34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 121985 |
| 3 | 20240703 | 191900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240703 | 191800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240703 | 191700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240703 | 191600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240703 | 191500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240703 | 191400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240703 | 191300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240703 | 191200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240703 | 191100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240703 | 191000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240703 | 190900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240703 | 190800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240703 | 190700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240703 | 190600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240703 | 190500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240703 | 190400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240703 | 190300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240703 | 190200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240703 | 190100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240703 | 190000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240703 | 185900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240703 | 185800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240703 | 185700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240703 | 185600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240703 | 185500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240703 | 185400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240703 | 185300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240703 | 185200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240703 | 185100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240703 | 185000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 121985 |
| 33 | 20240703 | 184900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240703 | 184800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240703 | 184700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240703 | 184600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240703 | 184500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240703 | 184400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240703 | 184300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240703 | 184200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240703 | 184100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240703 | 184000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240703 | 183900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240703 | 183800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240703 | 183700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240703 | 183600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240703 | 183500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240703 | 183400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240703 | 183300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240703 | 183200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240703 | 183100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240703 | 183000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240703 | 182900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240703 | 182800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240703 | 182700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240703 | 182600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240703 | 182500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240703 | 182400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240703 | 182300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240703 | 182200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240703 | 182100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240703 | 182000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 121985 |
| 63 | 20240703 | 181900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240703 | 181800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240703 | 181700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240703 | 181600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240703 | 181500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240703 | 181400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240703 | 181300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240703 | 181200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240703 | 181100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240703 | 181000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240703 | 180900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240703 | 180800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240703 | 180700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240703 | 180600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240703 | 180500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240703 | 180400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240703 | 180300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240703 | 180200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240703 | 180100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240703 | 180000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240703 | 175900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240703 | 175800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240703 | 175700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240703 | 175600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240703 | 175500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240703 | 175400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240703 | 175300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240703 | 175200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240703 | 175100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240703 | 175000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 121985 |
| 93 | 20240703 | 174900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240703 | 174800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240703 | 174700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240703 | 174600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240703 | 174500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240703 | 174400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240703 | 174300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240703 | 174200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240703 | 174100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240703 | 174000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240703 | 173900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240703 | 173800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240703 | 173700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240703 | 173600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240703 | 173500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240703 | 173400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240703 | 173300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240703 | 173200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240703 | 173100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240703 | 173000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240703 | 172900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240703 | 172800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240703 | 172700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240703 | 172600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240703 | 172500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240703 | 172400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240703 | 172300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240703 | 172200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240703 | 172100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240703 | 172000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 121985 |
| 123 | 20240703 | 171900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240703 | 171800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240703 | 171700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240703 | 171600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240703 | 171500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240703 | 171400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240703 | 171300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240703 | 171200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240703 | 171100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240703 | 171000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240703 | 170900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240703 | 170800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240703 | 170700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240703 | 170600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240703 | 170500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240703 | 170400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240703 | 170300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240703 | 170200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240703 | 170100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240703 | 170000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240703 | 165900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240703 | 165800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240703 | 165700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240703 | 165600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240703 | 165500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240703 | 165400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240703 | 165300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240703 | 165200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240703 | 165100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240703 | 165000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 121985 |
| 153 | 20240703 | 164900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240703 | 164800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240703 | 164700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240703 | 164600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240703 | 164500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240703 | 164400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240703 | 164300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240703 | 164200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240703 | 164100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240703 | 164000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240703 | 163900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240703 | 163800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240703 | 163700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240703 | 163600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240703 | 163500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240703 | 163400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240703 | 163300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240703 | 163200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240703 | 163100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240703 | 163000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240703 | 162900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240703 | 162800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240703 | 162700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240703 | 162600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240703 | 162500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240703 | 162400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240703 | 162300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240703 | 162200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240703 | 162100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240703 | 162000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 121985 |
| 183 | 20240703 | 161900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240703 | 161800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240703 | 161700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240703 | 161600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240703 | 161500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240703 | 161400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240703 | 161300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240703 | 161200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240703 | 161100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240703 | 161000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240703 | 160900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240703 | 160800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240703 | 160700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240703 | 160600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240703 | 160500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240703 | 160400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240703 | 160300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240703 | 160200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240703 | 160100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240703 | 160000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240703 | 155900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240703 | 155800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240703 | 155700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240703 | 155600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240703 | 155500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240703 | 155400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240703 | 155300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240703 | 155200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240703 | 155100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240703 | 155000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 121985 |
| 213 | 20240703 | 154900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240703 | 154800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240703 | 154700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240703 | 154600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240703 | 154500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240703 | 154400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240703 | 154300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240703 | 154200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240703 | 154100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240703 | 154000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240703 | 153900 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240703 | 153800 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240703 | 153700 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240703 | 153600 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240703 | 153500 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240703 | 153400 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240703 | 153300 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240703 | 153200 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240703 | 153100 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240703 | 153000 | 77530501100 | 12160 | 12160 | 12160 | 12160 | 121985 |
| 233 | 20240703 | 152900 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240703 | 152800 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240703 | 152700 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240703 | 152600 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240703 | 152500 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240703 | 152400 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240703 | 152300 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240703 | 152200 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240703 | 152100 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240703 | 152000 | 76047163500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 243 | 20240703 | 151900 | 76047163500 | 12160 | 12140 | 12160 | 12140 | 4386 |
| 244 | 20240703 | 151800 | 75993863930 | 12150 | 12150 | 12150 | 12130 | 6536 |
| 245 | 20240703 | 151700 | 75914511630 | 12150 | 12170 | 12170 | 12140 | 19113 |
| 246 | 20240703 | 151600 | 75682310430 | 12170 | 12160 | 12170 | 12150 | 9970 |
| 247 | 20240703 | 151500 | 75561076040 | 12160 | 12160 | 12180 | 12160 | 4320 |
| 248 | 20240703 | 151400 | 75508509960 | 12170 | 12160 | 12170 | 12150 | 4750 |
| 249 | 20240703 | 151300 | 75450765120 | 12150 | 12180 | 12190 | 12150 | 8520 |
| 250 | 20240703 | 151200 | 75347133920 | 12180 | 12180 | 12190 | 12170 | 4430 |
| 251 | 20240703 | 151100 | 75293177330 | 12180 | 12190 | 12200 | 12170 | 7569 |
| 252 | 20240703 | 151000 | 75200943200 | 12190 | 12180 | 12200 | 12180 | 2654 |
| 253 | 20240703 | 150900 | 75168585480 | 12190 | 12190 | 12190 | 12170 | 7975 |
| 254 | 20240703 | 150800 | 75071454280 | 12190 | 12200 | 12200 | 12180 | 7427 |
| 255 | 20240703 | 150700 | 74980904250 | 12200 | 12190 | 12200 | 12190 | 4726 |
| 256 | 20240703 | 150600 | 74923250960 | 12200 | 12200 | 12210 | 12190 | 7571 |
| 257 | 20240703 | 150500 | 74830891360 | 12200 | 12210 | 12210 | 12190 | 9787 |
| 258 | 20240703 | 150400 | 74711446960 | 12220 | 12220 | 12220 | 12200 | 6248 |
| 259 | 20240703 | 150300 | 74635119340 | 12220 | 12200 | 12220 | 12200 | 16083 |
| 260 | 20240703 | 150200 | 74438736520 | 12200 | 12190 | 12200 | 12180 | 8907 |
| 261 | 20240703 | 150100 | 74330157540 | 12190 | 12180 | 12190 | 12170 | 10366 |
| 262 | 20240703 | 150000 | 74203855560 | 12180 | 12180 | 12190 | 12170 | 9217 |
| 263 | 20240703 | 145900 | 74091614330 | 12190 | 12190 | 12190 | 12170 | 10022 |
| 264 | 20240703 | 145800 | 73969532410 | 12180 | 12170 | 12190 | 12170 | 5286 |
| 265 | 20240703 | 145700 | 73905139210 | 12180 | 12170 | 12180 | 12160 | 4710 |
| 266 | 20240703 | 145600 | 73847815270 | 12170 | 12170 | 12180 | 12160 | 4568 |
| 267 | 20240703 | 145500 | 73792222550 | 12160 | 12180 | 12190 | 12160 | 9978 |
| 268 | 20240703 | 145400 | 73670689370 | 12190 | 12170 | 12190 | 12170 | 5872 |
| 269 | 20240703 | 145300 | 73599148050 | 12180 | 12170 | 12180 | 12170 | 3454 |
| 270 | 20240703 | 145200 | 73557084240 | 12180 | 12160 | 12180 | 12160 | 7546 |
| 271 | 20240703 | 145100 | 73465224150 | 12160 | 12160 | 12170 | 12160 | 1748 |
| 272 | 20240703 | 145000 | 73443956390 | 12160 | 12170 | 12180 | 12150 | 8895 |
| 273 | 20240703 | 144900 | 73335728070 | 12180 | 12180 | 12190 | 12170 | 5892 |
| 274 | 20240703 | 144800 | 73263958170 | 12180 | 12180 | 12190 | 12170 | 5154 |
| 275 | 20240703 | 144700 | 73201159230 | 12170 | 12180 | 12180 | 12170 | 6627 |
| 276 | 20240703 | 144600 | 73120467990 | 12170 | 12180 | 12180 | 12160 | 6775 |
| 277 | 20240703 | 144500 | 73038013550 | 12170 | 12190 | 12190 | 12170 | 6512 |
| 278 | 20240703 | 144400 | 72958693860 | 12180 | 12190 | 12200 | 12180 | 5951 |
| 279 | 20240703 | 144300 | 72886162820 | 12180 | 12180 | 12190 | 12170 | 5986 |
| 280 | 20240703 | 144200 | 72813215370 | 12170 | 12180 | 12190 | 12160 | 9987 |
| 281 | 20240703 | 144100 | 72691601900 | 12190 | 12170 | 12190 | 12170 | 3684 |
| 282 | 20240703 | 144000 | 72646737130 | 12170 | 12160 | 12170 | 12160 | 2312 |
| 283 | 20240703 | 143900 | 72618606320 | 12160 | 12190 | 12190 | 12160 | 8219 |
| 284 | 20240703 | 143800 | 72518582450 | 12180 | 12180 | 12190 | 12170 | 6711 |
| 285 | 20240703 | 143700 | 72436830030 | 12170 | 12200 | 12200 | 12170 | 6563 |
| 286 | 20240703 | 143600 | 72356888340 | 12180 | 12170 | 12200 | 12170 | 6290 |
| 287 | 20240703 | 143500 | 72280218130 | 12180 | 12170 | 12190 | 12160 | 10932 |
| 288 | 20240703 | 143400 | 72147080540 | 12160 | 12150 | 12170 | 12150 | 6572 |
| 289 | 20240703 | 143300 | 72067156840 | 12150 | 12140 | 12160 | 12130 | 3592 |
| 290 | 20240703 | 143200 | 72023508870 | 12130 | 12150 | 12150 | 12130 | 10487 |
| 291 | 20240703 | 143100 | 71896171800 | 12140 | 12160 | 12160 | 12140 | 18657 |
| 292 | 20240703 | 143000 | 71669474020 | 12150 | 12170 | 12170 | 12150 | 12408 |
| 293 | 20240703 | 142900 | 71518586960 | 12160 | 12190 | 12200 | 12160 | 19141 |
| 294 | 20240703 | 142800 | 71285434730 | 12190 | 12190 | 12200 | 12190 | 5720 |
| 295 | 20240703 | 142700 | 71215700950 | 12200 | 12200 | 12200 | 12190 | 3097 |
| 296 | 20240703 | 142600 | 71177918460 | 12200 | 12200 | 12200 | 12190 | 4287 |
| 297 | 20240703 | 142500 | 71125627250 | 12190 | 12210 | 12210 | 12190 | 7371 |
| 298 | 20240703 | 142400 | 71035678850 | 12200 | 12190 | 12210 | 12180 | 5784 |
| 299 | 20240703 | 142300 | 70965120230 | 12180 | 12200 | 12210 | 12180 | 12719 |
| 300 | 20240703 | 142200 | 70809991790 | 12200 | 12200 | 12210 | 12190 | 7558 |
| 301 | 20240703 | 142100 | 70717765560 | 12200 | 12220 | 12230 | 12190 | 12391 |
| 302 | 20240703 | 142000 | 70566457660 | 12220 | 12210 | 12230 | 12210 | 6711 |
| 303 | 20240703 | 141900 | 70484431830 | 12210 | 12230 | 12240 | 12210 | 6432 |
| 304 | 20240703 | 141800 | 70405815970 | 12220 | 12220 | 12240 | 12220 | 7434 |
| 305 | 20240703 | 141700 | 70314928220 | 12230 | 12220 | 12230 | 12220 | 7952 |
| 306 | 20240703 | 141600 | 70217684410 | 12220 | 12220 | 12230 | 12210 | 6581 |
| 307 | 20240703 | 141500 | 70137240480 | 12210 | 12220 | 12230 | 12210 | 7919 |
| 308 | 20240703 | 141400 | 70040474600 | 12210 | 12230 | 12230 | 12190 | 7939 |
| 309 | 20240703 | 141300 | 69943550950 | 12200 | 12230 | 12230 | 12200 | 12402 |
| 310 | 20240703 | 141200 | 69792004610 | 12220 | 12220 | 12240 | 12220 | 8244 |
| 311 | 20240703 | 141100 | 69691141140 | 12220 | 12250 | 12250 | 12220 | 15146 |
| 312 | 20240703 | 141000 | 69505747470 | 12250 | 12250 | 12270 | 12240 | 16545 |
| 313 | 20240703 | 140900 | 69303023000 | 12240 | 12240 | 12250 | 12230 | 4251 |
| 314 | 20240703 | 140800 | 69250978590 | 12240 | 12230 | 12250 | 12230 | 7162 |
| 315 | 20240703 | 140700 | 69163300910 | 12230 | 12240 | 12250 | 12230 | 4855 |
| 316 | 20240703 | 140600 | 69103848040 | 12240 | 12250 | 12260 | 12230 | 9971 |
| 317 | 20240703 | 140500 | 68981747150 | 12250 | 12250 | 12260 | 12240 | 4658 |
| 318 | 20240703 | 140400 | 68924690040 | 12240 | 12250 | 12250 | 12240 | 6189 |
| 319 | 20240703 | 140300 | 68848887600 | 12240 | 12230 | 12250 | 12230 | 17367 |
| 320 | 20240703 | 140200 | 68636266460 | 12230 | 12230 | 12240 | 12230 | 6367 |
| 321 | 20240703 | 140100 | 68558342610 | 12230 | 12230 | 12240 | 12220 | 8485 |
| 322 | 20240703 | 140000 | 68454522560 | 12240 | 12220 | 12240 | 12220 | 6818 |
| 323 | 20240703 | 135900 | 68371138200 | 12230 | 12210 | 12230 | 12210 | 4825 |
| 324 | 20240703 | 135800 | 68312175150 | 12220 | 12220 | 12230 | 12210 | 3236 |
| 325 | 20240703 | 135700 | 68272637870 | 12220 | 12210 | 12230 | 12200 | 11485 |
| 326 | 20240703 | 135600 | 68132360540 | 12220 | 12230 | 12230 | 12210 | 5211 |
| 327 | 20240703 | 135500 | 68068674900 | 12220 | 12190 | 12230 | 12190 | 12916 |
| 328 | 20240703 | 135400 | 67910887190 | 12200 | 12190 | 12210 | 12190 | 8407 |
| 329 | 20240703 | 135300 | 67808284290 | 12200 | 12180 | 12210 | 12180 | 16518 |
| 330 | 20240703 | 135200 | 67606788060 | 12180 | 12180 | 12190 | 12180 | 10619 |
| 331 | 20240703 | 135100 | 67477386270 | 12180 | 12170 | 12190 | 12170 | 5599 |
| 332 | 20240703 | 135000 | 67409186190 | 12180 | 12180 | 12180 | 12170 | 9670 |
| 333 | 20240703 | 134900 | 67291452110 | 12170 | 12190 | 12190 | 12160 | 11770 |
| 334 | 20240703 | 134800 | 67148208100 | 12180 | 12180 | 12190 | 12170 | 9111 |
| 335 | 20240703 | 134700 | 67037251420 | 12180 | 12190 | 12190 | 12170 | 2909 |
| 336 | 20240703 | 134600 | 67001818460 | 12180 | 12170 | 12190 | 12170 | 7616 |
| 337 | 20240703 | 134500 | 66909054340 | 12180 | 12180 | 12180 | 12160 | 5030 |
| 338 | 20240703 | 134400 | 66847827040 | 12180 | 12170 | 12190 | 12170 | 12297 |
| 339 | 20240703 | 134300 | 66698055880 | 12180 | 12160 | 12180 | 12160 | 4604 |
| 340 | 20240703 | 134200 | 66642023040 | 12170 | 12150 | 12170 | 12150 | 4517 |
| 341 | 20240703 | 134100 | 66587060420 | 12150 | 12160 | 12180 | 12150 | 14053 |
| 342 | 20240703 | 134000 | 66416087940 | 12150 | 12170 | 12170 | 12150 | 2216 |
| 343 | 20240703 | 133900 | 66389151160 | 12170 | 12150 | 12170 | 12140 | 8411 |
| 344 | 20240703 | 133800 | 66286904940 | 12150 | 12130 | 12150 | 12130 | 4925 |
| 345 | 20240703 | 133700 | 66227097960 | 12130 | 12130 | 12140 | 12120 | 7310 |
| 346 | 20240703 | 133600 | 66138452710 | 12130 | 12130 | 12140 | 12120 | 4484 |
| 347 | 20240703 | 133500 | 66084059750 | 12140 | 12130 | 12140 | 12120 | 3531 |
| 348 | 20240703 | 133400 | 66041224110 | 12120 | 12140 | 12150 | 12120 | 15438 |
| 349 | 20240703 | 133300 | 65853907030 | 12150 | 12150 | 12150 | 12140 | 3825 |
| 350 | 20240703 | 133200 | 65807458480 | 12150 | 12130 | 12150 | 12130 | 2855 |
| 351 | 20240703 | 133100 | 65772784340 | 12140 | 12150 | 12150 | 12130 | 1976 |
| 352 | 20240703 | 133000 | 65748797170 | 12140 | 12150 | 12150 | 12130 | 8586 |
| 353 | 20240703 | 132900 | 65644560330 | 12150 | 12140 | 12150 | 12140 | 1491 |
| 354 | 20240703 | 132800 | 65626446370 | 12140 | 12140 | 12150 | 12130 | 2420 |
| 355 | 20240703 | 132700 | 65597052650 | 12130 | 12130 | 12150 | 12120 | 6986 |
| 356 | 20240703 | 132600 | 65512268890 | 12130 | 12130 | 12130 | 12110 | 4727 |
| 357 | 20240703 | 132500 | 65454960050 | 12130 | 12130 | 12130 | 12120 | 6386 |
| 358 | 20240703 | 132400 | 65377547390 | 12130 | 12130 | 12130 | 12120 | 2504 |
| 359 | 20240703 | 132300 | 65347180980 | 12130 | 12130 | 12130 | 12120 | 2192 |
| 360 | 20240703 | 132200 | 65320594740 | 12130 | 12120 | 12130 | 12120 | 2373 |
| 361 | 20240703 | 132100 | 65291827350 | 12120 | 12110 | 12130 | 12110 | 2634 |
| 362 | 20240703 | 132000 | 65259895830 | 12130 | 12120 | 12130 | 12100 | 19803 |
| 363 | 20240703 | 131900 | 65019991320 | 12120 | 12130 | 12130 | 12120 | 1993 |
| 364 | 20240703 | 131800 | 64995822850 | 12130 | 12140 | 12150 | 12120 | 9815 |
| 365 | 20240703 | 131700 | 64876733590 | 12140 | 12140 | 12150 | 12130 | 4718 |
| 366 | 20240703 | 131600 | 64819433400 | 12140 | 12150 | 12150 | 12130 | 4428 |
| 367 | 20240703 | 131500 | 64765669560 | 12140 | 12150 | 12150 | 12130 | 10297 |
| 368 | 20240703 | 131400 | 64640664790 | 12150 | 12150 | 12160 | 12140 | 3495 |
| 369 | 20240703 | 131300 | 64598200080 | 12150 | 12160 | 12160 | 12150 | 9752 |
| 370 | 20240703 | 131200 | 64479689420 | 12160 | 12150 | 12160 | 12150 | 2496 |
| 371 | 20240703 | 131100 | 64449340460 | 12160 | 12140 | 12160 | 12140 | 2997 |
| 372 | 20240703 | 131000 | 64412933020 | 12140 | 12130 | 12140 | 12130 | 5483 |
| 373 | 20240703 | 130900 | 64346402050 | 12140 | 12120 | 12140 | 12120 | 10081 |
| 374 | 20240703 | 130800 | 64224123810 | 12120 | 12140 | 12140 | 12120 | 10795 |
| 375 | 20240703 | 130700 | 64093248890 | 12130 | 12140 | 12150 | 12130 | 14632 |
| 376 | 20240703 | 130600 | 63915656370 | 12150 | 12170 | 12170 | 12140 | 20268 |
| 377 | 20240703 | 130500 | 63669282410 | 12170 | 12190 | 12190 | 12160 | 8096 |
| 378 | 20240703 | 130400 | 63570707740 | 12190 | 12180 | 12190 | 12170 | 3615 |
| 379 | 20240703 | 130300 | 63526675980 | 12190 | 12200 | 12200 | 12170 | 6274 |
| 380 | 20240703 | 130200 | 63450219590 | 12210 | 12220 | 12230 | 12190 | 7900 |
| 381 | 20240703 | 130100 | 63353798010 | 12230 | 12210 | 12230 | 12200 | 4587 |
| 382 | 20240703 | 130000 | 63297768810 | 12210 | 12200 | 12210 | 12190 | 5612 |
| 383 | 20240703 | 125900 | 63229281250 | 12200 | 12190 | 12200 | 12190 | 1357 |
| 384 | 20240703 | 125800 | 63212727970 | 12200 | 12190 | 12200 | 12180 | 3479 |
| 385 | 20240703 | 125700 | 63170319260 | 12190 | 12190 | 12200 | 12180 | 20014 |
| 386 | 20240703 | 125600 | 62926381800 | 12180 | 12180 | 12190 | 12180 | 5328 |
| 387 | 20240703 | 125500 | 62861464320 | 12190 | 12170 | 12190 | 12170 | 3720 |
| 388 | 20240703 | 125400 | 62816162020 | 12170 | 12190 | 12200 | 12170 | 16028 |
| 389 | 20240703 | 125300 | 62620912010 | 12200 | 12190 | 12200 | 12180 | 6653 |
| 390 | 20240703 | 125200 | 62539838910 | 12180 | 12190 | 12200 | 12180 | 8345 |
| 391 | 20240703 | 125100 | 62438102610 | 12200 | 12200 | 12200 | 12190 | 4163 |
| 392 | 20240703 | 125000 | 62387317630 | 12200 | 12190 | 12200 | 12190 | 3491 |
| 393 | 20240703 | 124900 | 62344749870 | 12190 | 12230 | 12230 | 12190 | 28302 |
| 394 | 20240703 | 124800 | 61999340320 | 12230 | 12230 | 12230 | 12220 | 1653 |
| 395 | 20240703 | 124700 | 61979128450 | 12220 | 12230 | 12230 | 12220 | 1633 |
| 396 | 20240703 | 124600 | 61959158620 | 12230 | 12230 | 12230 | 12220 | 2606 |
| 397 | 20240703 | 124500 | 61927289940 | 12230 | 12220 | 12240 | 12220 | 1468 |
| 398 | 20240703 | 124400 | 61909339280 | 12220 | 12240 | 12240 | 12220 | 3423 |
| 399 | 20240703 | 124300 | 61867476720 | 12240 | 12240 | 12240 | 12220 | 3813 |
| 400 | 20240703 | 124200 | 61820850080 | 12240 | 12250 | 12250 | 12220 | 1448 |
| 401 | 20240703 | 124100 | 61803134400 | 12220 | 12250 | 12260 | 12210 | 27210 |
| 402 | 20240703 | 124000 | 61470522570 | 12240 | 12250 | 12260 | 12240 | 6608 |
| 403 | 20240703 | 123900 | 61389581150 | 12250 | 12260 | 12270 | 12250 | 2032 |
| 404 | 20240703 | 123800 | 61364669260 | 12260 | 12280 | 12280 | 12260 | 7619 |
| 405 | 20240703 | 123700 | 61271207670 | 12280 | 12270 | 12280 | 12270 | 800 |
| 406 | 20240703 | 123600 | 61261386070 | 12270 | 12280 | 12280 | 12260 | 5522 |
| 407 | 20240703 | 123500 | 61193610600 | 12280 | 12290 | 12290 | 12270 | 2883 |
| 408 | 20240703 | 123400 | 61158197330 | 12290 | 12290 | 12300 | 12280 | 8044 |
| 409 | 20240703 | 123300 | 61059384490 | 12290 | 12290 | 12290 | 12280 | 1207 |
| 410 | 20240703 | 123200 | 61044554520 | 12290 | 12270 | 12290 | 12270 | 2799 |
| 411 | 20240703 | 123100 | 61010180450 | 12270 | 12280 | 12280 | 12270 | 3052 |
| 412 | 20240703 | 123000 | 60972717690 | 12280 | 12260 | 12280 | 12260 | 5239 |
| 413 | 20240703 | 122900 | 60908438090 | 12260 | 12270 | 12280 | 12260 | 3276 |
| 414 | 20240703 | 122800 | 60868238810 | 12280 | 12280 | 12290 | 12240 | 14708 |
| 415 | 20240703 | 122700 | 60687956860 | 12270 | 12290 | 12300 | 12270 | 7658 |
| 416 | 20240703 | 122600 | 60593908040 | 12290 | 12290 | 12290 | 12280 | 1709 |
| 417 | 20240703 | 122500 | 60572904440 | 12280 | 12280 | 12290 | 12280 | 4021 |
| 418 | 20240703 | 122400 | 60523508220 | 12270 | 12280 | 12280 | 12270 | 1444 |
| 419 | 20240703 | 122300 | 60505776150 | 12280 | 12290 | 12290 | 12270 | 5474 |
| 420 | 20240703 | 122200 | 60438550620 | 12290 | 12300 | 12310 | 12280 | 11834 |
| 421 | 20240703 | 122100 | 60293127620 | 12310 | 12320 | 12320 | 12300 | 11497 |
| 422 | 20240703 | 122000 | 60151650220 | 12320 | 12310 | 12320 | 12310 | 1237 |
| 423 | 20240703 | 121900 | 60136410780 | 12320 | 12310 | 12320 | 12310 | 2084 |
| 424 | 20240703 | 121800 | 60110743870 | 12310 | 12310 | 12320 | 12310 | 3940 |
| 425 | 20240703 | 121700 | 60062238510 | 12300 | 12310 | 12310 | 12300 | 1782 |
| 426 | 20240703 | 121600 | 60040305820 | 12310 | 12300 | 12310 | 12290 | 3252 |
| 427 | 20240703 | 121500 | 60000291900 | 12300 | 12280 | 12300 | 12280 | 1064 |
| 428 | 20240703 | 121400 | 59987204720 | 12290 | 12310 | 12310 | 12280 | 12948 |
| 429 | 20240703 | 121300 | 59827995400 | 12300 | 12290 | 12310 | 12290 | 4522 |
| 430 | 20240703 | 121200 | 59772382590 | 12300 | 12290 | 12300 | 12280 | 1948 |
| 431 | 20240703 | 121100 | 59748424480 | 12300 | 12310 | 12310 | 12290 | 5820 |
| 432 | 20240703 | 121000 | 59676854900 | 12310 | 12300 | 12310 | 12290 | 7754 |
| 433 | 20240703 | 120900 | 59581470710 | 12300 | 12290 | 12300 | 12290 | 4187 |
| 434 | 20240703 | 120800 | 59529998050 | 12290 | 12280 | 12290 | 12280 | 1427 |
| 435 | 20240703 | 120700 | 59512461430 | 12280 | 12290 | 12290 | 12280 | 2207 |
| 436 | 20240703 | 120600 | 59485352380 | 12290 | 12290 | 12290 | 12270 | 2889 |
| 437 | 20240703 | 120500 | 59449872040 | 12290 | 12270 | 12290 | 12270 | 11993 |
| 438 | 20240703 | 120400 | 59302667420 | 12270 | 12280 | 12280 | 12260 | 4115 |
| 439 | 20240703 | 120300 | 59252176840 | 12280 | 12270 | 12280 | 12260 | 2203 |
| 440 | 20240703 | 120200 | 59225135570 | 12270 | 12250 | 12270 | 12250 | 5740 |
| 441 | 20240703 | 120100 | 59154761030 | 12260 | 12270 | 12270 | 12250 | 4036 |
| 442 | 20240703 | 120000 | 59105282020 | 12270 | 12260 | 12270 | 12260 | 3610 |
| 443 | 20240703 | 115900 | 59061012010 | 12270 | 12260 | 12270 | 12260 | 1272 |
| 444 | 20240703 | 115800 | 59045405590 | 12260 | 12260 | 12270 | 12250 | 2561 |
| 445 | 20240703 | 115700 | 59014006260 | 12270 | 12290 | 12290 | 12250 | 5670 |
| 446 | 20240703 | 115600 | 58944464320 | 12290 | 12270 | 12290 | 12260 | 15297 |
| 447 | 20240703 | 115500 | 58756710950 | 12270 | 12260 | 12280 | 12250 | 8417 |
| 448 | 20240703 | 115400 | 58653507890 | 12250 | 12250 | 12270 | 12240 | 3513 |
| 449 | 20240703 | 115300 | 58610435900 | 12250 | 12250 | 12250 | 12240 | 6555 |
| 450 | 20240703 | 115200 | 58530185070 | 12250 | 12240 | 12250 | 12240 | 2985 |
| 451 | 20240703 | 115100 | 58493624180 | 12240 | 12230 | 12250 | 12230 | 4797 |
| 452 | 20240703 | 115000 | 58434899110 | 12240 | 12230 | 12240 | 12230 | 2769 |
| 453 | 20240703 | 114900 | 58401016930 | 12240 | 12240 | 12240 | 12230 | 2388 |
| 454 | 20240703 | 114800 | 58371796100 | 12230 | 12230 | 12240 | 12220 | 3259 |
| 455 | 20240703 | 114700 | 58331910320 | 12240 | 12240 | 12260 | 12230 | 20498 |
| 456 | 20240703 | 114600 | 58081089080 | 12250 | 12240 | 12250 | 12230 | 2833 |
| 457 | 20240703 | 114500 | 58046407980 | 12250 | 12260 | 12260 | 12230 | 6032 |
| 458 | 20240703 | 114400 | 57972558180 | 12260 | 12230 | 12260 | 12200 | 11095 |
| 459 | 20240703 | 114300 | 57836850320 | 12230 | 12210 | 12230 | 12190 | 8025 |
| 460 | 20240703 | 114200 | 57738882680 | 12200 | 12220 | 12230 | 12180 | 21414 |
| 461 | 20240703 | 114100 | 57477556920 | 12230 | 12220 | 12230 | 12210 | 7218 |
| 462 | 20240703 | 114000 | 57389365340 | 12220 | 12230 | 12230 | 12220 | 7823 |
| 463 | 20240703 | 113900 | 57293751110 | 12220 | 12250 | 12260 | 12220 | 8321 |
| 464 | 20240703 | 113800 | 57191947310 | 12260 | 12250 | 12280 | 12250 | 6237 |
| 465 | 20240703 | 113700 | 57115507890 | 12250 | 12240 | 12250 | 12240 | 3241 |
| 466 | 20240703 | 113600 | 57075818080 | 12240 | 12240 | 12250 | 12240 | 3103 |
| 467 | 20240703 | 113500 | 57037821790 | 12240 | 12260 | 12260 | 12240 | 4602 |
| 468 | 20240703 | 113400 | 56981450500 | 12260 | 12250 | 12290 | 12240 | 8913 |
| 469 | 20240703 | 113300 | 56872177380 | 12250 | 12260 | 12280 | 12250 | 11113 |
| 470 | 20240703 | 113200 | 56735968460 | 12260 | 12290 | 12300 | 12250 | 9788 |
| 471 | 20240703 | 113100 | 56615838220 | 12300 | 12270 | 12300 | 12260 | 26928 |
| 472 | 20240703 | 113000 | 56285408860 | 12270 | 12250 | 12270 | 12240 | 7541 |
| 473 | 20240703 | 112900 | 56192998580 | 12250 | 12270 | 12270 | 12220 | 15760 |
| 474 | 20240703 | 112800 | 55999954630 | 12260 | 12290 | 12290 | 12250 | 9853 |
| 475 | 20240703 | 112700 | 55879063010 | 12290 | 12270 | 12300 | 12270 | 5907 |
| 476 | 20240703 | 112600 | 55806505950 | 12270 | 12340 | 12350 | 12270 | 69448 |
| 477 | 20240703 | 112500 | 54951291190 | 12350 | 12340 | 12360 | 12340 | 1784 |
| 478 | 20240703 | 112400 | 54929262190 | 12350 | 12350 | 12360 | 12340 | 7335 |
| 479 | 20240703 | 112300 | 54838665490 | 12350 | 12360 | 12360 | 12350 | 13428 |
| 480 | 20240703 | 112200 | 54672798930 | 12350 | 12370 | 12370 | 12350 | 9345 |
| 481 | 20240703 | 112100 | 54557280000 | 12370 | 12370 | 12380 | 12360 | 5405 |
| 482 | 20240703 | 112000 | 54490411020 | 12370 | 12370 | 12380 | 12370 | 6790 |
| 483 | 20240703 | 111900 | 54406376530 | 12370 | 12370 | 12380 | 12370 | 7238 |
| 484 | 20240703 | 111800 | 54316825690 | 12370 | 12380 | 12390 | 12370 | 4615 |
| 485 | 20240703 | 111700 | 54259709660 | 12380 | 12370 | 12380 | 12370 | 6355 |
| 486 | 20240703 | 111600 | 54181060880 | 12380 | 12380 | 12390 | 12370 | 5032 |
| 487 | 20240703 | 111500 | 54118765440 | 12370 | 12370 | 12380 | 12370 | 4726 |
| 488 | 20240703 | 111400 | 54060272530 | 12380 | 12390 | 12390 | 12370 | 6994 |
| 489 | 20240703 | 111300 | 53973719520 | 12380 | 12390 | 12400 | 12370 | 10974 |
| 490 | 20240703 | 111200 | 53837823690 | 12390 | 12400 | 12400 | 12390 | 9430 |
| 491 | 20240703 | 111100 | 53720962850 | 12400 | 12390 | 12400 | 12390 | 2954 |
| 492 | 20240703 | 111000 | 53684342950 | 12400 | 12400 | 12400 | 12390 | 3641 |
| 493 | 20240703 | 110900 | 53639197210 | 12400 | 12410 | 12420 | 12390 | 7541 |
| 494 | 20240703 | 110800 | 53545694990 | 12410 | 12420 | 12420 | 12400 | 6286 |
| 495 | 20240703 | 110700 | 53467676150 | 12420 | 12420 | 12420 | 12400 | 15274 |
| 496 | 20240703 | 110600 | 53278105070 | 12410 | 12410 | 12420 | 12410 | 4715 |
| 497 | 20240703 | 110500 | 53219570940 | 12410 | 12400 | 12420 | 12400 | 8855 |
| 498 | 20240703 | 110400 | 53109658400 | 12400 | 12390 | 12410 | 12390 | 12635 |
| 499 | 20240703 | 110300 | 52952961030 | 12400 | 12380 | 12400 | 12380 | 23856 |
| 500 | 20240703 | 110200 | 52657259380 | 12380 | 12390 | 12390 | 12380 | 20831 |
| 501 | 20240703 | 110100 | 52399338180 | 12390 | 12400 | 12400 | 12380 | 4039 |
| 502 | 20240703 | 110000 | 52349302590 | 12390 | 12400 | 12400 | 12390 | 7883 |
| 503 | 20240703 | 105900 | 52251572650 | 12390 | 12380 | 12400 | 12370 | 7050 |
| 504 | 20240703 | 105800 | 52164190040 | 12380 | 12380 | 12400 | 12370 | 7380 |
| 505 | 20240703 | 105700 | 52072744630 | 12380 | 12360 | 12390 | 12360 | 14738 |
| 506 | 20240703 | 105600 | 51890331030 | 12370 | 12370 | 12370 | 12350 | 14226 |
| 507 | 20240703 | 105500 | 51714472340 | 12370 | 12390 | 12400 | 12360 | 11818 |
| 508 | 20240703 | 105400 | 51568127970 | 12390 | 12400 | 12400 | 12390 | 11194 |
| 509 | 20240703 | 105300 | 51429341190 | 12400 | 12390 | 12400 | 12380 | 7599 |
| 510 | 20240703 | 105200 | 51335164120 | 12390 | 12380 | 12390 | 12370 | 6570 |
| 511 | 20240703 | 105100 | 51253799370 | 12390 | 12380 | 12390 | 12360 | 22407 |
| 512 | 20240703 | 105000 | 50976485350 | 12390 | 12390 | 12400 | 12380 | 14131 |
| 513 | 20240703 | 104900 | 50801457090 | 12390 | 12390 | 12400 | 12390 | 11967 |
| 514 | 20240703 | 104800 | 50653100810 | 12390 | 12380 | 12390 | 12380 | 8050 |
| 515 | 20240703 | 104700 | 50553371450 | 12390 | 12390 | 12390 | 12380 | 7552 |
| 516 | 20240703 | 104600 | 50459846270 | 12390 | 12390 | 12390 | 12380 | 10963 |
| 517 | 20240703 | 104500 | 50324047700 | 12380 | 12410 | 12410 | 12380 | 36942 |
| 518 | 20240703 | 104400 | 49866273250 | 12420 | 12440 | 12450 | 12410 | 50923 |
| 519 | 20240703 | 104300 | 49232866450 | 12440 | 12430 | 12440 | 12430 | 16804 |
| 520 | 20240703 | 104200 | 49023872450 | 12440 | 12400 | 12440 | 12390 | 33464 |
| 521 | 20240703 | 104100 | 48608208930 | 12400 | 12400 | 12410 | 12390 | 9625 |
| 522 | 20240703 | 104000 | 48488861780 | 12400 | 12400 | 12420 | 12390 | 53144 |
| 523 | 20240703 | 103900 | 47829365190 | 12390 | 12370 | 12410 | 12360 | 153515 |
| 524 | 20240703 | 103800 | 45927330560 | 12360 | 12340 | 12370 | 12340 | 33968 |
| 525 | 20240703 | 103700 | 45507576180 | 12350 | 12330 | 12350 | 12330 | 7754 |
| 526 | 20240703 | 103600 | 45411899200 | 12330 | 12330 | 12340 | 12320 | 5534 |
| 527 | 20240703 | 103500 | 45343666930 | 12340 | 12330 | 12340 | 12310 | 13043 |
| 528 | 20240703 | 103400 | 45182917050 | 12330 | 12350 | 12350 | 12330 | 25978 |
| 529 | 20240703 | 103300 | 44862330180 | 12340 | 12350 | 12350 | 12340 | 14669 |
| 530 | 20240703 | 103200 | 44681248270 | 12350 | 12360 | 12360 | 12350 | 7129 |
| 531 | 20240703 | 103100 | 44593170840 | 12360 | 12340 | 12360 | 12340 | 37395 |
| 532 | 20240703 | 103000 | 44131363340 | 12340 | 12330 | 12340 | 12320 | 22545 |
| 533 | 20240703 | 102900 | 43853265480 | 12320 | 12320 | 12330 | 12320 | 5299 |
| 534 | 20240703 | 102800 | 43787951620 | 12320 | 12320 | 12330 | 12320 | 9425 |
| 535 | 20240703 | 102700 | 43671802260 | 12320 | 12320 | 12330 | 12320 | 5491 |
| 536 | 20240703 | 102600 | 43604117110 | 12330 | 12330 | 12340 | 12320 | 27283 |
| 537 | 20240703 | 102500 | 43267728490 | 12330 | 12330 | 12340 | 12330 | 6978 |
| 538 | 20240703 | 102400 | 43181655850 | 12330 | 12340 | 12340 | 12330 | 10812 |
| 539 | 20240703 | 102300 | 43048300660 | 12330 | 12330 | 12340 | 12320 | 6242 |
| 540 | 20240703 | 102200 | 42971344720 | 12330 | 12320 | 12330 | 12320 | 10521 |
| 541 | 20240703 | 102100 | 42841645020 | 12320 | 12310 | 12340 | 12310 | 7833 |
| 542 | 20240703 | 102000 | 42745126940 | 12320 | 12350 | 12350 | 12310 | 56456 |
| 543 | 20240703 | 101900 | 42049302450 | 12350 | 12350 | 12360 | 12340 | 5542 |
| 544 | 20240703 | 101800 | 41980854350 | 12350 | 12350 | 12360 | 12330 | 21511 |
| 545 | 20240703 | 101700 | 41715110180 | 12360 | 12360 | 12360 | 12340 | 13318 |
| 546 | 20240703 | 101600 | 41550614760 | 12350 | 12350 | 12360 | 12340 | 22593 |
| 547 | 20240703 | 101500 | 41271557870 | 12350 | 12340 | 12350 | 12330 | 14959 |
| 548 | 20240703 | 101400 | 41086967840 | 12340 | 12340 | 12340 | 12330 | 9166 |
| 549 | 20240703 | 101300 | 40973903520 | 12340 | 12340 | 12350 | 12330 | 4720 |
| 550 | 20240703 | 101200 | 40915655660 | 12340 | 12330 | 12340 | 12330 | 7377 |
| 551 | 20240703 | 101100 | 40824659450 | 12330 | 12340 | 12350 | 12330 | 8304 |
| 552 | 20240703 | 101000 | 40722186840 | 12350 | 12340 | 12350 | 12330 | 8748 |
| 553 | 20240703 | 100900 | 40614267420 | 12340 | 12330 | 12340 | 12330 | 8183 |
| 554 | 20240703 | 100800 | 40513324650 | 12330 | 12320 | 12330 | 12310 | 4431 |
| 555 | 20240703 | 100700 | 40458708870 | 12320 | 12320 | 12330 | 12300 | 13387 |
| 556 | 20240703 | 100600 | 40293934590 | 12300 | 12360 | 12370 | 12300 | 63882 |
| 557 | 20240703 | 100500 | 39506332160 | 12370 | 12360 | 12370 | 12350 | 7601 |
| 558 | 20240703 | 100400 | 39412348830 | 12360 | 12370 | 12370 | 12350 | 11698 |
| 559 | 20240703 | 100300 | 39267720470 | 12370 | 12370 | 12370 | 12350 | 13704 |
| 560 | 20240703 | 100200 | 39098290040 | 12370 | 12360 | 12370 | 12350 | 21461 |
| 561 | 20240703 | 100100 | 38833044900 | 12360 | 12360 | 12360 | 12340 | 11067 |
| 562 | 20240703 | 100000 | 38696321500 | 12360 | 12340 | 12360 | 12330 | 28809 |
| 563 | 20240703 | 095900 | 38340574320 | 12340 | 12340 | 12350 | 12330 | 12177 |
| 564 | 20240703 | 095800 | 38190292310 | 12340 | 12350 | 12350 | 12330 | 13946 |
| 565 | 20240703 | 095700 | 38018176840 | 12340 | 12330 | 12350 | 12330 | 15955 |
| 566 | 20240703 | 095600 | 37821235380 | 12340 | 12350 | 12360 | 12340 | 27794 |
| 567 | 20240703 | 095500 | 37477966410 | 12350 | 12340 | 12350 | 12330 | 28544 |
| 568 | 20240703 | 095400 | 37125658570 | 12340 | 12340 | 12340 | 12330 | 14997 |
| 569 | 20240703 | 095300 | 36940609530 | 12330 | 12340 | 12350 | 12330 | 10690 |
| 570 | 20240703 | 095200 | 36808681330 | 12340 | 12350 | 12360 | 12320 | 16635 |
| 571 | 20240703 | 095100 | 36603362260 | 12350 | 12350 | 12360 | 12330 | 13742 |
| 572 | 20240703 | 095000 | 36433624470 | 12350 | 12310 | 12360 | 12310 | 11237 |
| 573 | 20240703 | 094900 | 36294949580 | 12320 | 12340 | 12360 | 12310 | 15303 |
| 574 | 20240703 | 094800 | 36106134010 | 12350 | 12370 | 12370 | 12330 | 18035 |
| 575 | 20240703 | 094700 | 35883282550 | 12370 | 12330 | 12370 | 12320 | 87306 |
| 576 | 20240703 | 094600 | 34805947910 | 12320 | 12330 | 12340 | 12320 | 18128 |
| 577 | 20240703 | 094500 | 34582432340 | 12330 | 12340 | 12340 | 12330 | 10917 |
| 578 | 20240703 | 094400 | 34447756650 | 12340 | 12330 | 12340 | 12330 | 11067 |
| 579 | 20240703 | 094300 | 34311230970 | 12330 | 12310 | 12340 | 12310 | 14559 |
| 580 | 20240703 | 094200 | 34131741570 | 12320 | 12300 | 12320 | 12290 | 23796 |
| 581 | 20240703 | 094100 | 33839180720 | 12300 | 12320 | 12350 | 12280 | 50027 |
| 582 | 20240703 | 094000 | 33223716260 | 12340 | 12360 | 12370 | 12320 | 24804 |
| 583 | 20240703 | 093900 | 32917381310 | 12360 | 12360 | 12360 | 12340 | 17085 |
| 584 | 20240703 | 093800 | 32706349050 | 12360 | 12340 | 12360 | 12320 | 12905 |
| 585 | 20240703 | 093700 | 32546966250 | 12340 | 12360 | 12370 | 12330 | 18940 |
| 586 | 20240703 | 093600 | 32312923350 | 12360 | 12320 | 12380 | 12310 | 36152 |
| 587 | 20240703 | 093500 | 31866658050 | 12320 | 12330 | 12340 | 12320 | 16662 |
| 588 | 20240703 | 093400 | 31661256220 | 12330 | 12300 | 12340 | 12290 | 24656 |
| 589 | 20240703 | 093300 | 31357372000 | 12300 | 12290 | 12330 | 12280 | 28372 |
| 590 | 20240703 | 093200 | 31008231150 | 12280 | 12280 | 12290 | 12280 | 21620 |
| 591 | 20240703 | 093100 | 30742680840 | 12290 | 12330 | 12330 | 12280 | 38625 |
| 592 | 20240703 | 093000 | 30267548780 | 12340 | 12310 | 12350 | 12310 | 12291 |
| 593 | 20240703 | 092900 | 30115972220 | 12330 | 12320 | 12330 | 12310 | 12627 |
| 594 | 20240703 | 092800 | 29960428260 | 12320 | 12310 | 12330 | 12300 | 21749 |
| 595 | 20240703 | 092700 | 29692692530 | 12320 | 12320 | 12320 | 12290 | 26979 |
| 596 | 20240703 | 092600 | 29360564330 | 12310 | 12440 | 12450 | 12310 | 57424 |
| 597 | 20240703 | 092500 | 28648343980 | 12440 | 12370 | 12440 | 12360 | 119319 |
| 598 | 20240703 | 092400 | 27169758970 | 12360 | 12300 | 12370 | 12290 | 73903 |
| 599 | 20240703 | 092300 | 26258253060 | 12300 | 12330 | 12350 | 12290 | 31149 |
| 600 | 20240703 | 092200 | 25874595490 | 12330 | 12260 | 12360 | 12210 | 111737 |
| 601 | 20240703 | 092100 | 24500237430 | 12260 | 12170 | 12270 | 12160 | 34224 |
| 602 | 20240703 | 092000 | 24081763720 | 12170 | 12140 | 12180 | 12110 | 47968 |
| 603 | 20240703 | 091900 | 23499741820 | 12150 | 12160 | 12160 | 12140 | 17396 |
| 604 | 20240703 | 091800 | 23288441470 | 12150 | 12130 | 12170 | 12120 | 42925 |
| 605 | 20240703 | 091700 | 22767414510 | 12140 | 12270 | 12270 | 12130 | 101320 |
| 606 | 20240703 | 091600 | 21533137820 | 12270 | 12250 | 12290 | 12240 | 27428 |
| 607 | 20240703 | 091500 | 21196650050 | 12250 | 12200 | 12260 | 12180 | 22794 |
| 608 | 20240703 | 091400 | 20918394390 | 12210 | 12190 | 12270 | 12190 | 31119 |
| 609 | 20240703 | 091300 | 20537882080 | 12190 | 12190 | 12210 | 12170 | 26610 |
| 610 | 20240703 | 091200 | 20213397960 | 12190 | 12210 | 12220 | 12160 | 56572 |
| 611 | 20240703 | 091100 | 19523868020 | 12210 | 12210 | 12230 | 12150 | 51745 |
| 612 | 20240703 | 091000 | 18893019000 | 12210 | 12350 | 12360 | 12200 | 85696 |
| 613 | 20240703 | 090900 | 17838961000 | 12340 | 12370 | 12420 | 12330 | 52588 |
| 614 | 20240703 | 090800 | 17187984080 | 12350 | 12460 | 12480 | 12290 | 122199 |
| 615 | 20240703 | 090700 | 15670552240 | 12440 | 12390 | 12480 | 12370 | 211877 |
| 616 | 20240703 | 090600 | 13036062110 | 12390 | 12260 | 12390 | 12240 | 240988 |
| 617 | 20240703 | 090500 | 10067808610 | 12250 | 12340 | 12350 | 12240 | 99621 |
| 618 | 20240703 | 090400 | 8842548380 | 12340 | 12270 | 12350 | 12240 | 203609 |
| 619 | 20240703 | 090300 | 6339558950 | 12250 | 12000 | 12270 | 12000 | 175670 |
| 620 | 20240703 | 090200 | 4200737970 | 12020 | 12020 | 12020 | 11940 | 43617 |
| 621 | 20240703 | 090100 | 3677940660 | 12010 | 12170 | 12170 | 12000 | 109204 |
| 622 | 20240703 | 090000 | 2362131080 | 12160 | 12050 | 12190 | 12010 | 195457 |