34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 87876 |
| 3 | 20240620 | 191500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240620 | 191400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240620 | 191300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240620 | 191200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240620 | 191100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240620 | 191000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240620 | 190900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240620 | 190800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240620 | 190700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240620 | 190600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240620 | 190500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240620 | 190400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240620 | 190300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240620 | 190200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240620 | 190100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240620 | 190000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240620 | 185900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240620 | 185800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240620 | 185700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240620 | 185600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240620 | 185500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240620 | 185400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240620 | 185300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240620 | 185200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240620 | 185100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240620 | 185000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240620 | 184900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240620 | 184800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240620 | 184700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240620 | 184600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 87876 |
| 33 | 20240620 | 184500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240620 | 184400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240620 | 184300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240620 | 184200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240620 | 184100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240620 | 184000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240620 | 183900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240620 | 183800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240620 | 183700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240620 | 183600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240620 | 183500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240620 | 183400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240620 | 183300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240620 | 183200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240620 | 183100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240620 | 183000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240620 | 182900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240620 | 182800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240620 | 182700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240620 | 182600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240620 | 182500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240620 | 182400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240620 | 182300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240620 | 182200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240620 | 182100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240620 | 182000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240620 | 181900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240620 | 181800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240620 | 181700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240620 | 181600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 87876 |
| 63 | 20240620 | 181500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240620 | 181400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240620 | 181300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240620 | 181200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240620 | 181100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240620 | 181000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240620 | 180900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240620 | 180800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240620 | 180700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240620 | 180600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240620 | 180500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240620 | 180400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240620 | 180300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240620 | 180200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240620 | 180100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240620 | 180000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240620 | 175900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240620 | 175800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240620 | 175700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240620 | 175600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240620 | 175500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240620 | 175400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240620 | 175300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240620 | 175200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240620 | 175100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240620 | 175000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240620 | 174900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240620 | 174800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240620 | 174700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240620 | 174600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 87876 |
| 93 | 20240620 | 174500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240620 | 174400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240620 | 174300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240620 | 174200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240620 | 174100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240620 | 174000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240620 | 173900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240620 | 173800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240620 | 173700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240620 | 173600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240620 | 173500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240620 | 173400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240620 | 173300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240620 | 173200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240620 | 173100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240620 | 173000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240620 | 172900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240620 | 172800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240620 | 172700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240620 | 172600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240620 | 172500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240620 | 172400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240620 | 172300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240620 | 172200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240620 | 172100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240620 | 172000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240620 | 171900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240620 | 171800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240620 | 171700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240620 | 171600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 87876 |
| 123 | 20240620 | 171500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240620 | 171400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240620 | 171300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240620 | 171200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240620 | 171100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240620 | 171000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240620 | 170900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240620 | 170800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240620 | 170700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240620 | 170600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240620 | 170500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240620 | 170400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240620 | 170300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240620 | 170200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240620 | 170100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240620 | 170000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240620 | 165900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240620 | 165800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240620 | 165700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240620 | 165600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240620 | 165500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240620 | 165400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240620 | 165300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240620 | 165200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240620 | 165100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240620 | 165000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240620 | 164900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240620 | 164800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240620 | 164700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240620 | 164600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 87876 |
| 153 | 20240620 | 164500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240620 | 164400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240620 | 164300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240620 | 164200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240620 | 164100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240620 | 164000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240620 | 163900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240620 | 163800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240620 | 163700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240620 | 163600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240620 | 163500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240620 | 163400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240620 | 163300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240620 | 163200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240620 | 163100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240620 | 163000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240620 | 162900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240620 | 162800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240620 | 162700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240620 | 162600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240620 | 162500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240620 | 162400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240620 | 162300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240620 | 162200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240620 | 162100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240620 | 162000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240620 | 161900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240620 | 161800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240620 | 161700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240620 | 161600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 87876 |
| 183 | 20240620 | 161500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240620 | 161400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240620 | 161300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240620 | 161200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240620 | 161100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240620 | 161000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240620 | 160900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240620 | 160800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240620 | 160700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240620 | 160600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240620 | 160500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240620 | 160400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240620 | 160300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240620 | 160200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240620 | 160100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240620 | 160000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240620 | 155900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240620 | 155800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240620 | 155700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240620 | 155600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240620 | 155500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240620 | 155400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240620 | 155300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240620 | 155200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240620 | 155100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240620 | 155000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240620 | 154900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240620 | 154800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240620 | 154700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240620 | 154600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 87876 |
| 213 | 20240620 | 154500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240620 | 154400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240620 | 154300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240620 | 154200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240620 | 154100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240620 | 154000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240620 | 153900 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240620 | 153800 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240620 | 153700 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240620 | 153600 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240620 | 153500 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240620 | 153400 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240620 | 153300 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240620 | 153200 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240620 | 153100 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240620 | 153000 | 59893904090 | 10990 | 10990 | 10990 | 10990 | 87876 |
| 229 | 20240620 | 152900 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240620 | 152800 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240620 | 152700 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240620 | 152600 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20240620 | 152500 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20240620 | 152400 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20240620 | 152300 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20240620 | 152200 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20240620 | 152100 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20240620 | 152000 | 58928146850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20240620 | 151900 | 58928146850 | 11010 | 11000 | 11030 | 10980 | 62360 |
| 240 | 20240620 | 151800 | 58241388050 | 11000 | 10990 | 11000 | 10980 | 11080 |
| 241 | 20240620 | 151700 | 58119524030 | 11000 | 11010 | 11020 | 10990 | 20977 |
| 242 | 20240620 | 151600 | 57888749830 | 11010 | 10990 | 11010 | 10990 | 11107 |
| 243 | 20240620 | 151500 | 57766543530 | 11000 | 11000 | 11010 | 10990 | 10075 |
| 244 | 20240620 | 151400 | 57655679940 | 11000 | 11000 | 11010 | 10990 | 19126 |
| 245 | 20240620 | 151300 | 57445295550 | 11000 | 10990 | 11010 | 10980 | 7887 |
| 246 | 20240620 | 151200 | 57358557040 | 10990 | 10980 | 10990 | 10970 | 5806 |
| 247 | 20240620 | 151100 | 57294791480 | 10970 | 10970 | 10980 | 10960 | 7175 |
| 248 | 20240620 | 151000 | 57216077110 | 10970 | 11000 | 11000 | 10960 | 12940 |
| 249 | 20240620 | 150900 | 57073999850 | 10990 | 11000 | 11000 | 10980 | 8367 |
| 250 | 20240620 | 150800 | 56982034620 | 11000 | 10980 | 11000 | 10970 | 11118 |
| 251 | 20240620 | 150700 | 56859951310 | 10980 | 10980 | 10990 | 10970 | 9052 |
| 252 | 20240620 | 150600 | 56760549660 | 10980 | 10990 | 11000 | 10980 | 6890 |
| 253 | 20240620 | 150500 | 56684786800 | 11000 | 10990 | 11000 | 10990 | 7226 |
| 254 | 20240620 | 150400 | 56605319530 | 10990 | 10990 | 11000 | 10980 | 6464 |
| 255 | 20240620 | 150300 | 56534244130 | 11000 | 11000 | 11000 | 10990 | 6930 |
| 256 | 20240620 | 150200 | 56458025510 | 10990 | 11010 | 11010 | 10980 | 18795 |
| 257 | 20240620 | 150100 | 56251328000 | 11000 | 11010 | 11020 | 10990 | 13020 |
| 258 | 20240620 | 150000 | 56108048810 | 11020 | 11020 | 11020 | 11000 | 10487 |
| 259 | 20240620 | 145900 | 55992581460 | 11010 | 11010 | 11020 | 11000 | 13161 |
| 260 | 20240620 | 145800 | 55847662950 | 11010 | 11020 | 11020 | 11000 | 9739 |
| 261 | 20240620 | 145700 | 55740425060 | 11020 | 11010 | 11020 | 11010 | 7695 |
| 262 | 20240620 | 145600 | 55655632770 | 11010 | 11010 | 11020 | 11000 | 10364 |
| 263 | 20240620 | 145500 | 55541479910 | 11010 | 11010 | 11020 | 11000 | 8710 |
| 264 | 20240620 | 145400 | 55445571360 | 11020 | 11000 | 11020 | 11000 | 7694 |
| 265 | 20240620 | 145300 | 55360884040 | 11000 | 11000 | 11010 | 10990 | 7677 |
| 266 | 20240620 | 145200 | 55276429850 | 11000 | 11000 | 11000 | 10980 | 8952 |
| 267 | 20240620 | 145100 | 55178015390 | 10990 | 11000 | 11000 | 10990 | 7706 |
| 268 | 20240620 | 145000 | 55093268520 | 11000 | 11030 | 11030 | 11000 | 23131 |
| 269 | 20240620 | 144900 | 54838588650 | 11020 | 11020 | 11030 | 11010 | 7177 |
| 270 | 20240620 | 144800 | 54759455620 | 11010 | 11020 | 11030 | 11010 | 8329 |
| 271 | 20240620 | 144700 | 54667639240 | 11020 | 11020 | 11030 | 11020 | 14356 |
| 272 | 20240620 | 144600 | 54509346900 | 11030 | 11030 | 11030 | 11020 | 9376 |
| 273 | 20240620 | 144500 | 54405933730 | 11030 | 11030 | 11040 | 11020 | 9633 |
| 274 | 20240620 | 144400 | 54299686590 | 11030 | 11030 | 11040 | 11020 | 7059 |
| 275 | 20240620 | 144300 | 54221830520 | 11030 | 11040 | 11040 | 11020 | 12876 |
| 276 | 20240620 | 144200 | 54079818800 | 11030 | 11030 | 11040 | 11020 | 15159 |
| 277 | 20240620 | 144100 | 53912582220 | 11030 | 11030 | 11030 | 11020 | 6849 |
| 278 | 20240620 | 144000 | 53837041710 | 11020 | 11020 | 11030 | 11000 | 8284 |
| 279 | 20240620 | 143900 | 53745736280 | 11020 | 11030 | 11030 | 11010 | 8311 |
| 280 | 20240620 | 143800 | 53654112150 | 11020 | 11020 | 11030 | 11010 | 11029 |
| 281 | 20240620 | 143700 | 53532575870 | 11020 | 11030 | 11030 | 11010 | 10307 |
| 282 | 20240620 | 143600 | 53418966920 | 11030 | 11020 | 11030 | 11020 | 10647 |
| 283 | 20240620 | 143500 | 53301543070 | 11030 | 11020 | 11030 | 11010 | 5788 |
| 284 | 20240620 | 143400 | 53237725760 | 11020 | 11010 | 11020 | 11010 | 7166 |
| 285 | 20240620 | 143300 | 53158764650 | 11010 | 11020 | 11020 | 10990 | 10480 |
| 286 | 20240620 | 143200 | 53043430980 | 11010 | 11010 | 11020 | 11000 | 8540 |
| 287 | 20240620 | 143100 | 52949377380 | 11020 | 11000 | 11020 | 11000 | 9072 |
| 288 | 20240620 | 143000 | 52849501530 | 11000 | 10980 | 11000 | 10980 | 8279 |
| 289 | 20240620 | 142900 | 52758503760 | 10990 | 11000 | 11010 | 10980 | 20367 |
| 290 | 20240620 | 142800 | 52534545490 | 11010 | 11010 | 11010 | 11000 | 4727 |
| 291 | 20240620 | 142700 | 52482502310 | 11010 | 11010 | 11020 | 11000 | 6710 |
| 292 | 20240620 | 142600 | 52408623840 | 11010 | 11000 | 11010 | 11000 | 6934 |
| 293 | 20240620 | 142500 | 52332280820 | 11000 | 11020 | 11020 | 11000 | 5152 |
| 294 | 20240620 | 142400 | 52275569750 | 11020 | 11010 | 11020 | 11010 | 7628 |
| 295 | 20240620 | 142300 | 52191564390 | 11000 | 11000 | 11010 | 10990 | 7451 |
| 296 | 20240620 | 142200 | 52109595750 | 11000 | 11000 | 11010 | 10990 | 6626 |
| 297 | 20240620 | 142100 | 52036705750 | 10990 | 11020 | 11020 | 10990 | 15000 |
| 298 | 20240620 | 142000 | 51871676080 | 11010 | 11030 | 11030 | 11010 | 10479 |
| 299 | 20240620 | 141900 | 51756245260 | 11010 | 11020 | 11030 | 11010 | 16061 |
| 300 | 20240620 | 141800 | 51579171240 | 11030 | 11020 | 11030 | 11020 | 7745 |
| 301 | 20240620 | 141700 | 51493760630 | 11030 | 11030 | 11030 | 11020 | 6563 |
| 302 | 20240620 | 141600 | 51421378190 | 11020 | 11030 | 11030 | 11020 | 6118 |
| 303 | 20240620 | 141500 | 51353903570 | 11020 | 11020 | 11030 | 11020 | 5372 |
| 304 | 20240620 | 141400 | 51294665420 | 11020 | 11030 | 11030 | 11010 | 9000 |
| 305 | 20240620 | 141300 | 51195470810 | 11020 | 11030 | 11030 | 11020 | 9647 |
| 306 | 20240620 | 141200 | 51089086080 | 11030 | 11030 | 11030 | 11020 | 6888 |
| 307 | 20240620 | 141100 | 51013114040 | 11020 | 11020 | 11030 | 11010 | 12430 |
| 308 | 20240620 | 141000 | 50876069930 | 11010 | 11020 | 11020 | 11010 | 6209 |
| 309 | 20240620 | 140900 | 50807651410 | 11010 | 11010 | 11020 | 11000 | 9510 |
| 310 | 20240620 | 140800 | 50702891160 | 11000 | 11010 | 11010 | 10990 | 6310 |
| 311 | 20240620 | 140700 | 50633456400 | 11010 | 11010 | 11010 | 11000 | 5820 |
| 312 | 20240620 | 140600 | 50569378820 | 11010 | 11000 | 11010 | 10990 | 8311 |
| 313 | 20240620 | 140500 | 50477913850 | 11000 | 11010 | 11010 | 10990 | 8306 |
| 314 | 20240620 | 140400 | 50386530520 | 11010 | 11010 | 11010 | 10990 | 7393 |
| 315 | 20240620 | 140300 | 50305161610 | 11010 | 11000 | 11010 | 10990 | 6479 |
| 316 | 20240620 | 140200 | 50233876190 | 11000 | 11010 | 11010 | 10990 | 3976 |
| 317 | 20240620 | 140100 | 50190143980 | 11010 | 10990 | 11010 | 10990 | 16964 |
| 318 | 20240620 | 140000 | 50003536100 | 10990 | 11000 | 11000 | 10990 | 8065 |
| 319 | 20240620 | 135900 | 49914821790 | 11000 | 11000 | 11010 | 10990 | 4633 |
| 320 | 20240620 | 135800 | 49863846140 | 11010 | 11000 | 11010 | 10990 | 11672 |
| 321 | 20240620 | 135700 | 49735456400 | 11000 | 11000 | 11000 | 10990 | 5014 |
| 322 | 20240620 | 135600 | 49680308470 | 11000 | 11000 | 11010 | 10990 | 9918 |
| 323 | 20240620 | 135500 | 49571211240 | 11000 | 11000 | 11000 | 10990 | 8051 |
| 324 | 20240620 | 135400 | 49482653300 | 11000 | 10990 | 11000 | 10990 | 10637 |
| 325 | 20240620 | 135300 | 49365654400 | 10990 | 11000 | 11000 | 10990 | 6520 |
| 326 | 20240620 | 135200 | 49293954190 | 11000 | 11000 | 11000 | 10990 | 4354 |
| 327 | 20240620 | 135100 | 49246071210 | 11000 | 11000 | 11000 | 10980 | 6297 |
| 328 | 20240620 | 135000 | 49176852060 | 10990 | 11000 | 11000 | 10990 | 5333 |
| 329 | 20240620 | 134900 | 49118197840 | 11000 | 10980 | 11000 | 10980 | 45438 |
| 330 | 20240620 | 134800 | 48618573520 | 10990 | 10990 | 10990 | 10980 | 6036 |
| 331 | 20240620 | 134700 | 48552248430 | 10980 | 10970 | 10990 | 10970 | 15908 |
| 332 | 20240620 | 134600 | 48377579810 | 10970 | 10970 | 10980 | 10970 | 3699 |
| 333 | 20240620 | 134500 | 48336974370 | 10970 | 10960 | 10970 | 10950 | 5551 |
| 334 | 20240620 | 134400 | 48276108260 | 10960 | 10970 | 10980 | 10960 | 14142 |
| 335 | 20240620 | 134300 | 48121004450 | 10970 | 10950 | 10970 | 10940 | 10867 |
| 336 | 20240620 | 134200 | 48001976330 | 10950 | 10940 | 10950 | 10940 | 5401 |
| 337 | 20240620 | 134100 | 47942851420 | 10940 | 10950 | 10950 | 10940 | 4117 |
| 338 | 20240620 | 134000 | 47897773560 | 10940 | 10930 | 10950 | 10930 | 4852 |
| 339 | 20240620 | 133900 | 47844688940 | 10930 | 10940 | 10950 | 10910 | 8156 |
| 340 | 20240620 | 133800 | 47755518970 | 10940 | 10940 | 10940 | 10930 | 3756 |
| 341 | 20240620 | 133700 | 47714429900 | 10940 | 10930 | 10940 | 10910 | 8360 |
| 342 | 20240620 | 133600 | 47623090950 | 10930 | 10910 | 10930 | 10910 | 4016 |
| 343 | 20240620 | 133500 | 47579225920 | 10910 | 10920 | 10920 | 10910 | 8716 |
| 344 | 20240620 | 133400 | 47484102120 | 10920 | 10910 | 10920 | 10910 | 3194 |
| 345 | 20240620 | 133300 | 47449225290 | 10920 | 10910 | 10920 | 10910 | 3133 |
| 346 | 20240620 | 133200 | 47415021160 | 10920 | 10920 | 10920 | 10910 | 3672 |
| 347 | 20240620 | 133100 | 47374943530 | 10920 | 10910 | 10920 | 10900 | 3801 |
| 348 | 20240620 | 133000 | 47333485550 | 10910 | 10910 | 10920 | 10900 | 6352 |
| 349 | 20240620 | 132900 | 47264162750 | 10910 | 10920 | 10940 | 10910 | 6163 |
| 350 | 20240620 | 132800 | 47196894950 | 10920 | 10940 | 10950 | 10920 | 10802 |
| 351 | 20240620 | 132700 | 47078763240 | 10940 | 10950 | 10950 | 10940 | 5865 |
| 352 | 20240620 | 132600 | 47014548800 | 10950 | 10940 | 10950 | 10940 | 3140 |
| 353 | 20240620 | 132500 | 46980167150 | 10940 | 10940 | 10950 | 10930 | 2687 |
| 354 | 20240620 | 132400 | 46950766420 | 10940 | 10930 | 10940 | 10930 | 3821 |
| 355 | 20240620 | 132300 | 46908970290 | 10940 | 10910 | 10940 | 10910 | 2738 |
| 356 | 20240620 | 132200 | 46879054330 | 10920 | 10930 | 10930 | 10910 | 2835 |
| 357 | 20240620 | 132100 | 46848083460 | 10930 | 10920 | 10930 | 10900 | 3987 |
| 358 | 20240620 | 132000 | 46804529320 | 10920 | 10940 | 10950 | 10920 | 3395 |
| 359 | 20240620 | 131900 | 46767391670 | 10940 | 10930 | 10950 | 10930 | 2350 |
| 360 | 20240620 | 131800 | 46741677340 | 10940 | 10940 | 10940 | 10890 | 13301 |
| 361 | 20240620 | 131700 | 46596446610 | 10930 | 10940 | 10940 | 10930 | 3939 |
| 362 | 20240620 | 131600 | 46553356420 | 10930 | 10930 | 10930 | 10920 | 5470 |
| 363 | 20240620 | 131500 | 46493590480 | 10930 | 10920 | 10930 | 10910 | 2930 |
| 364 | 20240620 | 131400 | 46461598540 | 10920 | 10900 | 10920 | 10900 | 4314 |
| 365 | 20240620 | 131300 | 46414534220 | 10910 | 10890 | 10910 | 10880 | 7319 |
| 366 | 20240620 | 131200 | 46334792060 | 10890 | 10880 | 10890 | 10880 | 3380 |
| 367 | 20240620 | 131100 | 46297994160 | 10870 | 10890 | 10900 | 10870 | 6166 |
| 368 | 20240620 | 131000 | 46230854980 | 10890 | 10890 | 10900 | 10880 | 2939 |
| 369 | 20240620 | 130900 | 46198845150 | 10890 | 10890 | 10900 | 10880 | 6549 |
| 370 | 20240620 | 130800 | 46127518250 | 10890 | 10890 | 10900 | 10880 | 7031 |
| 371 | 20240620 | 130700 | 46050965690 | 10890 | 10900 | 10900 | 10890 | 6524 |
| 372 | 20240620 | 130600 | 45979897870 | 10900 | 10910 | 10910 | 10890 | 4131 |
| 373 | 20240620 | 130500 | 45934853680 | 10910 | 10920 | 10920 | 10900 | 3010 |
| 374 | 20240620 | 130400 | 45901999460 | 10910 | 10910 | 10920 | 10900 | 4319 |
| 375 | 20240620 | 130300 | 45854867610 | 10910 | 10900 | 10910 | 10900 | 4248 |
| 376 | 20240620 | 130200 | 45808539530 | 10900 | 10900 | 10910 | 10890 | 11532 |
| 377 | 20240620 | 130100 | 45682858720 | 10900 | 10890 | 10900 | 10890 | 3586 |
| 378 | 20240620 | 130000 | 45643778060 | 10900 | 10880 | 10900 | 10880 | 7534 |
| 379 | 20240620 | 125900 | 45561732710 | 10890 | 10890 | 10900 | 10880 | 4227 |
| 380 | 20240620 | 125800 | 45515700680 | 10890 | 10880 | 10890 | 10870 | 4682 |
| 381 | 20240620 | 125700 | 45464751880 | 10880 | 10880 | 10890 | 10850 | 41409 |
| 382 | 20240620 | 125600 | 45014763720 | 10890 | 10900 | 10910 | 10880 | 20175 |
| 383 | 20240620 | 125500 | 44794937620 | 10910 | 10920 | 10930 | 10900 | 16615 |
| 384 | 20240620 | 125400 | 44613681200 | 10920 | 10940 | 10940 | 10920 | 18858 |
| 385 | 20240620 | 125300 | 44407666380 | 10940 | 10950 | 10950 | 10930 | 3662 |
| 386 | 20240620 | 125200 | 44367601130 | 10950 | 10940 | 10960 | 10930 | 3397 |
| 387 | 20240620 | 125100 | 44330416410 | 10940 | 10940 | 10960 | 10930 | 8500 |
| 388 | 20240620 | 125000 | 44237454710 | 10940 | 10960 | 10960 | 10930 | 23568 |
| 389 | 20240620 | 124900 | 43979482610 | 10960 | 10960 | 10970 | 10950 | 5193 |
| 390 | 20240620 | 124800 | 43922559600 | 10960 | 10950 | 10960 | 10950 | 7940 |
| 391 | 20240620 | 124700 | 43835582560 | 10960 | 10970 | 10970 | 10960 | 3634 |
| 392 | 20240620 | 124600 | 43795726960 | 10970 | 10960 | 10970 | 10960 | 2349 |
| 393 | 20240620 | 124500 | 43769969480 | 10950 | 10970 | 10970 | 10950 | 9616 |
| 394 | 20240620 | 124400 | 43664553830 | 10970 | 10970 | 10980 | 10960 | 3198 |
| 395 | 20240620 | 124300 | 43629472530 | 10970 | 10970 | 10980 | 10960 | 2895 |
| 396 | 20240620 | 124200 | 43597718550 | 10960 | 10960 | 10970 | 10960 | 3319 |
| 397 | 20240620 | 124100 | 43561315970 | 10970 | 10960 | 10970 | 10950 | 2720 |
| 398 | 20240620 | 124000 | 43531493920 | 10960 | 10960 | 10970 | 10960 | 2669 |
| 399 | 20240620 | 123900 | 43502225280 | 10960 | 10960 | 10970 | 10950 | 3980 |
| 400 | 20240620 | 123800 | 43458600360 | 10960 | 10960 | 10970 | 10960 | 2920 |
| 401 | 20240620 | 123700 | 43426597060 | 10960 | 10950 | 10960 | 10940 | 4536 |
| 402 | 20240620 | 123600 | 43376913080 | 10950 | 10970 | 10980 | 10950 | 9620 |
| 403 | 20240620 | 123500 | 43271405790 | 10970 | 10980 | 10980 | 10960 | 2976 |
| 404 | 20240620 | 123400 | 43238751450 | 10980 | 10970 | 10980 | 10970 | 4506 |
| 405 | 20240620 | 123300 | 43189297060 | 10970 | 10980 | 10980 | 10960 | 2380 |
| 406 | 20240620 | 123200 | 43163179230 | 10980 | 10970 | 10980 | 10960 | 4982 |
| 407 | 20240620 | 123100 | 43108521960 | 10970 | 10960 | 10970 | 10950 | 1882 |
| 408 | 20240620 | 123000 | 43087886990 | 10950 | 10950 | 10960 | 10940 | 3515 |
| 409 | 20240620 | 122900 | 43049383070 | 10950 | 10950 | 10950 | 10940 | 6766 |
| 410 | 20240620 | 122800 | 42975324320 | 10950 | 10950 | 10950 | 10940 | 5223 |
| 411 | 20240620 | 122700 | 42918146260 | 10940 | 10950 | 10960 | 10940 | 2870 |
| 412 | 20240620 | 122600 | 42886727980 | 10950 | 10960 | 10960 | 10940 | 5620 |
| 413 | 20240620 | 122500 | 42825159410 | 10960 | 10960 | 10960 | 10940 | 5195 |
| 414 | 20240620 | 122400 | 42768273360 | 10960 | 10970 | 10970 | 10950 | 5976 |
| 415 | 20240620 | 122300 | 42702786400 | 10960 | 10970 | 10980 | 10960 | 2885 |
| 416 | 20240620 | 122200 | 42671134960 | 10970 | 10990 | 10990 | 10960 | 7819 |
| 417 | 20240620 | 122100 | 42585284230 | 11000 | 11000 | 11000 | 10990 | 5044 |
| 418 | 20240620 | 122000 | 42529825390 | 10990 | 10990 | 10990 | 10980 | 4647 |
| 419 | 20240620 | 121900 | 42478755270 | 10990 | 10980 | 10990 | 10970 | 3816 |
| 420 | 20240620 | 121800 | 42436850670 | 10980 | 10970 | 10980 | 10960 | 5196 |
| 421 | 20240620 | 121700 | 42379838000 | 10970 | 10970 | 10970 | 10960 | 2412 |
| 422 | 20240620 | 121600 | 42353378370 | 10970 | 10970 | 10970 | 10960 | 3898 |
| 423 | 20240620 | 121500 | 42310623690 | 10960 | 10970 | 10970 | 10960 | 2560 |
| 424 | 20240620 | 121400 | 42282543830 | 10970 | 10960 | 10970 | 10960 | 3097 |
| 425 | 20240620 | 121300 | 42248583800 | 10960 | 10990 | 10990 | 10960 | 9819 |
| 426 | 20240620 | 121200 | 42140831640 | 10990 | 10990 | 10990 | 10980 | 2487 |
| 427 | 20240620 | 121100 | 42113510210 | 10990 | 10980 | 10990 | 10980 | 3049 |
| 428 | 20240620 | 121000 | 42080004490 | 10980 | 10980 | 10990 | 10980 | 3888 |
| 429 | 20240620 | 120900 | 42037283900 | 10990 | 10990 | 10990 | 10980 | 3495 |
| 430 | 20240620 | 120800 | 41998879830 | 10990 | 10990 | 11000 | 10980 | 4184 |
| 431 | 20240620 | 120700 | 41952884150 | 11000 | 10990 | 11000 | 10970 | 6012 |
| 432 | 20240620 | 120600 | 41886831820 | 10990 | 10980 | 10990 | 10980 | 4560 |
| 433 | 20240620 | 120500 | 41836719640 | 10980 | 10960 | 10990 | 10960 | 3260 |
| 434 | 20240620 | 120400 | 41800955570 | 10970 | 10960 | 10970 | 10960 | 3401 |
| 435 | 20240620 | 120300 | 41763666820 | 10960 | 10950 | 10960 | 10940 | 4807 |
| 436 | 20240620 | 120200 | 41711012880 | 10950 | 10980 | 10980 | 10930 | 28387 |
| 437 | 20240620 | 120100 | 41400260930 | 10980 | 10980 | 10980 | 10970 | 5284 |
| 438 | 20240620 | 120000 | 41342263230 | 10970 | 10980 | 10980 | 10970 | 3488 |
| 439 | 20240620 | 115900 | 41303970840 | 10980 | 10970 | 10980 | 10970 | 4147 |
| 440 | 20240620 | 115800 | 41258451560 | 10970 | 10970 | 10980 | 10970 | 5013 |
| 441 | 20240620 | 115700 | 41203440270 | 10970 | 10970 | 10980 | 10960 | 11757 |
| 442 | 20240620 | 115600 | 41074467960 | 10970 | 10970 | 10980 | 10960 | 9523 |
| 443 | 20240620 | 115500 | 40969985950 | 10970 | 10970 | 10990 | 10970 | 4204 |
| 444 | 20240620 | 115400 | 40923830470 | 10980 | 11000 | 11010 | 10970 | 21177 |
| 445 | 20240620 | 115300 | 40691158480 | 11000 | 11010 | 11010 | 10990 | 3832 |
| 446 | 20240620 | 115200 | 40648981680 | 11000 | 11000 | 11010 | 11000 | 5613 |
| 447 | 20240620 | 115100 | 40587196230 | 11010 | 11000 | 11010 | 10990 | 4252 |
| 448 | 20240620 | 115000 | 40540414720 | 11000 | 11000 | 11000 | 10990 | 4353 |
| 449 | 20240620 | 114900 | 40492534070 | 11000 | 11010 | 11010 | 10990 | 12921 |
| 450 | 20240620 | 114800 | 40350358170 | 11010 | 11010 | 11010 | 11000 | 4106 |
| 451 | 20240620 | 114700 | 40305167620 | 11010 | 11000 | 11010 | 11000 | 7581 |
| 452 | 20240620 | 114600 | 40221717140 | 11000 | 11000 | 11010 | 10990 | 46722 |
| 453 | 20240620 | 114500 | 39707760630 | 11000 | 10990 | 11000 | 10990 | 3957 |
| 454 | 20240620 | 114400 | 39664236160 | 11000 | 10990 | 11000 | 10980 | 8802 |
| 455 | 20240620 | 114300 | 39567485870 | 10990 | 10980 | 10990 | 10980 | 2822 |
| 456 | 20240620 | 114200 | 39536480180 | 10990 | 10980 | 10990 | 10980 | 3098 |
| 457 | 20240620 | 114100 | 39502452420 | 10980 | 10970 | 10980 | 10970 | 3434 |
| 458 | 20240620 | 114000 | 39464763820 | 10970 | 10980 | 10980 | 10960 | 4217 |
| 459 | 20240620 | 113900 | 39418507220 | 10980 | 10970 | 10980 | 10960 | 3043 |
| 460 | 20240620 | 113800 | 39385115840 | 10970 | 10980 | 10980 | 10970 | 2699 |
| 461 | 20240620 | 113700 | 39355497050 | 10980 | 10980 | 10990 | 10950 | 17251 |
| 462 | 20240620 | 113600 | 39166313050 | 10980 | 10990 | 10990 | 10970 | 6488 |
| 463 | 20240620 | 113500 | 39095050050 | 10980 | 10970 | 10990 | 10970 | 6892 |
| 464 | 20240620 | 113400 | 39019369950 | 10970 | 10990 | 11000 | 10970 | 7246 |
| 465 | 20240620 | 113300 | 38939769660 | 10980 | 10990 | 11000 | 10980 | 8528 |
| 466 | 20240620 | 113200 | 38846011970 | 11000 | 11000 | 11000 | 10990 | 5911 |
| 467 | 20240620 | 113100 | 38781013400 | 11000 | 10990 | 11000 | 10990 | 5624 |
| 468 | 20240620 | 113000 | 38719183980 | 10990 | 10990 | 11000 | 10980 | 5090 |
| 469 | 20240620 | 112900 | 38663246310 | 10980 | 10990 | 11000 | 10980 | 7239 |
| 470 | 20240620 | 112800 | 38583664060 | 10980 | 10980 | 10990 | 10980 | 3989 |
| 471 | 20240620 | 112700 | 38539834450 | 10990 | 10970 | 10990 | 10970 | 5315 |
| 472 | 20240620 | 112600 | 38481477860 | 10980 | 10980 | 10990 | 10970 | 5662 |
| 473 | 20240620 | 112500 | 38419295380 | 10970 | 10970 | 10970 | 10960 | 3505 |
| 474 | 20240620 | 112400 | 38380848620 | 10970 | 10980 | 10980 | 10960 | 6316 |
| 475 | 20240620 | 112300 | 38311548500 | 10990 | 10990 | 11000 | 10970 | 8330 |
| 476 | 20240620 | 112200 | 38220054830 | 10990 | 11000 | 11000 | 10990 | 4075 |
| 477 | 20240620 | 112100 | 38175239580 | 10990 | 10990 | 11000 | 10980 | 9725 |
| 478 | 20240620 | 112000 | 38068300800 | 10990 | 10990 | 11000 | 10960 | 4693 |
| 479 | 20240620 | 111900 | 38016753750 | 10990 | 10990 | 11000 | 10980 | 6557 |
| 480 | 20240620 | 111800 | 37944703790 | 10990 | 10980 | 11000 | 10970 | 32950 |
| 481 | 20240620 | 111700 | 37582656730 | 10980 | 10970 | 10980 | 10970 | 2960 |
| 482 | 20240620 | 111600 | 37550164230 | 10980 | 10950 | 10980 | 10950 | 6017 |
| 483 | 20240620 | 111500 | 37484163300 | 10960 | 10970 | 10970 | 10940 | 5392 |
| 484 | 20240620 | 111400 | 37425066210 | 10970 | 10960 | 10980 | 10950 | 4556 |
| 485 | 20240620 | 111300 | 37375106430 | 10970 | 10980 | 10980 | 10960 | 3922 |
| 486 | 20240620 | 111200 | 37332075380 | 10980 | 10950 | 10980 | 10950 | 9723 |
| 487 | 20240620 | 111100 | 37225492850 | 10960 | 10960 | 10970 | 10940 | 6868 |
| 488 | 20240620 | 111000 | 37150264570 | 10970 | 10960 | 10980 | 10960 | 4176 |
| 489 | 20240620 | 110900 | 37104450190 | 10960 | 10970 | 10980 | 10950 | 10985 |
| 490 | 20240620 | 110800 | 36984032020 | 10960 | 10930 | 10980 | 10920 | 12279 |
| 491 | 20240620 | 110700 | 36849573170 | 10940 | 10960 | 10960 | 10930 | 7251 |
| 492 | 20240620 | 110600 | 36770202670 | 10960 | 10980 | 10980 | 10950 | 11046 |
| 493 | 20240620 | 110500 | 36649001460 | 10980 | 10980 | 10990 | 10970 | 3305 |
| 494 | 20240620 | 110400 | 36612713340 | 10980 | 10990 | 10990 | 10960 | 9188 |
| 495 | 20240620 | 110300 | 36511864170 | 10990 | 10980 | 11000 | 10920 | 23665 |
| 496 | 20240620 | 110200 | 36252471610 | 10970 | 11010 | 11050 | 10970 | 29344 |
| 497 | 20240620 | 110100 | 35929574510 | 11030 | 11040 | 11050 | 11010 | 34532 |
| 498 | 20240620 | 110000 | 35548146080 | 11050 | 11030 | 11050 | 11020 | 14190 |
| 499 | 20240620 | 105900 | 35391490730 | 11030 | 11030 | 11040 | 11010 | 9774 |
| 500 | 20240620 | 105800 | 35283654610 | 11030 | 11010 | 11030 | 10990 | 29351 |
| 501 | 20240620 | 105700 | 34960512610 | 11010 | 11000 | 11010 | 10990 | 9914 |
| 502 | 20240620 | 105600 | 34851414640 | 10990 | 11000 | 11000 | 10990 | 12994 |
| 503 | 20240620 | 105500 | 34708483700 | 11000 | 11000 | 11000 | 10990 | 19514 |
| 504 | 20240620 | 105400 | 34493838530 | 11000 | 10990 | 11000 | 10980 | 14809 |
| 505 | 20240620 | 105300 | 34331102670 | 10990 | 10990 | 10990 | 10980 | 14444 |
| 506 | 20240620 | 105200 | 34172405020 | 10990 | 11010 | 11010 | 10980 | 16690 |
| 507 | 20240620 | 105100 | 33988820620 | 11000 | 11000 | 11010 | 11000 | 27924 |
| 508 | 20240620 | 105000 | 33681432940 | 11000 | 11000 | 11020 | 10990 | 27122 |
| 509 | 20240620 | 104900 | 33382843580 | 11000 | 11010 | 11010 | 10980 | 21373 |
| 510 | 20240620 | 104800 | 33147711750 | 11010 | 11030 | 11040 | 11010 | 27913 |
| 511 | 20240620 | 104700 | 32839900460 | 11030 | 11050 | 11060 | 11020 | 17359 |
| 512 | 20240620 | 104600 | 32648382240 | 11050 | 11030 | 11080 | 11020 | 128671 |
| 513 | 20240620 | 104500 | 31226522780 | 11030 | 10990 | 11030 | 10980 | 45527 |
| 514 | 20240620 | 104400 | 30725138050 | 10980 | 11000 | 11010 | 10980 | 24780 |
| 515 | 20240620 | 104300 | 30452560550 | 11010 | 11010 | 11020 | 11000 | 16488 |
| 516 | 20240620 | 104200 | 30271032540 | 11010 | 11030 | 11030 | 11000 | 18156 |
| 517 | 20240620 | 104100 | 30071035230 | 11030 | 11030 | 11040 | 11010 | 41168 |
| 518 | 20240620 | 104000 | 29616974550 | 11030 | 11030 | 11040 | 11020 | 35182 |
| 519 | 20240620 | 103900 | 29229042250 | 11030 | 11000 | 11030 | 10990 | 127334 |
| 520 | 20240620 | 103800 | 27827671890 | 11000 | 10990 | 11000 | 10980 | 56651 |
| 521 | 20240620 | 103700 | 27204764610 | 11000 | 11000 | 11000 | 10980 | 48923 |
| 522 | 20240620 | 103600 | 26666929210 | 10990 | 10970 | 11000 | 10960 | 92757 |
| 523 | 20240620 | 103500 | 25647909670 | 10980 | 10970 | 10980 | 10960 | 34452 |
| 524 | 20240620 | 103400 | 25269722580 | 10970 | 10960 | 10970 | 10950 | 34288 |
| 525 | 20240620 | 103300 | 24893758970 | 10950 | 10950 | 10960 | 10940 | 22228 |
| 526 | 20240620 | 103200 | 24650333810 | 10950 | 10960 | 10960 | 10940 | 24695 |
| 527 | 20240620 | 103100 | 24379870000 | 10950 | 10950 | 10960 | 10940 | 33494 |
| 528 | 20240620 | 103000 | 24013083660 | 10950 | 10920 | 10950 | 10910 | 116136 |
| 529 | 20240620 | 102900 | 22743769030 | 10920 | 10920 | 10920 | 10910 | 16781 |
| 530 | 20240620 | 102800 | 22560565220 | 10920 | 10910 | 10920 | 10910 | 24610 |
| 531 | 20240620 | 102700 | 22291901830 | 10910 | 10890 | 10910 | 10880 | 58010 |
| 532 | 20240620 | 102600 | 21659443120 | 10890 | 10890 | 10890 | 10880 | 4849 |
| 533 | 20240620 | 102500 | 21606649820 | 10880 | 10900 | 10900 | 10880 | 13316 |
| 534 | 20240620 | 102400 | 21461629500 | 10890 | 10850 | 10900 | 10840 | 45110 |
| 535 | 20240620 | 102300 | 20971199410 | 10850 | 10880 | 10890 | 10850 | 16381 |
| 536 | 20240620 | 102200 | 20793146720 | 10890 | 10880 | 10890 | 10880 | 4002 |
| 537 | 20240620 | 102100 | 20749568220 | 10890 | 10890 | 10900 | 10880 | 17810 |
| 538 | 20240620 | 102000 | 20555621630 | 10900 | 10890 | 10900 | 10880 | 17742 |
| 539 | 20240620 | 101900 | 20362420370 | 10890 | 10880 | 10900 | 10870 | 22509 |
| 540 | 20240620 | 101800 | 20117362350 | 10880 | 10850 | 10900 | 10840 | 87859 |
| 541 | 20240620 | 101700 | 19161500600 | 10850 | 10840 | 10850 | 10830 | 4105 |
| 542 | 20240620 | 101600 | 19116997930 | 10830 | 10840 | 10840 | 10820 | 3448 |
| 543 | 20240620 | 101500 | 19079649960 | 10840 | 10820 | 10840 | 10800 | 8982 |
| 544 | 20240620 | 101400 | 18982491410 | 10830 | 10860 | 10860 | 10820 | 4574 |
| 545 | 20240620 | 101300 | 18932954930 | 10820 | 10850 | 10860 | 10820 | 16287 |
| 546 | 20240620 | 101200 | 18756380100 | 10860 | 10860 | 10870 | 10850 | 6915 |
| 547 | 20240620 | 101100 | 18681284660 | 10870 | 10840 | 10870 | 10840 | 12089 |
| 548 | 20240620 | 101000 | 18550001170 | 10840 | 10840 | 10850 | 10830 | 15558 |
| 549 | 20240620 | 100900 | 18381379180 | 10830 | 10860 | 10860 | 10830 | 11152 |
| 550 | 20240620 | 100800 | 18260492850 | 10850 | 10840 | 10850 | 10840 | 19239 |
| 551 | 20240620 | 100700 | 18051810250 | 10850 | 10830 | 10850 | 10820 | 11732 |
| 552 | 20240620 | 100600 | 17924670470 | 10830 | 10800 | 10830 | 10800 | 17561 |
| 553 | 20240620 | 100500 | 17734682960 | 10800 | 10820 | 10820 | 10790 | 6775 |
| 554 | 20240620 | 100400 | 17661478540 | 10810 | 10780 | 10820 | 10780 | 5536 |
| 555 | 20240620 | 100300 | 17601665200 | 10800 | 10760 | 10800 | 10760 | 3891 |
| 556 | 20240620 | 100200 | 17559688160 | 10780 | 10760 | 10780 | 10740 | 16542 |
| 557 | 20240620 | 100100 | 17381860270 | 10760 | 10800 | 10800 | 10760 | 36362 |
| 558 | 20240620 | 100000 | 16989906620 | 10810 | 10830 | 10840 | 10810 | 10247 |
| 559 | 20240620 | 095900 | 16878988110 | 10820 | 10820 | 10830 | 10810 | 10399 |
| 560 | 20240620 | 095800 | 16766527470 | 10820 | 10820 | 10830 | 10810 | 6729 |
| 561 | 20240620 | 095700 | 16693698110 | 10830 | 10830 | 10850 | 10820 | 5984 |
| 562 | 20240620 | 095600 | 16628860150 | 10830 | 10830 | 10850 | 10820 | 13286 |
| 563 | 20240620 | 095500 | 16484925360 | 10830 | 10810 | 10830 | 10810 | 10116 |
| 564 | 20240620 | 095400 | 16375478360 | 10810 | 10800 | 10820 | 10800 | 8359 |
| 565 | 20240620 | 095300 | 16285109820 | 10790 | 10810 | 10820 | 10780 | 28197 |
| 566 | 20240620 | 095200 | 15980623460 | 10820 | 10820 | 10830 | 10810 | 14941 |
| 567 | 20240620 | 095100 | 15819049210 | 10820 | 10840 | 10850 | 10820 | 14770 |
| 568 | 20240620 | 095000 | 15659035350 | 10850 | 10870 | 10870 | 10840 | 13714 |
| 569 | 20240620 | 094900 | 15510165810 | 10870 | 10870 | 10880 | 10860 | 9405 |
| 570 | 20240620 | 094800 | 15407935260 | 10870 | 10890 | 10900 | 10860 | 22805 |
| 571 | 20240620 | 094700 | 15159773280 | 10890 | 10890 | 10890 | 10870 | 20520 |
| 572 | 20240620 | 094600 | 14936386920 | 10890 | 10910 | 10920 | 10870 | 55251 |
| 573 | 20240620 | 094500 | 14333916290 | 10910 | 10880 | 10920 | 10880 | 108546 |
| 574 | 20240620 | 094400 | 13150703930 | 10880 | 10840 | 10890 | 10840 | 106717 |
| 575 | 20240620 | 094300 | 11990429260 | 10840 | 10830 | 10850 | 10820 | 18245 |
| 576 | 20240620 | 094200 | 11792723060 | 10830 | 10830 | 10840 | 10810 | 10668 |
| 577 | 20240620 | 094100 | 11677203840 | 10820 | 10870 | 10870 | 10820 | 39210 |
| 578 | 20240620 | 094000 | 11251751100 | 10860 | 10830 | 10870 | 10820 | 83890 |
| 579 | 20240620 | 093900 | 10341092990 | 10830 | 10810 | 10830 | 10790 | 25867 |
| 580 | 20240620 | 093800 | 10061464360 | 10810 | 10790 | 10810 | 10780 | 12498 |
| 581 | 20240620 | 093700 | 9926489950 | 10790 | 10750 | 10800 | 10750 | 7606 |
| 582 | 20240620 | 093600 | 9844438650 | 10760 | 10820 | 10830 | 10750 | 29201 |
| 583 | 20240620 | 093500 | 9529644470 | 10800 | 10800 | 10830 | 10800 | 11917 |
| 584 | 20240620 | 093400 | 9400652640 | 10830 | 10810 | 10850 | 10800 | 16381 |
| 585 | 20240620 | 093300 | 9223309580 | 10810 | 10850 | 10850 | 10780 | 18634 |
| 586 | 20240620 | 093200 | 9021587190 | 10850 | 10840 | 10870 | 10810 | 71627 |
| 587 | 20240620 | 093100 | 8244472810 | 10830 | 10780 | 10840 | 10770 | 61839 |
| 588 | 20240620 | 093000 | 7575718780 | 10790 | 10790 | 10810 | 10770 | 51656 |
| 589 | 20240620 | 092900 | 7018001090 | 10800 | 10810 | 10810 | 10790 | 20485 |
| 590 | 20240620 | 092800 | 6796695470 | 10810 | 10810 | 10820 | 10770 | 44899 |
| 591 | 20240620 | 092700 | 6311566930 | 10810 | 10770 | 10820 | 10760 | 64950 |
| 592 | 20240620 | 092600 | 5610407450 | 10760 | 10720 | 10780 | 10710 | 34712 |
| 593 | 20240620 | 092500 | 5237287820 | 10720 | 10710 | 10720 | 10690 | 19238 |
| 594 | 20240620 | 092400 | 5031357320 | 10710 | 10720 | 10750 | 10690 | 43958 |
| 595 | 20240620 | 092300 | 4559742180 | 10730 | 10680 | 10730 | 10670 | 33353 |
| 596 | 20240620 | 092200 | 4203091820 | 10680 | 10650 | 10680 | 10640 | 28649 |
| 597 | 20240620 | 092100 | 3897594610 | 10650 | 10640 | 10650 | 10630 | 10016 |
| 598 | 20240620 | 092000 | 3790994140 | 10650 | 10590 | 10650 | 10590 | 30572 |
| 599 | 20240620 | 091900 | 3466139030 | 10590 | 10600 | 10610 | 10590 | 4604 |
| 600 | 20240620 | 091800 | 3417359240 | 10600 | 10600 | 10610 | 10590 | 8619 |
| 601 | 20240620 | 091700 | 3325973650 | 10590 | 10580 | 10600 | 10570 | 6743 |
| 602 | 20240620 | 091600 | 3254542080 | 10580 | 10580 | 10610 | 10580 | 7539 |
| 603 | 20240620 | 091500 | 3174674190 | 10590 | 10580 | 10590 | 10560 | 3792 |
| 604 | 20240620 | 091400 | 3134572460 | 10600 | 10620 | 10620 | 10590 | 4108 |
| 605 | 20240620 | 091300 | 3090996300 | 10610 | 10590 | 10620 | 10550 | 18710 |
| 606 | 20240620 | 091200 | 2892667310 | 10590 | 10560 | 10600 | 10550 | 8418 |
| 607 | 20240620 | 091100 | 2803651220 | 10560 | 10590 | 10590 | 10550 | 7822 |
| 608 | 20240620 | 091000 | 2720890820 | 10580 | 10610 | 10610 | 10580 | 12957 |
| 609 | 20240620 | 090900 | 2583583690 | 10600 | 10620 | 10630 | 10590 | 21215 |
| 610 | 20240620 | 090800 | 2358567660 | 10610 | 10560 | 10620 | 10550 | 12860 |
| 611 | 20240620 | 090700 | 2222359860 | 10570 | 10550 | 10570 | 10530 | 7476 |
| 612 | 20240620 | 090600 | 2143515860 | 10550 | 10570 | 10580 | 10540 | 10375 |
| 613 | 20240620 | 090500 | 2033925920 | 10570 | 10550 | 10570 | 10540 | 6916 |
| 614 | 20240620 | 090400 | 1960951960 | 10550 | 10460 | 10550 | 10460 | 8254 |
| 615 | 20240620 | 090300 | 1874247520 | 10460 | 10450 | 10490 | 10440 | 29612 |
| 616 | 20240620 | 090200 | 1564537130 | 10450 | 10470 | 10470 | 10390 | 99186 |
| 617 | 20240620 | 090100 | 531978590 | 10470 | 10490 | 10500 | 10450 | 10072 |
| 618 | 20240620 | 090000 | 426521530 | 10480 | 10550 | 10570 | 10470 | 40515 |