 | 10030 | 10030 | 10040 | 10030 | 394 |
| 438 | 20240614 | 114700 | 5885250950 | 10030 | 10030 | 10030 | 10030 | 136 |
| 439 | 20240614 | 114600 | 5883886870 | 10040 | 10030 | 10040 | 10030 | 556 |
| 440 | 20240614 | 114500 | 5878309700 | 10030 | 10040 | 10040 | 10030 | 1431 |
| 441 | 20240614 | 114400 | 5863944590 | 10030 | 10040 | 10040 | 10030 | 825 |
| 442 | 20240614 | 114300 | 5855665570 | 10030 | 10040 | 10040 | 10030 | 7930 |
| 443 | 20240614 | 114200 | 5776126610 | 10030 | 10040 | 10040 | 10030 | 169 |
| 444 | 20240614 | 114100 | 5774430890 | 10030 | 10050 | 10050 | 10030 | 6296 |
| 445 | 20240614 | 114000 | 5711222380 | 10050 | 10040 | 10050 | 10040 | 903 |
| 446 | 20240614 | 113900 | 5702152240 | 10040 | 10040 | 10050 | 10040 | 355 |
| 447 | 20240614 | 113800 | 5698587760 | 10040 | 10040 | 10050 | 10040 | 1308 |
| 448 | 20240614 | 113700 | 5685452620 | 10040 | 10040 | 10050 | 10040 | 713 |
| 449 | 20240614 | 113600 | 5678294010 | 10040 | 10050 | 10050 | 10040 | 524 |
| 450 | 20240614 | 113500 | 5673032930 | 10040 | 10040 | 10050 | 10040 | 4150 |
| 451 | 20240614 | 113400 | 5631363320 | 10040 | 10040 | 10050 | 10040 | 1158 |
| 452 | 20240614 | 113300 | 5619736990 | 10050 | 10040 | 10050 | 10040 | 366 |
| 453 | 20240614 | 113200 | 5616060320 | 10040 | 10040 | 10050 | 10040 | 7092 |
| 454 | 20240614 | 113100 | 5544855500 | 10040 | 10040 | 10040 | 10040 | 313 |
| 455 | 20240614 | 113000 | 5541712980 | 10040 | 10040 | 10050 | 10040 | 1409 |
| 456 | 20240614 | 112900 | 5527555620 | 10040 | 10040 | 10050 | 10040 | 690 |
| 457 | 20240614 | 112800 | 5520626900 | 10040 | 10040 | 10050 | 10040 | 558 |
| 458 | 20240614 | 112700 | 5515024570 | 10040 | 10040 | 10050 | 10040 | 178 |
| 459 | 20240614 | 112600 | 5513237440 | 10050 | 10050 | 10050 | 10040 | 405 |
| 460 | 20240614 | 112500 | 5509171110 | 10040 | 10040 | 10040 | 10040 | 522 |
| 461 | 20240614 | 112400 | 5503930230 | 10040 | 10040 | 10050 | 10040 | 899 |
| 462 | 20240614 | 112300 | 5494904100 | 10040 | 10040 | 10050 | 10040 | 482 |
| 463 | 20240614 | 112200 | 5490064720 | 10040 | 10040 | 10050 | 10040 | 98 |
| 464 | 20240614 | 112100 | 5489080580 | 10040 | 10040 | 10050 | 10040 | 365 |
| 465 | 20240614 | 112000 | 5485414730 | 10040 | 10040 | 10050 | 10040 | 685 |
| 466 | 20240614 | 111900 | 5478537320 | 10040 | 10050 | 10050 | 10040 | 294 |
| 467 | 20240614 | 111800 | 5475584850 | 10040 | 10040 | 10050 | 10040 | 433 |
| 468 | 20240614 | 111700 | 5471234390 | 10040 | 10040 | 10050 | 10040 | 1593 |
| 469 | 20240614 | 111600 | 5455226280 | 10040 | 10050 | 10050 | 10040 | 413 |
| 470 | 20240614 | 111500 | 5451079520 | 10040 | 10040 | 10050 | 10040 | 4356 |
| 471 | 20240614 | 111400 | 5407303070 | 10050 | 10050 | 10050 | 10040 | 471 |
| 472 | 20240614 | 111300 | 5402572520 | 10040 | 10040 | 10050 | 10040 | 948 |
| 473 | 20240614 | 111200 | 5393054400 | 10040 | 10040 | 10050 | 10040 | 1407 |
| 474 | 20240614 | 111100 | 5378927610 | 10040 | 10040 | 10040 | 10040 | 909 |
| 475 | 20240614 | 111000 | 5369801250 | 10040 | 10040 | 10050 | 10040 | 168 |
| 476 | 20240614 | 110900 | 5368114470 | 10040 | 10040 | 10050 | 10040 | 655 |
| 477 | 20240614 | 110800 | 5361537870 | 10040 | 10040 | 10040 | 10040 | 969 |
| 478 | 20240614 | 110700 | 5351809110 | 10050 | 10040 | 10050 | 10040 | 978 |
| 479 | 20240614 | 110600 | 5341988920 | 10040 | 10040 | 10050 | 10040 | 106 |
| 480 | 20240614 | 110500 | 5340924670 | 10050 | 10040 | 10050 | 10040 | 2390 |
| 481 | 20240614 | 110400 | 5316919020 | 10050 | 10050 | 10050 | 10040 | 18 |
| 482 | 20240614 | 110300 | 5316738260 | 10050 | 10040 | 10050 | 10040 | 145 |
| 483 | 20240614 | 110200 | 5315281340 | 10040 | 10050 | 10060 | 10040 | 204 |
| 484 | 20240614 | 110100 | 5313231690 | 10050 | 10050 | 10060 | 10050 | 109 |
| 485 | 20240614 | 110000 | 5312135740 | 10060 | 10040 | 10060 | 10030 | 4846 |
| 486 | 20240614 | 105900 | 5263456240 | 10040 | 10040 | 10040 | 10030 | 1211 |
| 487 | 20240614 | 105800 | 5251297830 | 10040 | 10030 | 10040 | 10030 | 66 |
| 488 | 20240614 | 105700 | 5250635320 | 10030 | 10040 | 10040 | 10030 | 302 |
| 489 | 20240614 | 105600 | 5247603590 | 10040 | 10030 | 10040 | 10030 | 495 |
| 490 | 20240614 | 105500 | 5242636420 | 10030 | 10030 | 10040 | 10030 | 1648 |
| 491 | 20240614 | 105400 | 5226090620 | 10030 | 10030 | 10040 | 10020 | 3954 |
| 492 | 20240614 | 105300 | 5186431800 | 10030 | 10020 | 10030 | 10020 | 767 |
| 493 | 20240614 | 105200 | 5178739720 | 10020 | 10020 | 10030 | 10020 | 2204 |
| 494 | 20240614 | 105100 | 5156653110 | 10020 | 10020 | 10030 | 10020 | 968 |
| 495 | 20240614 | 105000 | 5146951250 | 10030 | 10020 | 10030 | 10020 | 1172 |
| 496 | 20240614 | 104900 | 5135202540 | 10030 | 10020 | 10030 | 10020 | 149 |
| 497 | 20240614 | 104800 | 5133709530 | 10020 | 10020 | 10030 | 10020 | 390 |
| 498 | 20240614 | 104700 | 5129801260 | 10020 | 10030 | 10030 | 10020 | 733 |
| 499 | 20240614 | 104600 | 5122451440 | 10030 | 10020 | 10030 | 10020 | 2143 |
| 500 | 20240614 | 104500 | 5100977720 | 10030 | 10020 | 10030 | 10020 | 1127 |
| 501 | 20240614 | 104400 | 5089679780 | 10030 | 10030 | 10030 | 10020 | 4277 |
| 502 | 20240614 | 104300 | 5046781880 | 10030 | 10030 | 10040 | 10030 | 5051 |
| 503 | 20240614 | 104200 | 4996120340 | 10030 | 10030 | 10030 | 10030 | 146 |
| 504 | 20240614 | 104100 | 4994655960 | 10030 | 10030 | 10040 | 10030 | 905 |
| 505 | 20240614 | 104000 | 4985578800 | 10030 | 10030 | 10030 | 10030 | 1085 |
| 506 | 20240614 | 103900 | 4974696250 | 10030 | 10030 | 10040 | 10030 | 193 |
| 507 | 20240614 | 103800 | 4972759750 | 10030 | 10040 | 10040 | 10030 | 178 |
| 508 | 20240614 | 103700 | 4970974180 | 10030 | 10030 | 10040 | 10020 | 1476 |
| 509 | 20240614 | 103600 | 4956169780 | 10030 | 10030 | 10030 | 10020 | 1136 |
| 510 | 20240614 | 103500 | 4944775830 | 10020 | 10020 | 10030 | 10020 | 635 |
| 511 | 20240614 | 103400 | 4938409800 | 10030 | 10020 | 10030 | 10020 | 1774 |
| 512 | 20240614 | 103300 | 4920622160 | 10030 | 10030 | 10030 | 10020 | 308 |
| 513 | 20240614 | 103200 | 4917533140 | 10020 | 10030 | 10030 | 10020 | 1521 |
| 514 | 20240614 | 103100 | 4902277910 | 10030 | 10030 | 10030 | 10020 | 6884 |
| 515 | 20240614 | 103000 | 4833235210 | 10020 | 10020 | 10030 | 10020 | 645 |
| 516 | 20240614 | 102900 | 4826771750 | 10020 | 10020 | 10030 | 10020 | 485 |
| 517 | 20240614 | 102800 | 4821911620 | 10020 | 10030 | 10040 | 10020 | 26852 |
| 518 | 20240614 | 102700 | 4552588180 | 10030 | 10040 | 10040 | 10030 | 1429 |
| 519 | 20240614 | 102600 | 4538245370 | 10040 | 10030 | 10040 | 10030 | 1201 |
| 520 | 20240614 | 102500 | 4526193040 | 10040 | 10030 | 10040 | 10030 | 316 |
| 521 | 20240614 | 102400 | 4523023350 | 10030 | 10040 | 10040 | 10030 | 3135 |
| 522 | 20240614 | 102300 | 4491569150 | 10040 | 10030 | 10040 | 10030 | 454 |
| 523 | 20240614 | 102200 | 4487014010 | 10030 | 10030 | 10040 | 10030 | 2034 |
| 524 | 20240614 | 102100 | 4466607870 | 10030 | 10040 | 10040 | 10030 | 7585 |
| 525 | 20240614 | 102000 | 4390468040 | 10040 | 10050 | 10050 | 10040 | 4467 |
| 526 | 20240614 | 101900 | 4345618460 | 10040 | 10040 | 10050 | 10040 | 2082 |
| 527 | 20240614 | 101800 | 4324715160 | 10040 | 10040 | 10050 | 10040 | 685 |
| 528 | 20240614 | 101700 | 4317832620 | 10040 | 10040 | 10050 | 10040 | 1584 |
| 529 | 20240614 | 101600 | 4301927520 | 10040 | 10040 | 10050 | 10040 | 1553 |
| 530 | 20240614 | 101500 | 4286330150 | 10040 | 10050 | 10050 | 10040 | 517 |
| 531 | 20240614 | 101400 | 4281139260 | 10050 | 10050 | 10050 | 10040 | 1266 |
| 532 | 20240614 | 101300 | 4268418230 | 10050 | 10050 | 10050 | 10040 | 1264 |
| 533 | 20240614 | 101200 | 4255727380 | 10050 | 10050 | 10060 | 10040 | 8928 |
| 534 | 20240614 | 101100 | 4166002570 | 10050 | 10060 | 10060 | 10050 | 443 |
| 535 | 20240614 | 101000 | 4161548790 | 10060 | 10060 | 10060 | 10050 | 1432 |
| 536 | 20240614 | 100900 | 4147145690 | 10060 | 10050 | 10060 | 10050 | 1288 |
| 537 | 20240614 | 100800 | 4134190590 | 10050 | 10050 | 10060 | 10050 | 1817 |
| 538 | 20240614 | 100700 | 4115918900 | 10060 | 10060 | 10060 | 10050 | 395 |
| 539 | 20240614 | 100600 | 4111947240 | 10060 | 10050 | 10060 | 10050 | 861 |
| 540 | 20240614 | 100500 | 4103293820 | 10050 | 10050 | 10060 | 10040 | 420 |
| 541 | 20240614 | 100400 | 4099071620 | 10050 | 10050 | 10060 | 10040 | 900 |
| 542 | 20240614 | 100300 | 4090027990 | 10050 | 10050 | 10050 | 10040 | 2339 |
| 543 | 20240614 | 100200 | 4066523230 | 10050 | 10030 | 10050 | 10030 | 3136 |
| 544 | 20240614 | 100100 | 4035037980 | 10030 | 10040 | 10040 | 10030 | 1780 |
| 545 | 20240614 | 100000 | 4017171070 | 10040 | 10030 | 10040 | 10030 | 571 |
| 546 | 20240614 | 095900 | 4011443710 | 10040 | 10040 | 10040 | 10030 | 6182 |
| 547 | 20240614 | 095800 | 3949421560 | 10030 | 10030 | 10040 | 10030 | 655 |
| 548 | 20240614 | 095700 | 3942849840 | 10030 | 10030 | 10040 | 10030 | 1671 |
| 549 | 20240614 | 095600 | 3926079900 | 10030 | 10030 | 10040 | 10030 | 792 |
| 550 | 20240614 | 095500 | 3918132590 | 10040 | 10040 | 10040 | 10030 | 763 |
| 551 | 20240614 | 095400 | 3910475130 | 10030 | 10030 | 10040 | 10030 | 576 |
| 552 | 20240614 | 095300 | 3904697630 | 10040 | 10040 | 10040 | 10030 | 1934 |
| 553 | 20240614 | 095200 | 3885289360 | 10030 | 10040 | 10040 | 10030 | 9093 |
| 554 | 20240614 | 095100 | 3794080230 | 10030 | 10030 | 10040 | 10030 | 921 |
| 555 | 20240614 | 095000 | 3784842370 | 10030 | 10030 | 10040 | 10030 | 470 |
| 556 | 20240614 | 094900 | 3780127960 | 10030 | 10030 | 10040 | 10030 | 1207 |
| 557 | 20240614 | 094800 | 3768015710 | 10030 | 10030 | 10040 | 10030 | 518 |
| 558 | 20240614 | 094700 | 3762818520 | 10040 | 10030 | 10040 | 10030 | 5443 |
| 559 | 20240614 | 094600 | 3708180950 | 10030 | 10030 | 10040 | 10020 | 2060 |
| 560 | 20240614 | 094500 | 3687532950 | 10030 | 10020 | 10030 | 10020 | 1847 |
| 561 | 20240614 | 094400 | 3669018720 | 10030 | 10040 | 10040 | 10020 | 2033 |
| 562 | 20240614 | 094300 | 3648621800 | 10040 | 10030 | 10040 | 10020 | 1556 |
| 563 | 20240614 | 094200 | 3633016430 | 10030 | 10020 | 10030 | 10020 | 6459 |
| 564 | 20240614 | 094100 | 3568235610 | 10020 | 10030 | 10040 | 10020 | 648 |
| 565 | 20240614 | 094000 | 3561738620 | 10020 | 10030 | 10040 | 10020 | 4909 |
| 566 | 20240614 | 093900 | 3512501560 | 10030 | 10030 | 10040 | 10030 | 1113 |
| 567 | 20240614 | 093800 | 3501337410 | 10030 | 10040 | 10040 | 10020 | 2824 |
| 568 | 20240614 | 093700 | 3473015120 | 10030 | 10040 | 10040 | 10020 | 6989 |
| 569 | 20240614 | 093600 | 3402920990 | 10030 | 10020 | 10040 | 10020 | 8456 |
| 570 | 20240614 | 093500 | 3318098130 | 10030 | 10030 | 10030 | 10020 | 2558 |
| 571 | 20240614 | 093400 | 3292450530 | 10020 | 10020 | 10030 | 10020 | 2475 |
| 572 | 20240614 | 093300 | 3267645290 | 10020 | 10030 | 10030 | 10020 | 3938 |
| 573 | 20240614 | 093200 | 3228180910 | 10020 | 10020 | 10030 | 10020 | 2664 |
| 574 | 20240614 | 093100 | 3201478500 | 10020 | 10020 | 10030 | 10010 | 2817 |
| 575 | 20240614 | 093000 | 3173253170 | 10020 | 10010 | 10020 | 10010 | 2134 |
| 576 | 20240614 | 092900 | 3151872690 | 10020 | 10020 | 10020 | 10010 | 5290 |
| 577 | 20240614 | 092800 | 3098895650 | 10020 | 10020 | 10030 | 10010 | 5055 |
| 578 | 20240614 | 092700 | 3048265360 | 10020 | 10020 | 10030 | 10010 | 7850 |
| 579 | 20240614 | 092600 | 2969621320 | 10010 | 10020 | 10020 | 10010 | 1606 |
| 580 | 20240614 | 092500 | 2953540880 | 10020 | 10010 | 10020 | 10010 | 18742 |
| 581 | 20240614 | 092400 | 2765922500 | 10020 | 10020 | 10030 | 10010 | 20665 |
| 582 | 20240614 | 092300 | 2558858440 | 10020 | 10040 | 10040 | 10020 | 19855 |
| 583 | 20240614 | 092200 | 2359766090 | 10040 | 10040 | 10040 | 10030 | 9463 |
| 584 | 20240614 | 092100 | 2264763310 | 10040 | 10050 | 10050 | 10040 | 7068 |
| 585 | 20240614 | 092000 | 2193797260 | 10040 | 10040 | 10050 | 10040 | 604 |
| 586 | 20240614 | 091900 | 2187731330 | 10040 | 10050 | 10050 | 10040 | 1180 |
| 587 | 20240614 | 091800 | 2175883440 | 10050 | 10060 | 10060 | 10040 | 7633 |
| 588 | 20240614 | 091700 | 2099194100 | 10060 | 10060 | 10060 | 10050 | 3707 |
| 589 | 20240614 | 091600 | 2061926930 | 10050 | 10060 | 10070 | 10050 | 10221 |
| 590 | 20240614 | 091500 | 1959108010 | 10070 | 10070 | 10070 | 10060 | 1452 |
| 591 | 20240614 | 091400 | 1944487220 | 10070 | 10080 | 10080 | 10060 | 2421 |
| 592 | 20240614 | 091300 | 1920122510 | 10080 | 10070 | 10090 | 10070 | 3749 |
| 593 | 20240614 | 091200 | 1882336960 | 10070 | 10040 | 10090 | 10040 | 4053 |
| 594 | 20240614 | 091100 | 1841527650 | 10050 | 10050 | 10050 | 10040 | 2731 |
| 595 | 20240614 | 091000 | 1814086830 | 10050 | 10040 | 10050 | 10040 | 1720 |
| 596 | 20240614 | 090900 | 1796817270 | 10030 | 10030 | 10040 | 10030 | 3227 |
| 597 | 20240614 | 090800 | 1764435250 | 10040 | 10040 | 10040 | 10020 | 17128 |
| 598 | 20240614 | 090700 | 1592673090 | 10040 | 10020 | 10040 | 10010 | 13657 |
| 599 | 20240614 | 090600 | 1455901480 | 10020 | 10040 | 10040 | 10010 | 62330 |
| 600 | 20240614 | 090500 | 831250190 | 10040 | 10050 | 10050 | 10040 | 11711 |
| 601 | 20240614 | 090400 | 713623800 | 10050 | 10040 | 10050 | 10040 | 4151 |
| 602 | 20240614 | 090300 | 671910990 | 10050 | 10080 | 10080 | 10040 | 23505 |
| 603 | 20240614 | 090200 | 435452040 | 10080 | 10080 | 10090 | 10080 | 5262 |
| 604 | 20240614 | 090100 | 382407870 | 10080 | 10080 | 10080 | 10060 | 8376 |
| 605 | 20240614 | 090000 | 298049880 | 10080 | 10060 | 10090 | 10060 | 29534 |