34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 176801 |
| 3 | 20240624 | 191600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240624 | 191500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240624 | 191400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240624 | 191300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240624 | 191200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240624 | 191100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240624 | 191000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240624 | 190900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240624 | 190800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240624 | 190700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240624 | 190600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240624 | 190500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240624 | 190400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240624 | 190300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240624 | 190200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240624 | 190100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240624 | 190000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240624 | 185900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240624 | 185800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240624 | 185700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240624 | 185600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240624 | 185500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240624 | 185400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240624 | 185300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240624 | 185200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240624 | 185100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240624 | 185000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240624 | 184900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240624 | 184800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240624 | 184700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 176801 |
| 33 | 20240624 | 184600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240624 | 184500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240624 | 184400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240624 | 184300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240624 | 184200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240624 | 184100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240624 | 184000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240624 | 183900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240624 | 183800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240624 | 183700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240624 | 183600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240624 | 183500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240624 | 183400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240624 | 183300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240624 | 183200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240624 | 183100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240624 | 183000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240624 | 182900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240624 | 182800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240624 | 182700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240624 | 182600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240624 | 182500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240624 | 182400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240624 | 182300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240624 | 182200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240624 | 182100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240624 | 182000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240624 | 181900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240624 | 181800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240624 | 181700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 176801 |
| 63 | 20240624 | 181600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240624 | 181500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240624 | 181400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240624 | 181300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240624 | 181200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240624 | 181100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240624 | 181000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240624 | 180900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240624 | 180800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240624 | 180700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240624 | 180600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240624 | 180500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240624 | 180400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240624 | 180300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240624 | 180200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240624 | 180100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240624 | 180000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240624 | 175900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240624 | 175800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240624 | 175700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240624 | 175600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240624 | 175500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240624 | 175400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240624 | 175300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240624 | 175200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240624 | 175100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240624 | 175000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240624 | 174900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240624 | 174800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240624 | 174700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 176801 |
| 93 | 20240624 | 174600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240624 | 174500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240624 | 174400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240624 | 174300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240624 | 174200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240624 | 174100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240624 | 174000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240624 | 173900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240624 | 173800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240624 | 173700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240624 | 173600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240624 | 173500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240624 | 173400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240624 | 173300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240624 | 173200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240624 | 173100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240624 | 173000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240624 | 172900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240624 | 172800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240624 | 172700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240624 | 172600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240624 | 172500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240624 | 172400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240624 | 172300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240624 | 172200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240624 | 172100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240624 | 172000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240624 | 171900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240624 | 171800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240624 | 171700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 176801 |
| 123 | 20240624 | 171600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240624 | 171500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240624 | 171400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240624 | 171300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240624 | 171200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240624 | 171100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240624 | 171000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240624 | 170900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240624 | 170800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240624 | 170700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240624 | 170600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240624 | 170500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240624 | 170400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240624 | 170300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240624 | 170200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240624 | 170100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240624 | 170000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240624 | 165900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240624 | 165800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240624 | 165700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240624 | 165600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240624 | 165500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240624 | 165400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240624 | 165300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240624 | 165200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240624 | 165100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240624 | 165000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240624 | 164900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240624 | 164800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240624 | 164700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 176801 |
| 153 | 20240624 | 164600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240624 | 164500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240624 | 164400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240624 | 164300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240624 | 164200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240624 | 164100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240624 | 164000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240624 | 163900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240624 | 163800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240624 | 163700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240624 | 163600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240624 | 163500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240624 | 163400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240624 | 163300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240624 | 163200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240624 | 163100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240624 | 163000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240624 | 162900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240624 | 162800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240624 | 162700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240624 | 162600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240624 | 162500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240624 | 162400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240624 | 162300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240624 | 162200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240624 | 162100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240624 | 162000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240624 | 161900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240624 | 161800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240624 | 161700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 176801 |
| 183 | 20240624 | 161600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240624 | 161500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240624 | 161400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240624 | 161300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240624 | 161200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240624 | 161100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240624 | 161000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240624 | 160900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240624 | 160800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240624 | 160700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240624 | 160600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240624 | 160500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240624 | 160400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240624 | 160300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240624 | 160200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240624 | 160100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240624 | 160000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240624 | 155900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240624 | 155800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240624 | 155700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240624 | 155600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240624 | 155500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240624 | 155400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240624 | 155300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240624 | 155200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240624 | 155100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240624 | 155000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240624 | 154900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240624 | 154800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240624 | 154700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 176801 |
| 213 | 20240624 | 154600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240624 | 154500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240624 | 154400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240624 | 154300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240624 | 154200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240624 | 154100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240624 | 154000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240624 | 153900 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240624 | 153800 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240624 | 153700 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240624 | 153600 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240624 | 153500 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240624 | 153400 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240624 | 153300 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240624 | 153200 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240624 | 153100 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240624 | 153000 | 117717306000 | 11760 | 11760 | 11760 | 11760 | 176801 |
| 230 | 20240624 | 152900 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240624 | 152800 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240624 | 152700 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240624 | 152600 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240624 | 152500 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240624 | 152400 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240624 | 152300 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240624 | 152200 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240624 | 152100 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240624 | 152000 | 115638126240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240624 | 151900 | 115638126240 | 11740 | 11770 | 11780 | 11720 | 59431 |
| 241 | 20240624 | 151800 | 114940144680 | 11770 | 11810 | 11810 | 11770 | 10002 |
| 242 | 20240624 | 151700 | 114822233020 | 11810 | 11840 | 11840 | 11790 | 34153 |
| 243 | 20240624 | 151600 | 114418580270 | 11840 | 11840 | 11840 | 11830 | 9932 |
| 244 | 20240624 | 151500 | 114301021060 | 11830 | 11830 | 11840 | 11820 | 19595 |
| 245 | 20240624 | 151400 | 114069179730 | 11820 | 11820 | 11830 | 11820 | 11839 |
| 246 | 20240624 | 151300 | 113929161840 | 11820 | 11840 | 11840 | 11820 | 22735 |
| 247 | 20240624 | 151200 | 113660155090 | 11840 | 11830 | 11840 | 11820 | 14088 |
| 248 | 20240624 | 151100 | 113493415510 | 11820 | 11830 | 11840 | 11820 | 14299 |
| 249 | 20240624 | 151000 | 113324245120 | 11830 | 11820 | 11840 | 11810 | 28402 |
| 250 | 20240624 | 150900 | 112988362420 | 11820 | 11810 | 11820 | 11790 | 13857 |
| 251 | 20240624 | 150800 | 112824747970 | 11810 | 11810 | 11830 | 11790 | 18169 |
| 252 | 20240624 | 150700 | 112610165590 | 11820 | 11830 | 11850 | 11810 | 30788 |
| 253 | 20240624 | 150600 | 112245968820 | 11830 | 11830 | 11830 | 11820 | 14258 |
| 254 | 20240624 | 150500 | 112077346370 | 11830 | 11850 | 11860 | 11820 | 27580 |
| 255 | 20240624 | 150400 | 111750921320 | 11850 | 11860 | 11860 | 11840 | 21525 |
| 256 | 20240624 | 150300 | 111495830430 | 11860 | 11860 | 11860 | 11850 | 17590 |
| 257 | 20240624 | 150200 | 111287287720 | 11860 | 11850 | 11860 | 11840 | 20584 |
| 258 | 20240624 | 150100 | 111043291440 | 11850 | 11850 | 11850 | 11840 | 16920 |
| 259 | 20240624 | 150000 | 110842824730 | 11850 | 11840 | 11850 | 11830 | 17709 |
| 260 | 20240624 | 145900 | 110633068190 | 11840 | 11830 | 11840 | 11820 | 33058 |
| 261 | 20240624 | 145800 | 110241891450 | 11830 | 11820 | 11830 | 11810 | 22506 |
| 262 | 20240624 | 145700 | 109975843120 | 11820 | 11810 | 11820 | 11800 | 17704 |
| 263 | 20240624 | 145600 | 109766739020 | 11810 | 11810 | 11810 | 11800 | 7653 |
| 264 | 20240624 | 145500 | 109676359130 | 11810 | 11810 | 11810 | 11800 | 7476 |
| 265 | 20240624 | 145400 | 109588072860 | 11800 | 11810 | 11810 | 11790 | 10293 |
| 266 | 20240624 | 145300 | 109466583910 | 11810 | 11800 | 11810 | 11790 | 17530 |
| 267 | 20240624 | 145200 | 109259757870 | 11800 | 11810 | 11810 | 11790 | 16254 |
| 268 | 20240624 | 145100 | 109067899970 | 11810 | 11790 | 11810 | 11790 | 16661 |
| 269 | 20240624 | 145000 | 108871282020 | 11790 | 11800 | 11800 | 11790 | 21784 |
| 270 | 20240624 | 144900 | 108614332900 | 11800 | 11800 | 11800 | 11790 | 4210 |
| 271 | 20240624 | 144800 | 108564663920 | 11800 | 11790 | 11800 | 11790 | 7274 |
| 272 | 20240624 | 144700 | 108478855110 | 11800 | 11810 | 11810 | 11750 | 27971 |
| 273 | 20240624 | 144600 | 108149092150 | 11810 | 11800 | 11810 | 11790 | 23067 |
| 274 | 20240624 | 144500 | 107876904790 | 11800 | 11790 | 11800 | 11790 | 8844 |
| 275 | 20240624 | 144400 | 107772583750 | 11800 | 11800 | 11800 | 11790 | 5567 |
| 276 | 20240624 | 144300 | 107706904300 | 11800 | 11800 | 11800 | 11790 | 6281 |
| 277 | 20240624 | 144200 | 107632795520 | 11800 | 11800 | 11800 | 11790 | 12275 |
| 278 | 20240624 | 144100 | 107488040910 | 11800 | 11790 | 11800 | 11790 | 5131 |
| 279 | 20240624 | 144000 | 107427499790 | 11790 | 11800 | 11810 | 11780 | 19270 |
| 280 | 20240624 | 143900 | 107200192370 | 11810 | 11810 | 11810 | 11800 | 8293 |
| 281 | 20240624 | 143800 | 107102276870 | 11810 | 11810 | 11810 | 11800 | 7326 |
| 282 | 20240624 | 143700 | 107015760510 | 11810 | 11810 | 11810 | 11800 | 14622 |
| 283 | 20240624 | 143600 | 106843144270 | 11810 | 11810 | 11810 | 11800 | 7036 |
| 284 | 20240624 | 143500 | 106760051770 | 11810 | 11800 | 11810 | 11790 | 9418 |
| 285 | 20240624 | 143400 | 106648867060 | 11800 | 11790 | 11800 | 11790 | 8010 |
| 286 | 20240624 | 143300 | 106554353220 | 11800 | 11790 | 11800 | 11790 | 6984 |
| 287 | 20240624 | 143200 | 106471956310 | 11790 | 11800 | 11800 | 11790 | 11103 |
| 288 | 20240624 | 143100 | 106340978290 | 11800 | 11800 | 11800 | 11790 | 9207 |
| 289 | 20240624 | 143000 | 106232343510 | 11800 | 11790 | 11800 | 11780 | 11532 |
| 290 | 20240624 | 142900 | 106096373070 | 11790 | 11780 | 11790 | 11770 | 12672 |
| 291 | 20240624 | 142800 | 105947083560 | 11780 | 11780 | 11780 | 11770 | 5844 |
| 292 | 20240624 | 142700 | 105878264720 | 11770 | 11790 | 11790 | 11770 | 14644 |
| 293 | 20240624 | 142600 | 105705745130 | 11790 | 11780 | 11790 | 11770 | 8638 |
| 294 | 20240624 | 142500 | 105603967430 | 11780 | 11780 | 11780 | 11770 | 11843 |
| 295 | 20240624 | 142400 | 105464500290 | 11780 | 11770 | 11780 | 11760 | 8291 |
| 296 | 20240624 | 142300 | 105366893930 | 11770 | 11750 | 11770 | 11750 | 9471 |
| 297 | 20240624 | 142200 | 105255543570 | 11750 | 11730 | 11750 | 11720 | 15319 |
| 298 | 20240624 | 142100 | 105075683720 | 11730 | 11730 | 11730 | 11720 | 3597 |
| 299 | 20240624 | 142000 | 105033501560 | 11730 | 11720 | 11730 | 11710 | 18187 |
| 300 | 20240624 | 141900 | 104820387240 | 11710 | 11710 | 11720 | 11700 | 5846 |
| 301 | 20240624 | 141800 | 104751919570 | 11700 | 11720 | 11720 | 11700 | 14998 |
| 302 | 20240624 | 141700 | 104576283890 | 11720 | 11720 | 11720 | 11710 | 6799 |
| 303 | 20240624 | 141600 | 104496628030 | 11710 | 11700 | 11720 | 11690 | 14452 |
| 304 | 20240624 | 141500 | 104327454650 | 11700 | 11700 | 11710 | 11690 | 12834 |
| 305 | 20240624 | 141400 | 104177303040 | 11700 | 11700 | 11710 | 11680 | 14681 |
| 306 | 20240624 | 141300 | 104005621850 | 11710 | 11740 | 11740 | 11700 | 13142 |
| 307 | 20240624 | 141200 | 103851730020 | 11740 | 11740 | 11740 | 11720 | 8479 |
| 308 | 20240624 | 141100 | 103752263520 | 11740 | 11760 | 11760 | 11730 | 15514 |
| 309 | 20240624 | 141000 | 103570081740 | 11760 | 11760 | 11760 | 11740 | 8972 |
| 310 | 20240624 | 140900 | 103464632440 | 11760 | 11750 | 11760 | 11740 | 14962 |
| 311 | 20240624 | 140800 | 103288836010 | 11750 | 11760 | 11760 | 11750 | 4775 |
| 312 | 20240624 | 140700 | 103232699340 | 11760 | 11760 | 11760 | 11750 | 6719 |
| 313 | 20240624 | 140600 | 103153712350 | 11760 | 11740 | 11760 | 11730 | 16517 |
| 314 | 20240624 | 140500 | 102959736340 | 11740 | 11730 | 11740 | 11720 | 11156 |
| 315 | 20240624 | 140400 | 102828861100 | 11730 | 11700 | 11750 | 11700 | 22957 |
| 316 | 20240624 | 140300 | 102559583800 | 11710 | 11710 | 11720 | 11690 | 14071 |
| 317 | 20240624 | 140200 | 102394886880 | 11700 | 11710 | 11720 | 11700 | 9255 |
| 318 | 20240624 | 140100 | 102286529000 | 11710 | 11710 | 11720 | 11690 | 8257 |
| 319 | 20240624 | 140000 | 102189834340 | 11690 | 11740 | 11740 | 11690 | 16490 |
| 320 | 20240624 | 135900 | 101996770050 | 11730 | 11680 | 11740 | 11680 | 10055 |
| 321 | 20240624 | 135800 | 101879032910 | 11680 | 11760 | 11770 | 11680 | 82180 |
| 322 | 20240624 | 135700 | 100916312960 | 11760 | 11770 | 11770 | 11760 | 7553 |
| 323 | 20240624 | 135600 | 100827466830 | 11770 | 11760 | 11770 | 11750 | 7530 |
| 324 | 20240624 | 135500 | 100738889470 | 11760 | 11770 | 11770 | 11750 | 5669 |
| 325 | 20240624 | 135400 | 100672208740 | 11770 | 11770 | 11770 | 11750 | 7795 |
| 326 | 20240624 | 135300 | 100580508980 | 11770 | 11770 | 11770 | 11750 | 10619 |
| 327 | 20240624 | 135200 | 100455635540 | 11770 | 11750 | 11770 | 11750 | 7943 |
| 328 | 20240624 | 135100 | 100362228210 | 11750 | 11790 | 11790 | 11750 | 17941 |
| 329 | 20240624 | 135000 | 100151198840 | 11790 | 11800 | 11800 | 11790 | 11725 |
| 330 | 20240624 | 134900 | 100012927910 | 11800 | 11790 | 11800 | 11790 | 5404 |
| 331 | 20240624 | 134800 | 99949191180 | 11800 | 11800 | 11810 | 11790 | 7807 |
| 332 | 20240624 | 134700 | 99857060310 | 11810 | 11790 | 11810 | 11790 | 15843 |
| 333 | 20240624 | 134600 | 99670098600 | 11800 | 11800 | 11800 | 11790 | 4434 |
| 334 | 20240624 | 134500 | 99617792550 | 11800 | 11800 | 11800 | 11790 | 6649 |
| 335 | 20240624 | 134400 | 99539355190 | 11800 | 11800 | 11800 | 11790 | 5316 |
| 336 | 20240624 | 134300 | 99476651140 | 11800 | 11800 | 11800 | 11790 | 4009 |
| 337 | 20240624 | 134200 | 99429353970 | 11800 | 11780 | 11800 | 11770 | 8064 |
| 338 | 20240624 | 134100 | 99334274100 | 11780 | 11780 | 11780 | 11770 | 9390 |
| 339 | 20240624 | 134000 | 99223687730 | 11770 | 11780 | 11790 | 11770 | 3715 |
| 340 | 20240624 | 133900 | 99179931010 | 11790 | 11790 | 11800 | 11780 | 7799 |
| 341 | 20240624 | 133800 | 99088005550 | 11790 | 11800 | 11800 | 11770 | 4537 |
| 342 | 20240624 | 133700 | 99034518010 | 11780 | 11800 | 11800 | 11770 | 11784 |
| 343 | 20240624 | 133600 | 98895607800 | 11790 | 11810 | 11810 | 11790 | 11540 |
| 344 | 20240624 | 133500 | 98759460220 | 11810 | 11810 | 11810 | 11800 | 4879 |
| 345 | 20240624 | 133400 | 98701851830 | 11800 | 11750 | 11810 | 11740 | 46025 |
| 346 | 20240624 | 133300 | 98159925210 | 11760 | 11740 | 11760 | 11740 | 10121 |
| 347 | 20240624 | 133200 | 98040999160 | 11740 | 11750 | 11750 | 11740 | 5151 |
| 348 | 20240624 | 133100 | 97980501970 | 11750 | 11760 | 11760 | 11740 | 9319 |
| 349 | 20240624 | 133000 | 97870994650 | 11760 | 11760 | 11770 | 11750 | 8645 |
| 350 | 20240624 | 132900 | 97769311960 | 11760 | 11760 | 11760 | 11750 | 15756 |
| 351 | 20240624 | 132800 | 97584111260 | 11750 | 11750 | 11760 | 11740 | 11251 |
| 352 | 20240624 | 132700 | 97451893850 | 11750 | 11770 | 11770 | 11740 | 16793 |
| 353 | 20240624 | 132600 | 97254592420 | 11780 | 11790 | 11790 | 11750 | 15163 |
| 354 | 20240624 | 132500 | 97076091210 | 11790 | 11790 | 11790 | 11780 | 5053 |
| 355 | 20240624 | 132400 | 97016530730 | 11790 | 11800 | 11800 | 11770 | 7998 |
| 356 | 20240624 | 132300 | 96922236760 | 11790 | 11770 | 11800 | 11760 | 12712 |
| 357 | 20240624 | 132200 | 96772553010 | 11770 | 11800 | 11800 | 11760 | 21210 |
| 358 | 20240624 | 132100 | 96522789600 | 11790 | 11800 | 11830 | 11790 | 26324 |
| 359 | 20240624 | 132000 | 96211848990 | 11800 | 11810 | 11810 | 11800 | 20817 |
| 360 | 20240624 | 131900 | 95966146930 | 11800 | 11830 | 11830 | 11800 | 25803 |
| 361 | 20240624 | 131800 | 95661374270 | 11830 | 11850 | 11850 | 11810 | 18755 |
| 362 | 20240624 | 131700 | 95439470800 | 11850 | 11850 | 11850 | 11840 | 6296 |
| 363 | 20240624 | 131600 | 95364910360 | 11850 | 11850 | 11850 | 11840 | 9378 |
| 364 | 20240624 | 131500 | 95253850140 | 11850 | 11850 | 11850 | 11840 | 5168 |
| 365 | 20240624 | 131400 | 95192627590 | 11850 | 11850 | 11850 | 11840 | 7098 |
| 366 | 20240624 | 131300 | 95108535060 | 11850 | 11850 | 11850 | 11840 | 7437 |
| 367 | 20240624 | 131200 | 95020461760 | 11850 | 11870 | 11870 | 11840 | 9541 |
| 368 | 20240624 | 131100 | 94907347080 | 11870 | 11900 | 11900 | 11830 | 31872 |
| 369 | 20240624 | 131000 | 94529175810 | 11890 | 11880 | 11900 | 11870 | 68508 |
| 370 | 20240624 | 130900 | 93714575670 | 11870 | 11860 | 11880 | 11850 | 24410 |
| 371 | 20240624 | 130800 | 93424917690 | 11860 | 11850 | 11860 | 11850 | 4765 |
| 372 | 20240624 | 130700 | 93368435960 | 11860 | 11860 | 11860 | 11850 | 7655 |
| 373 | 20240624 | 130600 | 93277704980 | 11860 | 11860 | 11860 | 11850 | 5893 |
| 374 | 20240624 | 130500 | 93207819770 | 11860 | 11840 | 11860 | 11840 | 16950 |
| 375 | 20240624 | 130400 | 93007023170 | 11850 | 11840 | 11850 | 11830 | 13081 |
| 376 | 20240624 | 130300 | 92852165140 | 11840 | 11830 | 11840 | 11830 | 9603 |
| 377 | 20240624 | 130200 | 92738538550 | 11840 | 11840 | 11840 | 11820 | 5525 |
| 378 | 20240624 | 130100 | 92673158180 | 11840 | 11830 | 11840 | 11830 | 11380 |
| 379 | 20240624 | 130000 | 92538513530 | 11830 | 11840 | 11840 | 11830 | 8812 |
| 380 | 20240624 | 125900 | 92434233870 | 11830 | 11840 | 11840 | 11830 | 5138 |
| 381 | 20240624 | 125800 | 92373410370 | 11840 | 11830 | 11840 | 11820 | 4690 |
| 382 | 20240624 | 125700 | 92317912580 | 11820 | 11840 | 11840 | 11820 | 13702 |
| 383 | 20240624 | 125600 | 92155792700 | 11840 | 11840 | 11840 | 11820 | 9812 |
| 384 | 20240624 | 125500 | 92039686010 | 11840 | 11870 | 11870 | 11830 | 23879 |
| 385 | 20240624 | 125400 | 91756705600 | 11870 | 11870 | 11870 | 11860 | 10955 |
| 386 | 20240624 | 125300 | 91626689800 | 11870 | 11840 | 11870 | 11840 | 23212 |
| 387 | 20240624 | 125200 | 91351511310 | 11850 | 11830 | 11850 | 11830 | 14155 |
| 388 | 20240624 | 125100 | 91183851440 | 11840 | 11840 | 11840 | 11830 | 7379 |
| 389 | 20240624 | 125000 | 91096494860 | 11840 | 11820 | 11840 | 11810 | 35788 |
| 390 | 20240624 | 124900 | 90673202350 | 11820 | 11810 | 11820 | 11810 | 7765 |
| 391 | 20240624 | 124800 | 90581437190 | 11820 | 11820 | 11820 | 11810 | 6876 |
| 392 | 20240624 | 124700 | 90500187660 | 11810 | 11820 | 11820 | 11810 | 6839 |
| 393 | 20240624 | 124600 | 90419368250 | 11820 | 11820 | 11820 | 11810 | 6149 |
| 394 | 20240624 | 124500 | 90346711080 | 11820 | 11820 | 11820 | 11810 | 10758 |
| 395 | 20240624 | 124400 | 90219638980 | 11820 | 11820 | 11820 | 11810 | 7559 |
| 396 | 20240624 | 124300 | 90130321950 | 11810 | 11820 | 11820 | 11810 | 6930 |
| 397 | 20240624 | 124200 | 90048430750 | 11820 | 11790 | 11820 | 11790 | 26159 |
| 398 | 20240624 | 124100 | 89739645320 | 11790 | 11780 | 11790 | 11770 | 20738 |
| 399 | 20240624 | 124000 | 89495314960 | 11780 | 11770 | 11780 | 11760 | 13083 |
| 400 | 20240624 | 123900 | 89341305580 | 11770 | 11770 | 11770 | 11760 | 17209 |
| 401 | 20240624 | 123800 | 89138865410 | 11770 | 11780 | 11780 | 11760 | 5728 |
| 402 | 20240624 | 123700 | 89071461460 | 11770 | 11770 | 11780 | 11770 | 8214 |
| 403 | 20240624 | 123600 | 88974744620 | 11770 | 11770 | 11780 | 11760 | 5521 |
| 404 | 20240624 | 123500 | 88909751380 | 11760 | 11780 | 11780 | 11760 | 16450 |
| 405 | 20240624 | 123400 | 88716168980 | 11770 | 11760 | 11780 | 11750 | 10708 |
| 406 | 20240624 | 123300 | 88590125420 | 11750 | 11720 | 11760 | 11710 | 19518 |
| 407 | 20240624 | 123200 | 88361111330 | 11710 | 11760 | 11760 | 11700 | 67571 |
| 408 | 20240624 | 123100 | 87568938030 | 11770 | 11770 | 11780 | 11760 | 17120 |
| 409 | 20240624 | 123000 | 87367406920 | 11770 | 11780 | 11780 | 11770 | 12820 |
| 410 | 20240624 | 122900 | 87216489170 | 11770 | 11800 | 11800 | 11770 | 19013 |
| 411 | 20240624 | 122800 | 86992429640 | 11800 | 11820 | 11820 | 11790 | 18118 |
| 412 | 20240624 | 122700 | 86778550520 | 11820 | 11820 | 11820 | 11810 | 5561 |
| 413 | 20240624 | 122600 | 86712842430 | 11820 | 11830 | 11830 | 11810 | 14095 |
| 414 | 20240624 | 122500 | 86546198630 | 11830 | 11820 | 11830 | 11810 | 14388 |
| 415 | 20240624 | 122400 | 86376154850 | 11820 | 11830 | 11830 | 11810 | 7794 |
| 416 | 20240624 | 122300 | 86284025030 | 11820 | 11830 | 11830 | 11820 | 6255 |
| 417 | 20240624 | 122200 | 86210042850 | 11820 | 11830 | 11830 | 11820 | 4216 |
| 418 | 20240624 | 122100 | 86160175400 | 11830 | 11820 | 11830 | 11810 | 7980 |
| 419 | 20240624 | 122000 | 86065871520 | 11820 | 11810 | 11850 | 11800 | 57502 |
| 420 | 20240624 | 121900 | 85385381660 | 11810 | 11780 | 11820 | 11780 | 31966 |
| 421 | 20240624 | 121800 | 85008249050 | 11790 | 11800 | 11800 | 11780 | 17067 |
| 422 | 20240624 | 121700 | 84807107100 | 11800 | 11790 | 11820 | 11770 | 21141 |
| 423 | 20240624 | 121600 | 84557761500 | 11790 | 11820 | 11820 | 11780 | 29187 |
| 424 | 20240624 | 121500 | 84213327040 | 11810 | 11820 | 11830 | 11810 | 12516 |
| 425 | 20240624 | 121400 | 84065425660 | 11820 | 11820 | 11840 | 11810 | 8781 |
| 426 | 20240624 | 121300 | 83961575970 | 11830 | 11840 | 11840 | 11810 | 14529 |
| 427 | 20240624 | 121200 | 83789704600 | 11830 | 11820 | 11840 | 11810 | 9355 |
| 428 | 20240624 | 121100 | 83679131440 | 11820 | 11840 | 11850 | 11810 | 12612 |
| 429 | 20240624 | 121000 | 83529846930 | 11840 | 11790 | 11850 | 11790 | 64253 |
| 430 | 20240624 | 120900 | 82771406440 | 11790 | 11770 | 11810 | 11770 | 21953 |
| 431 | 20240624 | 120800 | 82512682360 | 11770 | 11820 | 11830 | 11770 | 57495 |
| 432 | 20240624 | 120700 | 81834311540 | 11820 | 11860 | 11870 | 11810 | 44690 |
| 433 | 20240624 | 120600 | 81305660150 | 11870 | 11870 | 11890 | 11860 | 13659 |
| 434 | 20240624 | 120500 | 81143501900 | 11870 | 11910 | 11920 | 11860 | 25006 |
| 435 | 20240624 | 120400 | 80846348350 | 11910 | 11910 | 11920 | 11900 | 18056 |
| 436 | 20240624 | 120300 | 80631268250 | 11920 | 11910 | 11920 | 11900 | 19341 |
| 437 | 20240624 | 120200 | 80400920820 | 11910 | 11920 | 11920 | 11900 | 12704 |
| 438 | 20240624 | 120100 | 80249618040 | 11920 | 11920 | 11930 | 11910 | 18333 |
| 439 | 20240624 | 120000 | 80031138400 | 11920 | 11910 | 11930 | 11900 | 22079 |
| 440 | 20240624 | 115900 | 79767996240 | 11900 | 11890 | 11910 | 11880 | 24900 |
| 441 | 20240624 | 115800 | 79471745530 | 11890 | 11870 | 11890 | 11860 | 13932 |
| 442 | 20240624 | 115700 | 79306248130 | 11870 | 11870 | 11890 | 11860 | 28076 |
| 443 | 20240624 | 115600 | 78972773600 | 11870 | 11910 | 11910 | 11860 | 22428 |
| 444 | 20240624 | 115500 | 78706293170 | 11900 | 11920 | 11930 | 11900 | 22292 |
| 445 | 20240624 | 115400 | 78440791280 | 11910 | 11880 | 11940 | 11860 | 59043 |
| 446 | 20240624 | 115300 | 77737478580 | 11880 | 11910 | 11910 | 11870 | 22191 |
| 447 | 20240624 | 115200 | 77473762340 | 11910 | 11930 | 11940 | 11900 | 48005 |
| 448 | 20240624 | 115100 | 76901208460 | 11930 | 11880 | 11930 | 11870 | 37559 |
| 449 | 20240624 | 115000 | 76454042240 | 11890 | 11900 | 11900 | 11870 | 18053 |
| 450 | 20240624 | 114900 | 76239468440 | 11900 | 11900 | 11910 | 11890 | 39639 |
| 451 | 20240624 | 114800 | 75767910470 | 11910 | 11900 | 11930 | 11890 | 149169 |
| 452 | 20240624 | 114700 | 73991474840 | 11900 | 11890 | 11900 | 11880 | 49888 |
| 453 | 20240624 | 114600 | 73398351750 | 11890 | 11880 | 11890 | 11870 | 21998 |
| 454 | 20240624 | 114500 | 73136992210 | 11880 | 11860 | 11880 | 11850 | 40530 |
| 455 | 20240624 | 114400 | 72655875520 | 11860 | 11810 | 11860 | 11810 | 24320 |
| 456 | 20240624 | 114300 | 72368058900 | 11810 | 11810 | 11830 | 11810 | 9507 |
| 457 | 20240624 | 114200 | 72255705880 | 11820 | 11810 | 11840 | 11800 | 29728 |
| 458 | 20240624 | 114100 | 71904103810 | 11800 | 11820 | 11820 | 11800 | 9397 |
| 459 | 20240624 | 114000 | 71793083770 | 11820 | 11840 | 11840 | 11810 | 15956 |
| 460 | 20240624 | 113900 | 71604368920 | 11840 | 11850 | 11870 | 11830 | 30270 |
| 461 | 20240624 | 113800 | 71245549850 | 11850 | 11860 | 11870 | 11820 | 49162 |
| 462 | 20240624 | 113700 | 70662879500 | 11870 | 11840 | 11870 | 11830 | 32836 |
| 463 | 20240624 | 113600 | 70273482090 | 11840 | 11800 | 11850 | 11800 | 20526 |
| 464 | 20240624 | 113500 | 70030835540 | 11810 | 11820 | 11820 | 11800 | 17420 |
| 465 | 20240624 | 113400 | 69825057620 | 11820 | 11860 | 11870 | 11800 | 30822 |
| 466 | 20240624 | 113300 | 69460159830 | 11870 | 11850 | 11880 | 11840 | 72845 |
| 467 | 20240624 | 113200 | 68596038120 | 11850 | 11840 | 11850 | 11830 | 18527 |
| 468 | 20240624 | 113100 | 68376669630 | 11840 | 11830 | 11840 | 11820 | 22513 |
| 469 | 20240624 | 113000 | 68110229920 | 11830 | 11790 | 11830 | 11770 | 37005 |
| 470 | 20240624 | 112900 | 67673272360 | 11790 | 11800 | 11810 | 11770 | 10937 |
| 471 | 20240624 | 112800 | 67544321370 | 11810 | 11800 | 11810 | 11790 | 18562 |
| 472 | 20240624 | 112700 | 67325212900 | 11810 | 11810 | 11850 | 11800 | 32298 |
| 473 | 20240624 | 112600 | 66943251280 | 11820 | 11800 | 11850 | 11790 | 36853 |
| 474 | 20240624 | 112500 | 66507529580 | 11800 | 11820 | 11820 | 11790 | 28805 |
| 475 | 20240624 | 112400 | 66167582390 | 11820 | 11810 | 11850 | 11800 | 40997 |
| 476 | 20240624 | 112300 | 65682874470 | 11810 | 11780 | 11810 | 11760 | 38721 |
| 477 | 20240624 | 112200 | 65226555120 | 11770 | 11780 | 11790 | 11770 | 8016 |
| 478 | 20240624 | 112100 | 65132162530 | 11780 | 11760 | 11810 | 11740 | 49761 |
| 479 | 20240624 | 112000 | 64545880650 | 11740 | 11770 | 11790 | 11730 | 82052 |
| 480 | 20240624 | 111900 | 63581450210 | 11770 | 11810 | 11820 | 11770 | 43087 |
| 481 | 20240624 | 111800 | 63073295090 | 11810 | 11790 | 11830 | 11780 | 44022 |
| 482 | 20240624 | 111700 | 62553407460 | 11790 | 11840 | 11840 | 11760 | 45486 |
| 483 | 20240624 | 111600 | 62016709210 | 11840 | 11870 | 11900 | 11790 | 130213 |
| 484 | 20240624 | 111500 | 60472853890 | 11870 | 11850 | 11870 | 11820 | 104956 |
| 485 | 20240624 | 111400 | 59229235960 | 11850 | 11820 | 11850 | 11810 | 76287 |
| 486 | 20240624 | 111300 | 58326289470 | 11820 | 11790 | 11820 | 11790 | 102722 |
| 487 | 20240624 | 111200 | 57113771160 | 11790 | 11770 | 11800 | 11750 | 57813 |
| 488 | 20240624 | 111100 | 56432681740 | 11770 | 11770 | 11790 | 11760 | 75289 |
| 489 | 20240624 | 111000 | 55546032080 | 11770 | 11730 | 11770 | 11730 | 102959 |
| 490 | 20240624 | 110900 | 54336405220 | 11740 | 11690 | 11740 | 11670 | 52310 |
| 491 | 20240624 | 110800 | 53723445200 | 11690 | 11690 | 11700 | 11650 | 43777 |
| 492 | 20240624 | 110700 | 53212809230 | 11690 | 11690 | 11700 | 11680 | 24195 |
| 493 | 20240624 | 110600 | 52929978010 | 11690 | 11710 | 11730 | 11660 | 48299 |
| 494 | 20240624 | 110500 | 52364784030 | 11710 | 11740 | 11740 | 11700 | 37592 |
| 495 | 20240624 | 110400 | 51924017340 | 11730 | 11700 | 11740 | 11700 | 77630 |
| 496 | 20240624 | 110300 | 51014187660 | 11700 | 11680 | 11710 | 11670 | 170254 |
| 497 | 20240624 | 110200 | 49022751610 | 11680 | 11680 | 11680 | 11660 | 30810 |
| 498 | 20240624 | 110100 | 48663167660 | 11670 | 11680 | 11690 | 11660 | 40426 |
| 499 | 20240624 | 110000 | 48191038040 | 11670 | 11680 | 11680 | 11630 | 67742 |
| 500 | 20240624 | 105900 | 47400852570 | 11680 | 11660 | 11680 | 11660 | 32371 |
| 501 | 20240624 | 105800 | 47023016190 | 11670 | 11650 | 11670 | 11640 | 75782 |
| 502 | 20240624 | 105700 | 46139708690 | 11640 | 11630 | 11650 | 11620 | 47536 |
| 503 | 20240624 | 105600 | 45586441410 | 11640 | 11650 | 11650 | 11630 | 23373 |
| 504 | 20240624 | 105500 | 45314319110 | 11640 | 11640 | 11650 | 11630 | 40334 |
| 505 | 20240624 | 105400 | 44844817700 | 11640 | 11630 | 11640 | 11620 | 28837 |
| 506 | 20240624 | 105300 | 44509425220 | 11620 | 11620 | 11630 | 11610 | 29447 |
| 507 | 20240624 | 105200 | 44167131890 | 11610 | 11610 | 11620 | 11610 | 10273 |
| 508 | 20240624 | 105100 | 44047797650 | 11620 | 11610 | 11620 | 11600 | 42639 |
| 509 | 20240624 | 105000 | 43552452290 | 11610 | 11600 | 11610 | 11590 | 19638 |
| 510 | 20240624 | 104900 | 43324536460 | 11600 | 11600 | 11600 | 11590 | 6910 |
| 511 | 20240624 | 104800 | 43244403890 | 11590 | 11590 | 11610 | 11580 | 22600 |
| 512 | 20240624 | 104700 | 42982256310 | 11590 | 11600 | 11600 | 11580 | 8567 |
| 513 | 20240624 | 104600 | 42882931970 | 11600 | 11600 | 11600 | 11590 | 11584 |
| 514 | 20240624 | 104500 | 42748589380 | 11600 | 11610 | 11610 | 11580 | 40034 |
| 515 | 20240624 | 104400 | 42284150380 | 11610 | 11590 | 11610 | 11590 | 13151 |
| 516 | 20240624 | 104300 | 42131570840 | 11590 | 11600 | 11600 | 11590 | 10997 |
| 517 | 20240624 | 104200 | 42004027860 | 11600 | 11580 | 11600 | 11550 | 12181 |
| 518 | 20240624 | 104100 | 41862921810 | 11590 | 11570 | 11590 | 11550 | 15079 |
| 519 | 20240624 | 104000 | 41688396820 | 11570 | 11580 | 11590 | 11560 | 10906 |
| 520 | 20240624 | 103900 | 41562210590 | 11580 | 11600 | 11600 | 11580 | 32538 |
| 521 | 20240624 | 103800 | 41184932670 | 11600 | 11590 | 11600 | 11580 | 17147 |
| 522 | 20240624 | 103700 | 40986152320 | 11580 | 11580 | 11590 | 11580 | 11630 |
| 523 | 20240624 | 103600 | 40851411340 | 11580 | 11570 | 11590 | 11570 | 17577 |
| 524 | 20240624 | 103500 | 40647881850 | 11580 | 11590 | 11590 | 11570 | 12599 |
| 525 | 20240624 | 103400 | 40501957310 | 11590 | 11570 | 11590 | 11560 | 25756 |
| 526 | 20240624 | 103300 | 40203676780 | 11570 | 11570 | 11580 | 11560 | 9804 |
| 527 | 20240624 | 103200 | 40090266350 | 11570 | 11560 | 11570 | 11550 | 5299 |
| 528 | 20240624 | 103100 | 40028980460 | 11560 | 11570 | 11570 | 11550 | 7544 |
| 529 | 20240624 | 103000 | 39941761580 | 11570 | 11570 | 11590 | 11560 | 16912 |
| 530 | 20240624 | 102900 | 39745966650 | 11570 | 11540 | 11580 | 11540 | 15308 |
| 531 | 20240624 | 102800 | 39569020770 | 11550 | 11540 | 11560 | 11530 | 10669 |
| 532 | 20240624 | 102700 | 39445785530 | 11540 | 11510 | 11540 | 11510 | 7876 |
| 533 | 20240624 | 102600 | 39355005470 | 11520 | 11530 | 11530 | 11510 | 6389 |
| 534 | 20240624 | 102500 | 39281397150 | 11540 | 11520 | 11550 | 11520 | 19547 |
| 535 | 20240624 | 102400 | 39055748610 | 11510 | 11510 | 11520 | 11500 | 3721 |
| 536 | 20240624 | 102300 | 39012907140 | 11510 | 11510 | 11510 | 11490 | 8145 |
| 537 | 20240624 | 102200 | 38919239150 | 11510 | 11520 | 11530 | 11490 | 8891 |
| 538 | 20240624 | 102100 | 38816930550 | 11520 | 11500 | 11530 | 11500 | 8925 |
| 539 | 20240624 | 102000 | 38714146680 | 11510 | 11500 | 11510 | 11490 | 10507 |
| 540 | 20240624 | 101900 | 38593296850 | 11500 | 11480 | 11500 | 11480 | 6818 |
| 541 | 20240624 | 101800 | 38514960740 | 11490 | 11500 | 11500 | 11480 | 7858 |
| 542 | 20240624 | 101700 | 38424654800 | 11490 | 11510 | 11510 | 11480 | 7380 |
| 543 | 20240624 | 101600 | 38339877950 | 11510 | 11530 | 11540 | 11480 | 18006 |
| 544 | 20240624 | 101500 | 38132551130 | 11530 | 11480 | 11530 | 11480 | 21347 |
| 545 | 20240624 | 101400 | 37886736680 | 11480 | 11460 | 11480 | 11460 | 9180 |
| 546 | 20240624 | 101300 | 37781455810 | 11460 | 11470 | 11470 | 11450 | 11224 |
| 547 | 20240624 | 101200 | 37652838150 | 11460 | 11460 | 11470 | 11450 | 18176 |
| 548 | 20240624 | 101100 | 37444600640 | 11460 | 11490 | 11490 | 11460 | 27993 |
| 549 | 20240624 | 101000 | 37123561030 | 11500 | 11510 | 11520 | 11480 | 45353 |
| 550 | 20240624 | 100900 | 36601877500 | 11520 | 11540 | 11550 | 11510 | 27715 |
| 551 | 20240624 | 100800 | 36282601580 | 11550 | 11570 | 11590 | 11530 | 17840 |
| 552 | 20240624 | 100700 | 36076402140 | 11570 | 11600 | 11610 | 11560 | 21788 |
| 553 | 20240624 | 100600 | 35823897660 | 11600 | 11600 | 11610 | 11600 | 15505 |
| 554 | 20240624 | 100500 | 35643966370 | 11610 | 11620 | 11620 | 11600 | 29062 |
| 555 | 20240624 | 100400 | 35306462450 | 11610 | 11600 | 11620 | 11590 | 83847 |
| 556 | 20240624 | 100300 | 34333105630 | 11600 | 11580 | 11600 | 11570 | 29830 |
| 557 | 20240624 | 100200 | 33987486260 | 11580 | 11570 | 11580 | 11560 | 7889 |
| 558 | 20240624 | 100100 | 33896169620 | 11570 | 11530 | 11580 | 11530 | 25890 |
| 559 | 20240624 | 100000 | 33597148810 | 11540 | 11560 | 11560 | 11520 | 25167 |
| 560 | 20240624 | 095900 | 33306690230 | 11560 | 11570 | 11570 | 11550 | 11881 |
| 561 | 20240624 | 095800 | 33169361880 | 11560 | 11580 | 11580 | 11560 | 20264 |
| 562 | 20240624 | 095700 | 32934927920 | 11580 | 11590 | 11590 | 11570 | 13338 |
| 563 | 20240624 | 095600 | 32780430630 | 11590 | 11580 | 11590 | 11580 | 13311 |
| 564 | 20240624 | 095500 | 32626241010 | 11590 | 11590 | 11590 | 11580 | 12390 |
| 565 | 20240624 | 095400 | 32482675630 | 11580 | 11580 | 11590 | 11570 | 9390 |
| 566 | 20240624 | 095300 | 32373904650 | 11580 | 11580 | 11590 | 11570 | 22027 |
| 567 | 20240624 | 095200 | 32118722000 | 11580 | 11600 | 11600 | 11580 | 17881 |
| 568 | 20240624 | 095100 | 31911538880 | 11590 | 11590 | 11600 | 11590 | 12047 |
| 569 | 20240624 | 095000 | 31771869110 | 11590 | 11580 | 11600 | 11580 | 20700 |
| 570 | 20240624 | 094900 | 31532016110 | 11590 | 11600 | 11600 | 11580 | 12618 |
| 571 | 20240624 | 094800 | 31385765720 | 11600 | 11590 | 11600 | 11590 | 13615 |
| 572 | 20240624 | 094700 | 31227915520 | 11600 | 11580 | 11600 | 11580 | 20462 |
| 573 | 20240624 | 094600 | 30990798090 | 11580 | 11590 | 11590 | 11580 | 8120 |
| 574 | 20240624 | 094500 | 30896725320 | 11590 | 11590 | 11600 | 11580 | 20697 |
| 575 | 20240624 | 094400 | 30656849910 | 11580 | 11600 | 11600 | 11580 | 17496 |
| 576 | 20240624 | 094300 | 30454121060 | 11600 | 11600 | 11600 | 11590 | 14063 |
| 577 | 20240624 | 094200 | 30291033030 | 11590 | 11570 | 11600 | 11560 | 42547 |
| 578 | 20240624 | 094100 | 29797803350 | 11570 | 11570 | 11570 | 11530 | 23442 |
| 579 | 20240624 | 094000 | 29526902610 | 11570 | 11570 | 11590 | 11540 | 37337 |
| 580 | 20240624 | 093900 | 29095142460 | 11570 | 11580 | 11590 | 11560 | 24139 |
| 581 | 20240624 | 093800 | 28815626700 | 11590 | 11610 | 11620 | 11570 | 45496 |
| 582 | 20240624 | 093700 | 28288049830 | 11600 | 11580 | 11610 | 11580 | 92087 |
| 583 | 20240624 | 093600 | 27219927640 | 11590 | 11570 | 11590 | 11570 | 34079 |
| 584 | 20240624 | 093500 | 26825326670 | 11570 | 11550 | 11570 | 11540 | 22846 |
| 585 | 20240624 | 093400 | 26561266490 | 11560 | 11550 | 11560 | 11530 | 11561 |
| 586 | 20240624 | 093300 | 26427721410 | 11560 | 11570 | 11600 | 11510 | 78796 |
| 587 | 20240624 | 093200 | 25515360510 | 11570 | 11540 | 11580 | 11530 | 53438 |
| 588 | 20240624 | 093100 | 24897929010 | 11540 | 11530 | 11550 | 11520 | 30047 |
| 589 | 20240624 | 093000 | 24551293780 | 11530 | 11520 | 11530 | 11500 | 24861 |
| 590 | 20240624 | 092900 | 24264922480 | 11520 | 11460 | 11520 | 11450 | 37264 |
| 591 | 20240624 | 092800 | 23836599390 | 11470 | 11480 | 11490 | 11450 | 12895 |
| 592 | 20240624 | 092700 | 23688684510 | 11490 | 11480 | 11490 | 11480 | 12346 |
| 593 | 20240624 | 092600 | 23546903540 | 11490 | 11460 | 11490 | 11450 | 30036 |
| 594 | 20240624 | 092500 | 23202646110 | 11470 | 11490 | 11490 | 11460 | 15550 |
| 595 | 20240624 | 092400 | 23024231450 | 11480 | 11500 | 11500 | 11470 | 24139 |
| 596 | 20240624 | 092300 | 22746990000 | 11500 | 11510 | 11530 | 11490 | 26732 |
| 597 | 20240624 | 092200 | 22439407780 | 11510 | 11530 | 11530 | 11480 | 23721 |
| 598 | 20240624 | 092100 | 22166444810 | 11540 | 11570 | 11570 | 11500 | 48022 |
| 599 | 20240624 | 092000 | 21612302260 | 11560 | 11540 | 11600 | 11540 | 182734 |
| 600 | 20240624 | 091900 | 19497922020 | 11540 | 11510 | 11550 | 11500 | 64325 |
| 601 | 20240624 | 091800 | 18756334450 | 11510 | 11460 | 11510 | 11460 | 23187 |
| 602 | 20240624 | 091700 | 18490124300 | 11460 | 11530 | 11530 | 11460 | 43514 |
| 603 | 20240624 | 091600 | 17989990750 | 11530 | 11550 | 11550 | 11510 | 55388 |
| 604 | 20240624 | 091500 | 17350680390 | 11550 | 11520 | 11550 | 11500 | 74569 |
| 605 | 20240624 | 091400 | 16490381700 | 11530 | 11500 | 11530 | 11500 | 26089 |
| 606 | 20240624 | 091300 | 16189880600 | 11500 | 11450 | 11540 | 11440 | 97096 |
| 607 | 20240624 | 091200 | 15072003910 | 11450 | 11500 | 11500 | 11440 | 30628 |
| 608 | 20240624 | 091100 | 14720552030 | 11490 | 11380 | 11500 | 11380 | 48276 |
| 609 | 20240624 | 091000 | 14167471400 | 11380 | 11460 | 11470 | 11380 | 62531 |
| 610 | 20240624 | 090900 | 13453128950 | 11470 | 11550 | 11550 | 11460 | 54177 |
| 611 | 20240624 | 090800 | 12829205420 | 11550 | 11500 | 11570 | 11500 | 128174 |
| 612 | 20240624 | 090700 | 11349642240 | 11500 | 11450 | 11520 | 11430 | 93351 |
| 613 | 20240624 | 090600 | 10276992010 | 11460 | 11500 | 11520 | 11410 | 77247 |
| 614 | 20240624 | 090500 | 9389246000 | 11500 | 11470 | 11500 | 11450 | 64060 |
| 615 | 20240624 | 090400 | 8653810490 | 11470 | 11400 | 11520 | 11370 | 121161 |
| 616 | 20240624 | 090300 | 7265122570 | 11400 | 11540 | 11550 | 11400 | 101666 |
| 617 | 20240624 | 090200 | 6100847980 | 11530 | 11380 | 11560 | 11330 | 239782 |
| 618 | 20240624 | 090100 | 3354461750 | 11380 | 11280 | 11430 | 11260 | 154514 |
| 619 | 20240624 | 090000 | 1597677710 | 11280 | 11090 | 11290 | 11040 | 142959 |