34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 202180 |
| 3 | 20240628 | 191800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240628 | 191700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240628 | 191600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240628 | 191500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240628 | 191400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240628 | 191300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240628 | 191200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240628 | 191100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240628 | 191000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240628 | 190900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240628 | 190800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240628 | 190700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240628 | 190600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240628 | 190500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240628 | 190400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240628 | 190300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240628 | 190200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240628 | 190100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240628 | 190000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240628 | 185900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240628 | 185800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240628 | 185700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240628 | 185600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240628 | 185500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240628 | 185400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240628 | 185300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240628 | 185200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240628 | 185100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240628 | 185000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240628 | 184900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 202180 |
| 33 | 20240628 | 184800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240628 | 184700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240628 | 184600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240628 | 184500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240628 | 184400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240628 | 184300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240628 | 184200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240628 | 184100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240628 | 184000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240628 | 183900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240628 | 183800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240628 | 183700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240628 | 183600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240628 | 183500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240628 | 183400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240628 | 183300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240628 | 183200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240628 | 183100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240628 | 183000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240628 | 182900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240628 | 182800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240628 | 182700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240628 | 182600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240628 | 182500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240628 | 182400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240628 | 182300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240628 | 182200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240628 | 182100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240628 | 182000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240628 | 181900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 202180 |
| 63 | 20240628 | 181800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240628 | 181700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240628 | 181600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240628 | 181500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240628 | 181400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240628 | 181300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240628 | 181200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240628 | 181100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240628 | 181000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240628 | 180900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240628 | 180800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240628 | 180700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240628 | 180600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240628 | 180500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240628 | 180400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240628 | 180300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240628 | 180200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240628 | 180100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240628 | 180000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240628 | 175900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240628 | 175800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240628 | 175700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240628 | 175600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240628 | 175500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240628 | 175400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240628 | 175300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240628 | 175200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240628 | 175100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240628 | 175000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240628 | 174900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 202180 |
| 93 | 20240628 | 174800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240628 | 174700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240628 | 174600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240628 | 174500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240628 | 174400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240628 | 174300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240628 | 174200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240628 | 174100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240628 | 174000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240628 | 173900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240628 | 173800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240628 | 173700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240628 | 173600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240628 | 173500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240628 | 173400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240628 | 173300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240628 | 173200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240628 | 173100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240628 | 173000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240628 | 172900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240628 | 172800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240628 | 172700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240628 | 172600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240628 | 172500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240628 | 172400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240628 | 172300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240628 | 172200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240628 | 172100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240628 | 172000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240628 | 171900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 202180 |
| 123 | 20240628 | 171800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240628 | 171700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240628 | 171600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240628 | 171500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240628 | 171400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240628 | 171300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240628 | 171200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240628 | 171100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240628 | 171000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240628 | 170900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240628 | 170800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240628 | 170700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240628 | 170600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240628 | 170500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240628 | 170400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240628 | 170300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240628 | 170200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240628 | 170100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240628 | 170000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240628 | 165900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240628 | 165800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240628 | 165700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240628 | 165600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240628 | 165500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240628 | 165400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240628 | 165300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240628 | 165200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240628 | 165100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240628 | 165000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240628 | 164900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 202180 |
| 153 | 20240628 | 164800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240628 | 164700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240628 | 164600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240628 | 164500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240628 | 164400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240628 | 164300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240628 | 164200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240628 | 164100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240628 | 164000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240628 | 163900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240628 | 163800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240628 | 163700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240628 | 163600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240628 | 163500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240628 | 163400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240628 | 163300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240628 | 163200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240628 | 163100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240628 | 163000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240628 | 162900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240628 | 162800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240628 | 162700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240628 | 162600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240628 | 162500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240628 | 162400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240628 | 162300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240628 | 162200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240628 | 162100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240628 | 162000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240628 | 161900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 202180 |
| 183 | 20240628 | 161800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240628 | 161700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240628 | 161600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240628 | 161500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240628 | 161400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240628 | 161300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240628 | 161200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240628 | 161100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240628 | 161000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240628 | 160900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240628 | 160800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240628 | 160700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240628 | 160600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240628 | 160500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240628 | 160400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240628 | 160300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240628 | 160200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240628 | 160100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240628 | 160000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240628 | 155900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240628 | 155800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240628 | 155700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240628 | 155600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240628 | 155500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240628 | 155400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240628 | 155300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240628 | 155200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240628 | 155100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240628 | 155000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240628 | 154900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 202180 |
| 213 | 20240628 | 154800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240628 | 154700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240628 | 154600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240628 | 154500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240628 | 154400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240628 | 154300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240628 | 154200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240628 | 154100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240628 | 154000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240628 | 153900 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240628 | 153800 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240628 | 153700 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240628 | 153600 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240628 | 153500 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240628 | 153400 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240628 | 153300 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240628 | 153200 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240628 | 153100 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240628 | 153000 | 48679022660 | 11470 | 11470 | 11470 | 11470 | 202180 |
| 232 | 20240628 | 152900 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240628 | 152800 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240628 | 152700 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240628 | 152600 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240628 | 152500 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240628 | 152400 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240628 | 152300 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240628 | 152200 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240628 | 152100 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240628 | 152000 | 46360018060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240628 | 151900 | 46360018060 | 11460 | 11480 | 11490 | 11450 | 12877 |
| 243 | 20240628 | 151800 | 46212244950 | 11480 | 11490 | 11500 | 11480 | 4590 |
| 244 | 20240628 | 151700 | 46159516520 | 11490 | 11490 | 11500 | 11480 | 5829 |
| 245 | 20240628 | 151600 | 46092534930 | 11490 | 11490 | 11500 | 11470 | 9436 |
| 246 | 20240628 | 151500 | 45984149050 | 11480 | 11490 | 11490 | 11470 | 4519 |
| 247 | 20240628 | 151400 | 45932243490 | 11480 | 11480 | 11490 | 11470 | 4402 |
| 248 | 20240628 | 151300 | 45881697300 | 11480 | 11470 | 11500 | 11460 | 12053 |
| 249 | 20240628 | 151200 | 45743340550 | 11460 | 11470 | 11470 | 11460 | 7593 |
| 250 | 20240628 | 151100 | 45656284700 | 11460 | 11460 | 11470 | 11460 | 2622 |
| 251 | 20240628 | 151000 | 45626216920 | 11460 | 11470 | 11470 | 11460 | 5562 |
| 252 | 20240628 | 150900 | 45562438560 | 11460 | 11460 | 11470 | 11460 | 3639 |
| 253 | 20240628 | 150800 | 45520706010 | 11460 | 11460 | 11470 | 11460 | 4133 |
| 254 | 20240628 | 150700 | 45473325900 | 11470 | 11470 | 11470 | 11460 | 2047 |
| 255 | 20240628 | 150600 | 45449853680 | 11470 | 11470 | 11480 | 11460 | 5948 |
| 256 | 20240628 | 150500 | 45381591980 | 11460 | 11460 | 11480 | 11460 | 3712 |
| 257 | 20240628 | 150400 | 45339021080 | 11460 | 11460 | 11470 | 11450 | 7612 |
| 258 | 20240628 | 150300 | 45251777290 | 11450 | 11470 | 11470 | 11450 | 3290 |
| 259 | 20240628 | 150200 | 45214078400 | 11470 | 11470 | 11480 | 11460 | 8179 |
| 260 | 20240628 | 150100 | 45120285110 | 11470 | 11490 | 11490 | 11470 | 4647 |
| 261 | 20240628 | 150000 | 45066939900 | 11490 | 11490 | 11500 | 11480 | 10486 |
| 262 | 20240628 | 145900 | 44946520410 | 11490 | 11490 | 11500 | 11480 | 4988 |
| 263 | 20240628 | 145800 | 44889185900 | 11490 | 11480 | 11500 | 11470 | 5873 |
| 264 | 20240628 | 145700 | 44821726820 | 11480 | 11490 | 11490 | 11470 | 3546 |
| 265 | 20240628 | 145600 | 44780995980 | 11480 | 11480 | 11490 | 11470 | 3327 |
| 266 | 20240628 | 145500 | 44742804700 | 11480 | 11510 | 11510 | 11480 | 12938 |
| 267 | 20240628 | 145400 | 44594046690 | 11500 | 11500 | 11510 | 11490 | 5137 |
| 268 | 20240628 | 145300 | 44534969920 | 11500 | 11500 | 11500 | 11490 | 8370 |
| 269 | 20240628 | 145200 | 44438726800 | 11510 | 11510 | 11520 | 11500 | 4539 |
| 270 | 20240628 | 145100 | 44386480710 | 11520 | 11500 | 11530 | 11500 | 9364 |
| 271 | 20240628 | 145000 | 44278654540 | 11510 | 11500 | 11510 | 11490 | 32597 |
| 272 | 20240628 | 144900 | 43903682870 | 11490 | 11490 | 11500 | 11480 | 11955 |
| 273 | 20240628 | 144800 | 43766270310 | 11490 | 11460 | 11490 | 11450 | 32326 |
| 274 | 20240628 | 144700 | 43395398940 | 11460 | 11450 | 11460 | 11440 | 10278 |
| 275 | 20240628 | 144600 | 43277654860 | 11440 | 11450 | 11460 | 11440 | 3852 |
| 276 | 20240628 | 144500 | 43233549820 | 11440 | 11440 | 11450 | 11430 | 6452 |
| 277 | 20240628 | 144400 | 43159682990 | 11440 | 11450 | 11460 | 11430 | 5599 |
| 278 | 20240628 | 144300 | 43095606580 | 11460 | 11430 | 11460 | 11430 | 23621 |
| 279 | 20240628 | 144200 | 42825262860 | 11440 | 11440 | 11440 | 11430 | 3540 |
| 280 | 20240628 | 144100 | 42784767990 | 11430 | 11430 | 11440 | 11430 | 6302 |
| 281 | 20240628 | 144000 | 42712680790 | 11430 | 11430 | 11440 | 11430 | 2897 |
| 282 | 20240628 | 143900 | 42679544480 | 11440 | 11440 | 11440 | 11420 | 3027 |
| 283 | 20240628 | 143800 | 42644945530 | 11430 | 11430 | 11440 | 11430 | 2211 |
| 284 | 20240628 | 143700 | 42619664570 | 11430 | 11440 | 11440 | 11410 | 4370 |
| 285 | 20240628 | 143600 | 42569745350 | 11440 | 11430 | 11440 | 11420 | 5025 |
| 286 | 20240628 | 143500 | 42512306560 | 11430 | 11430 | 11430 | 11420 | 3722 |
| 287 | 20240628 | 143400 | 42469791220 | 11420 | 11420 | 11430 | 11420 | 3251 |
| 288 | 20240628 | 143300 | 42432645860 | 11420 | 11430 | 11430 | 11420 | 2042 |
| 289 | 20240628 | 143200 | 42409311170 | 11420 | 11430 | 11440 | 11420 | 6606 |
| 290 | 20240628 | 143100 | 42333798050 | 11440 | 11440 | 11450 | 11430 | 2394 |
| 291 | 20240628 | 143000 | 42306410440 | 11440 | 11440 | 11440 | 11420 | 2417 |
| 292 | 20240628 | 142900 | 42278778110 | 11420 | 11440 | 11450 | 11420 | 4940 |
| 293 | 20240628 | 142800 | 42222288710 | 11450 | 11440 | 11450 | 11430 | 4721 |
| 294 | 20240628 | 142700 | 42168257610 | 11430 | 11440 | 11440 | 11430 | 2426 |
| 295 | 20240628 | 142600 | 42140506740 | 11440 | 11440 | 11450 | 11430 | 3186 |
| 296 | 20240628 | 142500 | 42104052390 | 11440 | 11450 | 11450 | 11440 | 2414 |
| 297 | 20240628 | 142400 | 42076424310 | 11450 | 11430 | 11450 | 11430 | 4652 |
| 298 | 20240628 | 142300 | 42023194620 | 11430 | 11430 | 11440 | 11430 | 4289 |
| 299 | 20240628 | 142200 | 41974139910 | 11440 | 11440 | 11450 | 11430 | 2237 |
| 300 | 20240628 | 142100 | 41948548160 | 11440 | 11450 | 11450 | 11430 | 7125 |
| 301 | 20240628 | 142000 | 41867036230 | 11450 | 11450 | 11450 | 11440 | 4486 |
| 302 | 20240628 | 141900 | 41815689660 | 11450 | 11460 | 11460 | 11450 | 4565 |
| 303 | 20240628 | 141800 | 41763413620 | 11450 | 11460 | 11460 | 11450 | 4254 |
| 304 | 20240628 | 141700 | 41714693070 | 11450 | 11460 | 11460 | 11450 | 2051 |
| 305 | 20240628 | 141600 | 41691192780 | 11450 | 11460 | 11460 | 11440 | 3357 |
| 306 | 20240628 | 141500 | 41652740900 | 11460 | 11450 | 11460 | 11450 | 4714 |
| 307 | 20240628 | 141400 | 41598723250 | 11450 | 11450 | 11460 | 11440 | 1758 |
| 308 | 20240628 | 141300 | 41578597800 | 11440 | 11440 | 11460 | 11440 | 963 |
| 309 | 20240628 | 141200 | 41567570000 | 11440 | 11460 | 11460 | 11440 | 1911 |
| 310 | 20240628 | 141100 | 41545685590 | 11450 | 11450 | 11460 | 11440 | 11007 |
| 311 | 20240628 | 141000 | 41419656530 | 11450 | 11460 | 11460 | 11440 | 4494 |
| 312 | 20240628 | 140900 | 41368201620 | 11460 | 11460 | 11460 | 11450 | 1939 |
| 313 | 20240628 | 140800 | 41345986250 | 11460 | 11470 | 11470 | 11450 | 4532 |
| 314 | 20240628 | 140700 | 41294028800 | 11470 | 11460 | 11470 | 11450 | 6300 |
| 315 | 20240628 | 140600 | 41221794640 | 11460 | 11450 | 11460 | 11450 | 1708 |
| 316 | 20240628 | 140500 | 41202222930 | 11450 | 11460 | 11470 | 11450 | 2689 |
| 317 | 20240628 | 140400 | 41171408090 | 11450 | 11460 | 11460 | 11450 | 5596 |
| 318 | 20240628 | 140300 | 41107295320 | 11450 | 11450 | 11470 | 11450 | 3146 |
| 319 | 20240628 | 140200 | 41071241320 | 11450 | 11450 | 11450 | 11440 | 1384 |
| 320 | 20240628 | 140100 | 41055395160 | 11450 | 11440 | 11450 | 11440 | 4587 |
| 321 | 20240628 | 140000 | 41002907480 | 11440 | 11470 | 11470 | 11440 | 6517 |
| 322 | 20240628 | 135900 | 40928232530 | 11460 | 11470 | 11480 | 11460 | 5682 |
| 323 | 20240628 | 135800 | 40863046750 | 11460 | 11470 | 11470 | 11460 | 5731 |
| 324 | 20240628 | 135700 | 40797321510 | 11460 | 11460 | 11470 | 11460 | 2182 |
| 325 | 20240628 | 135600 | 40772295350 | 11460 | 11460 | 11470 | 11450 | 2091 |
| 326 | 20240628 | 135500 | 40748332430 | 11460 | 11450 | 11460 | 11440 | 3896 |
| 327 | 20240628 | 135400 | 40703695430 | 11450 | 11430 | 11450 | 11420 | 25468 |
| 328 | 20240628 | 135300 | 40412315110 | 11420 | 11430 | 11440 | 11420 | 8326 |
| 329 | 20240628 | 135200 | 40317163400 | 11430 | 11430 | 11440 | 11430 | 3926 |
| 330 | 20240628 | 135100 | 40272263690 | 11440 | 11440 | 11440 | 11430 | 2652 |
| 331 | 20240628 | 135000 | 40241926220 | 11430 | 11430 | 11430 | 11420 | 11367 |
| 332 | 20240628 | 134900 | 40112004810 | 11430 | 11440 | 11440 | 11430 | 11589 |
| 333 | 20240628 | 134800 | 39979447200 | 11440 | 11420 | 11440 | 11420 | 11724 |
| 334 | 20240628 | 134700 | 39845448820 | 11420 | 11430 | 11430 | 11420 | 2576 |
| 335 | 20240628 | 134600 | 39816019700 | 11420 | 11420 | 11430 | 11410 | 5374 |
| 336 | 20240628 | 134500 | 39754627830 | 11410 | 11430 | 11440 | 11400 | 9855 |
| 337 | 20240628 | 134400 | 39642161850 | 11440 | 11420 | 11440 | 11420 | 1878 |
| 338 | 20240628 | 134300 | 39620696510 | 11430 | 11430 | 11440 | 11420 | 4145 |
| 339 | 20240628 | 134200 | 39573309650 | 11430 | 11400 | 11440 | 11400 | 36146 |
| 340 | 20240628 | 134100 | 39160709940 | 11400 | 11390 | 11410 | 11390 | 6782 |
| 341 | 20240628 | 134000 | 39083369610 | 11400 | 11400 | 11410 | 11390 | 6997 |
| 342 | 20240628 | 133900 | 39003615660 | 11410 | 11400 | 11410 | 11400 | 4314 |
| 343 | 20240628 | 133800 | 38954423670 | 11400 | 11420 | 11420 | 11400 | 4533 |
| 344 | 20240628 | 133700 | 38902717000 | 11420 | 11440 | 11440 | 11420 | 10848 |
| 345 | 20240628 | 133600 | 38778766480 | 11430 | 11440 | 11460 | 11430 | 7805 |
| 346 | 20240628 | 133500 | 38689521600 | 11460 | 11460 | 11470 | 11440 | 9461 |
| 347 | 20240628 | 133400 | 38581149260 | 11470 | 11470 | 11480 | 11460 | 3646 |
| 348 | 20240628 | 133300 | 38539326870 | 11480 | 11500 | 11500 | 11470 | 7480 |
| 349 | 20240628 | 133200 | 38453369740 | 11500 | 11520 | 11520 | 11490 | 10900 |
| 350 | 20240628 | 133100 | 38327989600 | 11520 | 11520 | 11530 | 11510 | 4338 |
| 351 | 20240628 | 133000 | 38278019500 | 11520 | 11530 | 11530 | 11520 | 1956 |
| 352 | 20240628 | 132900 | 38255473090 | 11520 | 11510 | 11530 | 11510 | 7509 |
| 353 | 20240628 | 132800 | 38168944960 | 11520 | 11500 | 11520 | 11500 | 4406 |
| 354 | 20240628 | 132700 | 38118237780 | 11500 | 11500 | 11510 | 11490 | 6305 |
| 355 | 20240628 | 132600 | 38045735200 | 11500 | 11500 | 11500 | 11490 | 4598 |
| 356 | 20240628 | 132500 | 37992862960 | 11500 | 11510 | 11510 | 11490 | 2307 |
| 357 | 20240628 | 132400 | 37966333900 | 11500 | 11490 | 11510 | 11490 | 5316 |
| 358 | 20240628 | 132300 | 37905195790 | 11490 | 11490 | 11490 | 11480 | 3706 |
| 359 | 20240628 | 132200 | 37862620210 | 11490 | 11490 | 11500 | 11480 | 2765 |
| 360 | 20240628 | 132100 | 37830860490 | 11490 | 11480 | 11490 | 11480 | 2823 |
| 361 | 20240628 | 132000 | 37798434800 | 11480 | 11470 | 11490 | 11460 | 4938 |
| 362 | 20240628 | 131900 | 37741742570 | 11470 | 11470 | 11480 | 11450 | 14843 |
| 363 | 20240628 | 131800 | 37571504830 | 11460 | 11450 | 11460 | 11440 | 12353 |
| 364 | 20240628 | 131700 | 37429969300 | 11450 | 11470 | 11470 | 11450 | 5702 |
| 365 | 20240628 | 131600 | 37364663630 | 11470 | 11460 | 11470 | 11440 | 9754 |
| 366 | 20240628 | 131500 | 37252974420 | 11460 | 11510 | 11510 | 11460 | 35603 |
| 367 | 20240628 | 131400 | 36843970990 | 11510 | 11530 | 11540 | 11510 | 8825 |
| 368 | 20240628 | 131300 | 36742274300 | 11540 | 11550 | 11550 | 11540 | 4603 |
| 369 | 20240628 | 131200 | 36689128540 | 11550 | 11540 | 11550 | 11540 | 11034 |
| 370 | 20240628 | 131100 | 36561706410 | 11540 | 11540 | 11550 | 11530 | 5013 |
| 371 | 20240628 | 131000 | 36503853890 | 11540 | 11530 | 11550 | 11530 | 11723 |
| 372 | 20240628 | 130900 | 36368582540 | 11530 | 11530 | 11540 | 11530 | 2791 |
| 373 | 20240628 | 130800 | 36336382550 | 11540 | 11530 | 11540 | 11530 | 2688 |
| 374 | 20240628 | 130700 | 36305364170 | 11540 | 11540 | 11540 | 11530 | 5145 |
| 375 | 20240628 | 130600 | 36246010510 | 11540 | 11540 | 11540 | 11530 | 1872 |
| 376 | 20240628 | 130500 | 36224415550 | 11530 | 11530 | 11540 | 11530 | 2258 |
| 377 | 20240628 | 130400 | 36198372100 | 11530 | 11520 | 11530 | 11520 | 7415 |
| 378 | 20240628 | 130300 | 36112901030 | 11520 | 11530 | 11530 | 11520 | 9948 |
| 379 | 20240628 | 130200 | 35998258740 | 11530 | 11520 | 11530 | 11520 | 3155 |
| 380 | 20240628 | 130100 | 35961887490 | 11520 | 11520 | 11520 | 11510 | 2953 |
| 381 | 20240628 | 130000 | 35927871630 | 11520 | 11520 | 11530 | 11520 | 9606 |
| 382 | 20240628 | 125900 | 35817187310 | 11520 | 11520 | 11530 | 11510 | 3900 |
| 383 | 20240628 | 125800 | 35772261680 | 11510 | 11520 | 11530 | 11510 | 3319 |
| 384 | 20240628 | 125700 | 35734031470 | 11520 | 11530 | 11530 | 11520 | 5611 |
| 385 | 20240628 | 125600 | 35669383490 | 11530 | 11520 | 11530 | 11520 | 5315 |
| 386 | 20240628 | 125500 | 35608111170 | 11520 | 11520 | 11540 | 11520 | 9574 |
| 387 | 20240628 | 125400 | 35497745180 | 11520 | 11540 | 11540 | 11510 | 10237 |
| 388 | 20240628 | 125300 | 35379746950 | 11540 | 11550 | 11550 | 11540 | 3611 |
| 389 | 20240628 | 125200 | 35338058540 | 11540 | 11540 | 11550 | 11540 | 7380 |
| 390 | 20240628 | 125100 | 35252825110 | 11550 | 11530 | 11550 | 11530 | 6374 |
| 391 | 20240628 | 125000 | 35179265590 | 11540 | 11540 | 11540 | 11530 | 3634 |
| 392 | 20240628 | 124900 | 35137342560 | 11530 | 11530 | 11540 | 11530 | 4422 |
| 393 | 20240628 | 124800 | 35086348380 | 11530 | 11540 | 11540 | 11520 | 4124 |
| 394 | 20240628 | 124700 | 35038772470 | 11530 | 11500 | 11540 | 11500 | 72862 |
| 395 | 20240628 | 124600 | 34200323190 | 11500 | 11490 | 11500 | 11490 | 7214 |
| 396 | 20240628 | 124500 | 34117384540 | 11490 | 11490 | 11500 | 11490 | 14568 |
| 397 | 20240628 | 124400 | 33949858630 | 11490 | 11490 | 11500 | 11490 | 6758 |
| 398 | 20240628 | 124300 | 33872191550 | 11490 | 11480 | 11500 | 11480 | 10883 |
| 399 | 20240628 | 124200 | 33747133000 | 11480 | 11470 | 11480 | 11470 | 5650 |
| 400 | 20240628 | 124100 | 33682275110 | 11470 | 11470 | 11480 | 11460 | 5506 |
| 401 | 20240628 | 124000 | 33619117810 | 11470 | 11470 | 11480 | 11470 | 1536 |
| 402 | 20240628 | 123900 | 33601495510 | 11470 | 11470 | 11480 | 11470 | 3195 |
| 403 | 20240628 | 123800 | 33564837830 | 11480 | 11460 | 11480 | 11450 | 2814 |
| 404 | 20240628 | 123700 | 33532570550 | 11460 | 11480 | 11480 | 11450 | 6974 |
| 405 | 20240628 | 123600 | 33452604800 | 11480 | 11480 | 11480 | 11470 | 1491 |
| 406 | 20240628 | 123500 | 33435494380 | 11480 | 11480 | 11490 | 11480 | 6876 |
| 407 | 20240628 | 123400 | 33356523880 | 11490 | 11490 | 11490 | 11480 | 3836 |
| 408 | 20240628 | 123300 | 33312458420 | 11470 | 11480 | 11490 | 11470 | 9207 |
| 409 | 20240628 | 123200 | 33206723090 | 11480 | 11480 | 11490 | 11480 | 16054 |
| 410 | 20240628 | 123100 | 33022281640 | 11480 | 11490 | 11490 | 11480 | 3705 |
| 411 | 20240628 | 123000 | 32979726930 | 11490 | 11480 | 11490 | 11480 | 9433 |
| 412 | 20240628 | 122900 | 32871415950 | 11480 | 11470 | 11480 | 11470 | 6545 |
| 413 | 20240628 | 122800 | 32796299140 | 11470 | 11480 | 11480 | 11470 | 3802 |
| 414 | 20240628 | 122700 | 32752659370 | 11480 | 11460 | 11480 | 11460 | 3224 |
| 415 | 20240628 | 122600 | 32715676890 | 11460 | 11460 | 11470 | 11460 | 1612 |
| 416 | 20240628 | 122500 | 32697195290 | 11460 | 11450 | 11470 | 11450 | 4543 |
| 417 | 20240628 | 122400 | 32645137090 | 11460 | 11460 | 11460 | 11450 | 1619 |
| 418 | 20240628 | 122300 | 32626586340 | 11460 | 11460 | 11460 | 11440 | 5374 |
| 419 | 20240628 | 122200 | 32565063090 | 11450 | 11440 | 11460 | 11430 | 4922 |
| 420 | 20240628 | 122100 | 32508714690 | 11440 | 11430 | 11440 | 11420 | 6908 |
| 421 | 20240628 | 122000 | 32429703460 | 11430 | 11430 | 11440 | 11410 | 5530 |
| 422 | 20240628 | 121900 | 32366502750 | 11430 | 11450 | 11450 | 11430 | 12137 |
| 423 | 20240628 | 121800 | 32227655500 | 11440 | 11460 | 11460 | 11440 | 7460 |
| 424 | 20240628 | 121700 | 32142261990 | 11460 | 11470 | 11480 | 11450 | 6507 |
| 425 | 20240628 | 121600 | 32067651550 | 11480 | 11480 | 11490 | 11460 | 3621 |
| 426 | 20240628 | 121500 | 32026091320 | 11480 | 11480 | 11490 | 11480 | 5334 |
| 427 | 20240628 | 121400 | 31964850320 | 11480 | 11480 | 11480 | 11470 | 4177 |
| 428 | 20240628 | 121300 | 31916904490 | 11480 | 11490 | 11490 | 11480 | 8381 |
| 429 | 20240628 | 121200 | 31820628210 | 11480 | 11480 | 11490 | 11470 | 14991 |
| 430 | 20240628 | 121100 | 31648529670 | 11480 | 11460 | 11480 | 11460 | 12032 |
| 431 | 20240628 | 121000 | 31510497780 | 11460 | 11450 | 11460 | 11440 | 5953 |
| 432 | 20240628 | 120900 | 31442304160 | 11440 | 11450 | 11460 | 11440 | 17532 |
| 433 | 20240628 | 120800 | 31241581270 | 11440 | 11400 | 11450 | 11400 | 40703 |
| 434 | 20240628 | 120700 | 30776645190 | 11410 | 11400 | 11410 | 11400 | 2695 |
| 435 | 20240628 | 120600 | 30745899770 | 11400 | 11400 | 11410 | 11390 | 3933 |
| 436 | 20240628 | 120500 | 30701057130 | 11400 | 11390 | 11400 | 11380 | 6231 |
| 437 | 20240628 | 120400 | 30630053020 | 11390 | 11380 | 11400 | 11370 | 5355 |
| 438 | 20240628 | 120300 | 30569045690 | 11380 | 11400 | 11400 | 11380 | 5917 |
| 439 | 20240628 | 120200 | 30501678170 | 11400 | 11400 | 11400 | 11390 | 942 |
| 440 | 20240628 | 120100 | 30490943540 | 11400 | 11400 | 11410 | 11390 | 2574 |
| 441 | 20240628 | 120000 | 30461597510 | 11410 | 11400 | 11410 | 11390 | 6728 |
| 442 | 20240628 | 115900 | 30384890430 | 11390 | 11390 | 11400 | 11390 | 3678 |
| 443 | 20240628 | 115800 | 30342970660 | 11390 | 11390 | 11400 | 11380 | 3286 |
| 444 | 20240628 | 115700 | 30305532130 | 11380 | 11400 | 11410 | 11380 | 4757 |
| 445 | 20240628 | 115600 | 30251312030 | 11400 | 11390 | 11410 | 11380 | 8434 |
| 446 | 20240628 | 115500 | 30155191060 | 11390 | 11390 | 11390 | 11380 | 4684 |
| 447 | 20240628 | 115400 | 30101850140 | 11390 | 11390 | 11390 | 11380 | 4883 |
| 448 | 20240628 | 115300 | 30046263380 | 11390 | 11390 | 11390 | 11380 | 1767 |
| 449 | 20240628 | 115200 | 30026141510 | 11390 | 11380 | 11390 | 11380 | 2932 |
| 450 | 20240628 | 115100 | 29992750010 | 11380 | 11370 | 11380 | 11360 | 8139 |
| 451 | 20240628 | 115000 | 29900205890 | 11370 | 11390 | 11390 | 11370 | 4216 |
| 452 | 20240628 | 114900 | 29852209460 | 11390 | 11380 | 11390 | 11370 | 3168 |
| 453 | 20240628 | 114800 | 29816161030 | 11370 | 11380 | 11380 | 11370 | 8209 |
| 454 | 20240628 | 114700 | 29722781680 | 11380 | 11380 | 11390 | 11380 | 13788 |
| 455 | 20240628 | 114600 | 29565828480 | 11390 | 11410 | 11410 | 11380 | 13641 |
| 456 | 20240628 | 114500 | 29410331330 | 11410 | 11430 | 11430 | 11400 | 13356 |
| 457 | 20240628 | 114400 | 29257858980 | 11420 | 11420 | 11430 | 11410 | 7392 |
| 458 | 20240628 | 114300 | 29173424560 | 11420 | 11410 | 11420 | 11400 | 13168 |
| 459 | 20240628 | 114200 | 29023107840 | 11410 | 11400 | 11410 | 11400 | 4331 |
| 460 | 20240628 | 114100 | 28973707450 | 11400 | 11400 | 11410 | 11390 | 7163 |
| 461 | 20240628 | 114000 | 28892045140 | 11400 | 11400 | 11410 | 11400 | 3384 |
| 462 | 20240628 | 113900 | 28853440200 | 11400 | 11400 | 11410 | 11390 | 2081 |
| 463 | 20240628 | 113800 | 28829715690 | 11400 | 11400 | 11410 | 11400 | 4918 |
| 464 | 20240628 | 113700 | 28773620640 | 11400 | 11400 | 11410 | 11390 | 5717 |
| 465 | 20240628 | 113600 | 28708454340 | 11400 | 11410 | 11410 | 11390 | 5332 |
| 466 | 20240628 | 113500 | 28647671380 | 11400 | 11390 | 11410 | 11390 | 17748 |
| 467 | 20240628 | 113400 | 28445336060 | 11390 | 11390 | 11400 | 11390 | 7910 |
| 468 | 20240628 | 113300 | 28355184120 | 11390 | 11370 | 11400 | 11370 | 28053 |
| 469 | 20240628 | 113200 | 28035719360 | 11370 | 11370 | 11380 | 11370 | 5140 |
| 470 | 20240628 | 113100 | 27977246490 | 11370 | 11370 | 11380 | 11360 | 9929 |
| 471 | 20240628 | 113000 | 27864354210 | 11360 | 11350 | 11370 | 11350 | 12680 |
| 472 | 20240628 | 112900 | 27720310930 | 11350 | 11350 | 11360 | 11350 | 2526 |
| 473 | 20240628 | 112800 | 27691637120 | 11350 | 11350 | 11360 | 11340 | 7402 |
| 474 | 20240628 | 112700 | 27607627570 | 11350 | 11350 | 11360 | 11350 | 3872 |
| 475 | 20240628 | 112600 | 27563667360 | 11360 | 11360 | 11360 | 11350 | 6526 |
| 476 | 20240628 | 112500 | 27489537240 | 11350 | 11350 | 11360 | 11340 | 8088 |
| 477 | 20240628 | 112400 | 27397697680 | 11340 | 11350 | 11350 | 11340 | 4503 |
| 478 | 20240628 | 112300 | 27346603800 | 11350 | 11350 | 11360 | 11350 | 15665 |
| 479 | 20240628 | 112200 | 27168701690 | 11360 | 11350 | 11360 | 11340 | 9747 |
| 480 | 20240628 | 112100 | 27058053460 | 11340 | 11350 | 11350 | 11340 | 2697 |
| 481 | 20240628 | 112000 | 27027446380 | 11340 | 11350 | 11360 | 11340 | 6731 |
| 482 | 20240628 | 111900 | 26951047560 | 11350 | 11330 | 11350 | 11320 | 18321 |
| 483 | 20240628 | 111800 | 26743329280 | 11330 | 11320 | 11340 | 11320 | 7248 |
| 484 | 20240628 | 111700 | 26661233990 | 11330 | 11300 | 11340 | 11300 | 16220 |
| 485 | 20240628 | 111600 | 26477569860 | 11310 | 11290 | 11310 | 11290 | 8785 |
| 486 | 20240628 | 111500 | 26378305020 | 11300 | 11290 | 11300 | 11290 | 3564 |
| 487 | 20240628 | 111400 | 26338050180 | 11290 | 11290 | 11300 | 11280 | 6080 |
| 488 | 20240628 | 111300 | 26269362670 | 11290 | 11300 | 11300 | 11280 | 2418 |
| 489 | 20240628 | 111200 | 26242065170 | 11290 | 11260 | 11300 | 11260 | 24253 |
| 490 | 20240628 | 111100 | 25968512490 | 11260 | 11260 | 11270 | 11260 | 2535 |
| 491 | 20240628 | 111000 | 25939956400 | 11260 | 11290 | 11290 | 11260 | 11401 |
| 492 | 20240628 | 110900 | 25811483820 | 11290 | 11290 | 11300 | 11270 | 5442 |
| 493 | 20240628 | 110800 | 25750051710 | 11280 | 11280 | 11300 | 11270 | 12599 |
| 494 | 20240628 | 110700 | 25607903590 | 11270 | 11280 | 11290 | 11270 | 7933 |
| 495 | 20240628 | 110600 | 25518421160 | 11280 | 11290 | 11300 | 11280 | 3486 |
| 496 | 20240628 | 110500 | 25479065970 | 11290 | 11300 | 11310 | 11270 | 15459 |
| 497 | 20240628 | 110400 | 25304457320 | 11300 | 11320 | 11320 | 11300 | 10863 |
| 498 | 20240628 | 110300 | 25181562770 | 11310 | 11330 | 11340 | 11310 | 5923 |
| 499 | 20240628 | 110200 | 25114480360 | 11330 | 11320 | 11330 | 11320 | 7590 |
| 500 | 20240628 | 110100 | 25028496610 | 11320 | 11330 | 11340 | 11320 | 5949 |
| 501 | 20240628 | 110000 | 24961087440 | 11330 | 11320 | 11350 | 11310 | 20082 |
| 502 | 20240628 | 105900 | 24733424730 | 11310 | 11320 | 11350 | 11280 | 48559 |
| 503 | 20240628 | 105800 | 24183094290 | 11300 | 11270 | 11330 | 11270 | 73183 |
| 504 | 20240628 | 105700 | 23355150250 | 11270 | 11270 | 11280 | 11260 | 6622 |
| 505 | 20240628 | 105600 | 23280474190 | 11270 | 11270 | 11290 | 11270 | 9727 |
| 506 | 20240628 | 105500 | 23170770950 | 11270 | 11270 | 11280 | 11270 | 4356 |
| 507 | 20240628 | 105400 | 23121658140 | 11270 | 11230 | 11270 | 11230 | 32769 |
| 508 | 20240628 | 105300 | 22752868010 | 11220 | 11230 | 11230 | 11210 | 4724 |
| 509 | 20240628 | 105200 | 22699834190 | 11230 | 11230 | 11240 | 11230 | 4125 |
| 510 | 20240628 | 105100 | 22653488300 | 11230 | 11230 | 11240 | 11220 | 4280 |
| 511 | 20240628 | 105000 | 22605415310 | 11230 | 11220 | 11240 | 11220 | 3241 |
| 512 | 20240628 | 104900 | 22569041830 | 11250 | 11230 | 11260 | 11210 | 8629 |
| 513 | 20240628 | 104800 | 22472108830 | 11230 | 11240 | 11320 | 11210 | 122135 |
| 514 | 20240628 | 104700 | 21094254050 | 11240 | 11230 | 11240 | 11230 | 3596 |
| 515 | 20240628 | 104600 | 21053835050 | 11230 | 11240 | 11250 | 11230 | 2366 |
| 516 | 20240628 | 104500 | 21027237570 | 11240 | 11240 | 11240 | 11230 | 3484 |
| 517 | 20240628 | 104400 | 20988080280 | 11240 | 11240 | 11250 | 11220 | 10291 |
| 518 | 20240628 | 104300 | 20872519260 | 11240 | 11240 | 11240 | 11230 | 3926 |
| 519 | 20240628 | 104200 | 20828399090 | 11240 | 11250 | 11250 | 11230 | 4085 |
| 520 | 20240628 | 104100 | 20782464300 | 11240 | 11240 | 11250 | 11230 | 5096 |
| 521 | 20240628 | 104000 | 20725164340 | 11240 | 11220 | 11240 | 11220 | 2732 |
| 522 | 20240628 | 103900 | 20694463590 | 11220 | 11230 | 11240 | 11220 | 5844 |
| 523 | 20240628 | 103800 | 20628826400 | 11240 | 11230 | 11240 | 11220 | 6199 |
| 524 | 20240628 | 103700 | 20559181860 | 11240 | 11230 | 11250 | 11230 | 8940 |
| 525 | 20240628 | 103600 | 20458680260 | 11230 | 11220 | 11240 | 11220 | 8228 |
| 526 | 20240628 | 103500 | 20366283710 | 11210 | 11230 | 11230 | 11200 | 8948 |
| 527 | 20240628 | 103400 | 20266014110 | 11210 | 11210 | 11240 | 11210 | 11128 |
| 528 | 20240628 | 103300 | 20141142300 | 11210 | 11210 | 11220 | 11210 | 7923 |
| 529 | 20240628 | 103200 | 20052312760 | 11210 | 11230 | 11230 | 11210 | 12379 |
| 530 | 20240628 | 103100 | 19913401230 | 11230 | 11230 | 11230 | 11220 | 2970 |
| 531 | 20240628 | 103000 | 19880049250 | 11220 | 11210 | 11230 | 11200 | 1788 |
| 532 | 20240628 | 102900 | 19859981190 | 11220 | 11230 | 11230 | 11210 | 5980 |
| 533 | 20240628 | 102800 | 19792906230 | 11220 | 11220 | 11220 | 11200 | 3282 |
| 534 | 20240628 | 102700 | 19756096380 | 11210 | 11190 | 11220 | 11190 | 3555 |
| 535 | 20240628 | 102600 | 19716235220 | 11190 | 11220 | 11220 | 11190 | 6360 |
| 536 | 20240628 | 102500 | 19644992060 | 11220 | 11200 | 11220 | 11200 | 2606 |
| 537 | 20240628 | 102400 | 19615766570 | 11210 | 11220 | 11240 | 11200 | 13954 |
| 538 | 20240628 | 102300 | 19459375540 | 11210 | 11240 | 11250 | 11210 | 11010 |
| 539 | 20240628 | 102200 | 19335794740 | 11240 | 11230 | 11250 | 11220 | 2584 |
| 540 | 20240628 | 102100 | 19306748260 | 11230 | 11250 | 11250 | 11210 | 11417 |
| 541 | 20240628 | 102000 | 19178525920 | 11240 | 11240 | 11250 | 11230 | 3979 |
| 542 | 20240628 | 101900 | 19133811740 | 11240 | 11250 | 11260 | 11230 | 6616 |
| 543 | 20240628 | 101800 | 19059434250 | 11250 | 11270 | 11280 | 11250 | 10225 |
| 544 | 20240628 | 101700 | 18944233010 | 11280 | 11280 | 11300 | 11270 | 43271 |
| 545 | 20240628 | 101600 | 18455767700 | 11270 | 11270 | 11280 | 11260 | 8036 |
| 546 | 20240628 | 101500 | 18365179420 | 11270 | 11270 | 11270 | 11250 | 2904 |
| 547 | 20240628 | 101400 | 18332466470 | 11270 | 11240 | 11270 | 11240 | 5950 |
| 548 | 20240628 | 101300 | 18265442880 | 11250 | 11230 | 11250 | 11220 | 7810 |
| 549 | 20240628 | 101200 | 18177618560 | 11240 | 11210 | 11240 | 11210 | 5584 |
| 550 | 20240628 | 101100 | 18114894590 | 11220 | 11200 | 11220 | 11190 | 2756 |
| 551 | 20240628 | 101000 | 18084008600 | 11210 | 11200 | 11210 | 11190 | 4739 |
| 552 | 20240628 | 100900 | 18030926970 | 11190 | 11190 | 11200 | 11190 | 3028 |
| 553 | 20240628 | 100800 | 17997020630 | 11200 | 11190 | 11210 | 11190 | 4766 |
| 554 | 20240628 | 100700 | 17943636490 | 11190 | 11200 | 11200 | 11190 | 3620 |
| 555 | 20240628 | 100600 | 17903095350 | 11190 | 11200 | 11200 | 11190 | 7244 |
| 556 | 20240628 | 100500 | 17821990390 | 11200 | 11220 | 11230 | 11200 | 6644 |
| 557 | 20240628 | 100400 | 17747451960 | 11230 | 11190 | 11230 | 11190 | 8358 |
| 558 | 20240628 | 100300 | 17653679880 | 11190 | 11170 | 11230 | 11170 | 9893 |
| 559 | 20240628 | 100200 | 17542940720 | 11170 | 11180 | 11180 | 11130 | 22654 |
| 560 | 20240628 | 100100 | 17290189020 | 11170 | 11230 | 11230 | 11170 | 21739 |
| 561 | 20240628 | 100000 | 17046852980 | 11220 | 11270 | 11270 | 11220 | 7271 |
| 562 | 20240628 | 095900 | 16965110140 | 11250 | 11210 | 11260 | 11210 | 9797 |
| 563 | 20240628 | 095800 | 16854935110 | 11200 | 11270 | 11270 | 11200 | 21006 |
| 564 | 20240628 | 095700 | 16618873330 | 11270 | 11260 | 11270 | 11260 | 10720 |
| 565 | 20240628 | 095600 | 16498089250 | 11250 | 11270 | 11270 | 11250 | 29212 |
| 566 | 20240628 | 095500 | 16169181300 | 11260 | 11280 | 11300 | 11260 | 17759 |
| 567 | 20240628 | 095400 | 15968961770 | 11290 | 11270 | 11300 | 11250 | 46745 |
| 568 | 20240628 | 095300 | 15441851390 | 11260 | 11250 | 11270 | 11240 | 15502 |
| 569 | 20240628 | 095200 | 15267321780 | 11250 | 11250 | 11260 | 11230 | 10298 |
| 570 | 20240628 | 095100 | 15151478940 | 11240 | 11250 | 11250 | 11230 | 11609 |
| 571 | 20240628 | 095000 | 15020952960 | 11250 | 11240 | 11250 | 11220 | 19431 |
| 572 | 20240628 | 094900 | 14802612430 | 11240 | 11270 | 11270 | 11200 | 36336 |
| 573 | 20240628 | 094800 | 14394720920 | 11260 | 11270 | 11280 | 11250 | 12042 |
| 574 | 20240628 | 094700 | 14259038230 | 11270 | 11270 | 11280 | 11260 | 12793 |
| 575 | 20240628 | 094600 | 14114874680 | 11270 | 11240 | 11270 | 11240 | 14042 |
| 576 | 20240628 | 094500 | 13956752660 | 11240 | 11260 | 11270 | 11240 | 17090 |
| 577 | 20240628 | 094400 | 13764316960 | 11260 | 11270 | 11270 | 11240 | 18825 |
| 578 | 20240628 | 094300 | 13552340910 | 11270 | 11280 | 11300 | 11260 | 23949 |
| 579 | 20240628 | 094200 | 13282078550 | 11300 | 11290 | 11320 | 11260 | 47799 |
| 580 | 20240628 | 094100 | 12742530700 | 11280 | 11300 | 11310 | 11270 | 49866 |
| 581 | 20240628 | 094000 | 12179083350 | 11290 | 11240 | 11300 | 11220 | 84893 |
| 582 | 20240628 | 093900 | 11222697230 | 11250 | 11250 | 11260 | 11240 | 31855 |
| 583 | 20240628 | 093800 | 10864371420 | 11250 | 11200 | 11260 | 11190 | 62947 |
| 584 | 20240628 | 093700 | 10157089280 | 11200 | 11220 | 11220 | 11190 | 19487 |
| 585 | 20240628 | 093600 | 9938666420 | 11210 | 11160 | 11220 | 11150 | 53441 |
| 586 | 20240628 | 093500 | 9340404170 | 11170 | 11140 | 11180 | 11140 | 16698 |
| 587 | 20240628 | 093400 | 9154007390 | 11140 | 11130 | 11150 | 11130 | 16805 |
| 588 | 20240628 | 093300 | 8966704750 | 11130 | 11110 | 11150 | 11100 | 15285 |
| 589 | 20240628 | 093200 | 8796587810 | 11110 | 11080 | 11110 | 11070 | 11579 |
| 590 | 20240628 | 093100 | 8668123640 | 11080 | 11080 | 11100 | 11060 | 4212 |
| 591 | 20240628 | 093000 | 8621427080 | 11080 | 11100 | 11110 | 11020 | 31568 |
| 592 | 20240628 | 092900 | 8272222790 | 11110 | 11120 | 11120 | 11090 | 8801 |
| 593 | 20240628 | 092800 | 8174469700 | 11110 | 11140 | 11140 | 11100 | 11996 |
| 594 | 20240628 | 092700 | 8041183570 | 11140 | 11180 | 11190 | 11130 | 14130 |
| 595 | 20240628 | 092600 | 7883437550 | 11180 | 11190 | 11210 | 11140 | 46892 |
| 596 | 20240628 | 092500 | 7358741270 | 11190 | 11110 | 11200 | 11100 | 63560 |
| 597 | 20240628 | 092400 | 6648937320 | 11110 | 11110 | 11160 | 11100 | 49742 |
| 598 | 20240628 | 092300 | 6095438840 | 11100 | 11110 | 11110 | 11080 | 25811 |
| 599 | 20240628 | 092200 | 5808987630 | 11110 | 11030 | 11120 | 11020 | 59336 |
| 600 | 20240628 | 092100 | 5151335160 | 11020 | 10950 | 11030 | 10950 | 33989 |
| 601 | 20240628 | 092000 | 4777415940 | 10950 | 10950 | 10960 | 10930 | 7052 |
| 602 | 20240628 | 091900 | 4700199990 | 10940 | 10920 | 10940 | 10900 | 5276 |
| 603 | 20240628 | 091800 | 4642589340 | 10920 | 10950 | 10950 | 10920 | 1296 |
| 604 | 20240628 | 091700 | 4628417700 | 10950 | 10900 | 10950 | 10880 | 31842 |
| 605 | 20240628 | 091600 | 4281076490 | 10910 | 10930 | 10930 | 10900 | 12073 |
| 606 | 20240628 | 091500 | 4149318680 | 10940 | 10930 | 10960 | 10930 | 5708 |
| 607 | 20240628 | 091400 | 4086865790 | 10930 | 10980 | 10980 | 10930 | 29377 |
| 608 | 20240628 | 091300 | 3765013140 | 10970 | 11020 | 11030 | 10970 | 37392 |
| 609 | 20240628 | 091200 | 3353782330 | 11020 | 10980 | 11020 | 10960 | 80162 |
| 610 | 20240628 | 091100 | 2472776520 | 10980 | 10950 | 10990 | 10930 | 58323 |
| 611 | 20240628 | 091000 | 1833363090 | 10940 | 10920 | 10960 | 10920 | 31553 |
| 612 | 20240628 | 090900 | 1488150500 | 10920 | 10910 | 10920 | 10910 | 12006 |
| 613 | 20240628 | 090800 | 1357124390 | 10890 | 10820 | 10920 | 10810 | 26609 |
| 614 | 20240628 | 090700 | 1067601730 | 10810 | 10830 | 10830 | 10800 | 13040 |
| 615 | 20240628 | 090600 | 926555560 | 10850 | 10860 | 10860 | 10830 | 6252 |
| 616 | 20240628 | 090500 | 858751150 | 10850 | 10850 | 10860 | 10840 | 9326 |
| 617 | 20240628 | 090400 | 757555840 | 10850 | 10830 | 10850 | 10830 | 5169 |
| 618 | 20240628 | 090300 | 701529180 | 10840 | 10850 | 10850 | 10830 | 4709 |
| 619 | 20240628 | 090200 | 650493870 | 10830 | 10790 | 10850 | 10780 | 6987 |
| 620 | 20240628 | 090100 | 575001720 | 10790 | 10860 | 10860 | 10780 | 19987 |
| 621 | 20240628 | 090000 | 358778560 | 10870 | 10850 | 10890 | 10820 | 33032 |