34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 94612 |
| 3 | 20240715 | 191800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240715 | 191700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240715 | 191600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240715 | 191500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240715 | 191400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240715 | 191300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240715 | 191200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240715 | 191100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240715 | 191000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240715 | 190900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240715 | 190800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240715 | 190700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240715 | 190600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240715 | 190500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240715 | 190400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240715 | 190300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240715 | 190200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240715 | 190100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240715 | 190000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240715 | 185900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240715 | 185800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240715 | 185700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240715 | 185600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240715 | 185500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240715 | 185400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240715 | 185300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240715 | 185200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240715 | 185100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240715 | 185000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240715 | 184900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 94612 |
| 33 | 20240715 | 184800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240715 | 184700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240715 | 184600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240715 | 184500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240715 | 184400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240715 | 184300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240715 | 184200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240715 | 184100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240715 | 184000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240715 | 183900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240715 | 183800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240715 | 183700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240715 | 183600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240715 | 183500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240715 | 183400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240715 | 183300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240715 | 183200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240715 | 183100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240715 | 183000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240715 | 182900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240715 | 182800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240715 | 182700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240715 | 182600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240715 | 182500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240715 | 182400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240715 | 182300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240715 | 182200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240715 | 182100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240715 | 182000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240715 | 181900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 94612 |
| 63 | 20240715 | 181800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240715 | 181700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240715 | 181600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240715 | 181500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240715 | 181400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240715 | 181300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240715 | 181200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240715 | 181100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240715 | 181000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240715 | 180900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240715 | 180800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240715 | 180700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240715 | 180600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240715 | 180500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240715 | 180400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240715 | 180300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240715 | 180200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240715 | 180100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240715 | 180000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240715 | 175900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240715 | 175800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240715 | 175700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240715 | 175600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240715 | 175500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240715 | 175400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240715 | 175300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240715 | 175200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240715 | 175100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240715 | 175000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240715 | 174900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 94612 |
| 93 | 20240715 | 174800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240715 | 174700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240715 | 174600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240715 | 174500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240715 | 174400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240715 | 174300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240715 | 174200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240715 | 174100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240715 | 174000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240715 | 173900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240715 | 173800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240715 | 173700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240715 | 173600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240715 | 173500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240715 | 173400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240715 | 173300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240715 | 173200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240715 | 173100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240715 | 173000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240715 | 172900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240715 | 172800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240715 | 172700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240715 | 172600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240715 | 172500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240715 | 172400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240715 | 172300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240715 | 172200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240715 | 172100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240715 | 172000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240715 | 171900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 94612 |
| 123 | 20240715 | 171800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240715 | 171700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240715 | 171600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240715 | 171500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240715 | 171400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240715 | 171300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240715 | 171200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240715 | 171100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240715 | 171000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240715 | 170900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240715 | 170800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240715 | 170700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240715 | 170600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240715 | 170500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240715 | 170400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240715 | 170300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240715 | 170200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240715 | 170100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240715 | 170000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240715 | 165900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240715 | 165800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240715 | 165700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240715 | 165600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240715 | 165500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240715 | 165400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240715 | 165300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240715 | 165200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240715 | 165100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240715 | 165000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240715 | 164900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 94612 |
| 153 | 20240715 | 164800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240715 | 164700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240715 | 164600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240715 | 164500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240715 | 164400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240715 | 164300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240715 | 164200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240715 | 164100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240715 | 164000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240715 | 163900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240715 | 163800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240715 | 163700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240715 | 163600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240715 | 163500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240715 | 163400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240715 | 163300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240715 | 163200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240715 | 163100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240715 | 163000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240715 | 162900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240715 | 162800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240715 | 162700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240715 | 162600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240715 | 162500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240715 | 162400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240715 | 162300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240715 | 162200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240715 | 162100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240715 | 162000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240715 | 161900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 94612 |
| 183 | 20240715 | 161800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240715 | 161700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240715 | 161600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240715 | 161500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240715 | 161400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240715 | 161300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240715 | 161200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240715 | 161100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240715 | 161000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240715 | 160900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240715 | 160800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240715 | 160700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240715 | 160600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240715 | 160500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240715 | 160400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240715 | 160300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240715 | 160200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240715 | 160100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240715 | 160000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240715 | 155900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240715 | 155800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240715 | 155700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240715 | 155600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240715 | 155500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240715 | 155400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240715 | 155300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240715 | 155200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240715 | 155100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240715 | 155000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240715 | 154900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 94612 |
| 213 | 20240715 | 154800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240715 | 154700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240715 | 154600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240715 | 154500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240715 | 154400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240715 | 154300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240715 | 154200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240715 | 154100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240715 | 154000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240715 | 153900 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240715 | 153800 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240715 | 153700 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240715 | 153600 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240715 | 153500 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240715 | 153400 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240715 | 153300 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240715 | 153200 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20240715 | 153100 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20240715 | 153000 | 21875631350 | 13180 | 13180 | 13180 | 13180 | 94612 |
| 232 | 20240715 | 152900 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20240715 | 152800 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20240715 | 152700 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20240715 | 152600 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20240715 | 152500 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20240715 | 152400 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20240715 | 152300 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20240715 | 152200 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20240715 | 152100 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20240715 | 152000 | 20628645190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20240715 | 151900 | 20628645190 | 13180 | 13190 | 13190 | 13180 | 2583 |
| 243 | 20240715 | 151800 | 20594590560 | 13180 | 13200 | 13200 | 13180 | 14134 |
| 244 | 20240715 | 151700 | 20408159010 | 13200 | 13200 | 13200 | 13190 | 2549 |
| 245 | 20240715 | 151600 | 20374522620 | 13200 | 13210 | 13210 | 13190 | 11696 |
| 246 | 20240715 | 151500 | 20220133700 | 13210 | 13210 | 13210 | 13200 | 863 |
| 247 | 20240715 | 151400 | 20208734170 | 13210 | 13210 | 13210 | 13200 | 6473 |
| 248 | 20240715 | 151300 | 20123229810 | 13210 | 13210 | 13210 | 13200 | 1997 |
| 249 | 20240715 | 151200 | 20096855740 | 13210 | 13210 | 13210 | 13200 | 3441 |
| 250 | 20240715 | 151100 | 20051405940 | 13210 | 13210 | 13210 | 13200 | 1153 |
| 251 | 20240715 | 151000 | 20036176210 | 13210 | 13200 | 13210 | 13200 | 3140 |
| 252 | 20240715 | 150900 | 19994716010 | 13210 | 13210 | 13210 | 13200 | 2845 |
| 253 | 20240715 | 150800 | 19957150190 | 13200 | 13210 | 13210 | 13200 | 4919 |
| 254 | 20240715 | 150700 | 19892184780 | 13210 | 13210 | 13220 | 13200 | 3251 |
| 255 | 20240715 | 150600 | 19849242380 | 13210 | 13210 | 13220 | 13200 | 2534 |
| 256 | 20240715 | 150500 | 19815767960 | 13210 | 13210 | 13210 | 13200 | 3765 |
| 257 | 20240715 | 150400 | 19766038170 | 13210 | 13210 | 13210 | 13200 | 2053 |
| 258 | 20240715 | 150300 | 19738922730 | 13210 | 13210 | 13210 | 13200 | 3498 |
| 259 | 20240715 | 150200 | 19692718850 | 13200 | 13210 | 13210 | 13200 | 1645 |
| 260 | 20240715 | 150100 | 19670988900 | 13210 | 13210 | 13210 | 13200 | 875 |
| 261 | 20240715 | 150000 | 19659430490 | 13200 | 13200 | 13210 | 13200 | 2335 |
| 262 | 20240715 | 145900 | 19628590980 | 13210 | 13200 | 13210 | 13190 | 4557 |
| 263 | 20240715 | 145800 | 19568409390 | 13200 | 13210 | 13210 | 13190 | 2855 |
| 264 | 20240715 | 145700 | 19530715510 | 13200 | 13220 | 13220 | 13200 | 3610 |
| 265 | 20240715 | 145600 | 19483041430 | 13220 | 13210 | 13220 | 13200 | 1583 |
| 266 | 20240715 | 145500 | 19462124380 | 13210 | 13220 | 13220 | 13200 | 2738 |
| 267 | 20240715 | 145400 | 19425954010 | 13220 | 13210 | 13220 | 13200 | 1490 |
| 268 | 20240715 | 145300 | 19406262010 | 13210 | 13210 | 13210 | 13200 | 1578 |
| 269 | 20240715 | 145200 | 19385418150 | 13210 | 13210 | 13220 | 13190 | 1268 |
| 270 | 20240715 | 145100 | 19368672880 | 13220 | 13220 | 13220 | 13190 | 11544 |
| 271 | 20240715 | 145000 | 19216241550 | 13220 | 13210 | 13220 | 13200 | 2941 |
| 272 | 20240715 | 144900 | 19177391040 | 13210 | 13210 | 13220 | 13200 | 2476 |
| 273 | 20240715 | 144800 | 19144682520 | 13210 | 13210 | 13210 | 13200 | 1007 |
| 274 | 20240715 | 144700 | 19131381500 | 13210 | 13210 | 13210 | 13200 | 3123 |
| 275 | 20240715 | 144600 | 19090138540 | 13210 | 13200 | 13210 | 13190 | 2986 |
| 276 | 20240715 | 144500 | 19050700430 | 13210 | 13210 | 13210 | 13200 | 1963 |
| 277 | 20240715 | 144400 | 19024778240 | 13200 | 13210 | 13210 | 13200 | 5331 |
| 278 | 20240715 | 144300 | 18954400660 | 13210 | 13200 | 13210 | 13190 | 3731 |
| 279 | 20240715 | 144200 | 18905136170 | 13200 | 13190 | 13200 | 13190 | 743 |
| 280 | 20240715 | 144100 | 18895329470 | 13190 | 13200 | 13200 | 13180 | 2000 |
| 281 | 20240715 | 144000 | 18868936960 | 13200 | 13200 | 13200 | 13180 | 2862 |
| 282 | 20240715 | 143900 | 18831181010 | 13200 | 13200 | 13200 | 13190 | 1762 |
| 283 | 20240715 | 143800 | 18807926200 | 13200 | 13200 | 13200 | 13190 | 759 |
| 284 | 20240715 | 143700 | 18797908220 | 13200 | 13190 | 13200 | 13170 | 1271 |
| 285 | 20240715 | 143600 | 18781141740 | 13190 | 13190 | 13190 | 13170 | 3205 |
| 286 | 20240715 | 143500 | 18738897520 | 13190 | 13190 | 13190 | 13180 | 1668 |
| 287 | 20240715 | 143400 | 18716898170 | 13180 | 13190 | 13190 | 13180 | 1499 |
| 288 | 20240715 | 143300 | 18697130640 | 13180 | 13190 | 13190 | 13180 | 1654 |
| 289 | 20240715 | 143200 | 18675323890 | 13190 | 13190 | 13190 | 13180 | 1266 |
| 290 | 20240715 | 143100 | 18658627770 | 13180 | 13190 | 13200 | 13180 | 5287 |
| 291 | 20240715 | 143000 | 18588929980 | 13190 | 13190 | 13200 | 13180 | 8625 |
| 292 | 20240715 | 142900 | 18475187630 | 13200 | 13200 | 13200 | 13190 | 1635 |
| 293 | 20240715 | 142800 | 18453610880 | 13200 | 13200 | 13200 | 13190 | 2698 |
| 294 | 20240715 | 142700 | 18418011180 | 13200 | 13200 | 13200 | 13190 | 921 |
| 295 | 20240715 | 142600 | 18405854700 | 13200 | 13200 | 13200 | 13190 | 2697 |
| 296 | 20240715 | 142500 | 18370272070 | 13200 | 13200 | 13200 | 13190 | 1638 |
| 297 | 20240715 | 142400 | 18348657040 | 13200 | 13200 | 13200 | 13180 | 1529 |
| 298 | 20240715 | 142300 | 18328477230 | 13200 | 13200 | 13210 | 13180 | 7878 |
| 299 | 20240715 | 142200 | 18224541430 | 13200 | 13210 | 13210 | 13190 | 4050 |
| 300 | 20240715 | 142100 | 18171073800 | 13200 | 13200 | 13210 | 13190 | 950 |
| 301 | 20240715 | 142000 | 18158527550 | 13200 | 13200 | 13200 | 13190 | 2416 |
| 302 | 20240715 | 141900 | 18126642400 | 13200 | 13220 | 13230 | 13190 | 3225 |
| 303 | 20240715 | 141800 | 18084051790 | 13220 | 13220 | 13220 | 13210 | 3451 |
| 304 | 20240715 | 141700 | 18038432340 | 13220 | 13210 | 13220 | 13200 | 1804 |
| 305 | 20240715 | 141600 | 18014598420 | 13220 | 13190 | 13220 | 13190 | 4352 |
| 306 | 20240715 | 141500 | 17957139570 | 13200 | 13210 | 13220 | 13180 | 14315 |
| 307 | 20240715 | 141400 | 17768221620 | 13210 | 13200 | 13210 | 13190 | 1260 |
| 308 | 20240715 | 141300 | 17751581520 | 13200 | 13200 | 13200 | 13190 | 3497 |
| 309 | 20240715 | 141200 | 17705423050 | 13200 | 13200 | 13200 | 13190 | 1647 |
| 310 | 20240715 | 141100 | 17683689550 | 13200 | 13190 | 13200 | 13180 | 3771 |
| 311 | 20240715 | 141000 | 17633946500 | 13190 | 13190 | 13190 | 13180 | 2366 |
| 312 | 20240715 | 140900 | 17602739610 | 13190 | 13190 | 13190 | 13180 | 2455 |
| 313 | 20240715 | 140800 | 17570362500 | 13180 | 13190 | 13190 | 13180 | 1927 |
| 314 | 20240715 | 140700 | 17544954180 | 13190 | 13180 | 13190 | 13170 | 1169 |
| 315 | 20240715 | 140600 | 17529541640 | 13170 | 13180 | 13180 | 13170 | 2502 |
| 316 | 20240715 | 140500 | 17496571180 | 13180 | 13180 | 13180 | 13170 | 972 |
| 317 | 20240715 | 140400 | 17483764060 | 13180 | 13180 | 13180 | 13170 | 3226 |
| 318 | 20240715 | 140300 | 17441253300 | 13180 | 13180 | 13180 | 13170 | 1658 |
| 319 | 20240715 | 140200 | 17419408500 | 13180 | 13190 | 13190 | 13170 | 3373 |
| 320 | 20240715 | 140100 | 17374954180 | 13190 | 13180 | 13190 | 13170 | 1126 |
| 321 | 20240715 | 140000 | 17360110030 | 13180 | 13190 | 13190 | 13170 | 2189 |
| 322 | 20240715 | 135900 | 17331253290 | 13190 | 13180 | 13190 | 13180 | 1799 |
| 323 | 20240715 | 135800 | 17307526770 | 13190 | 13180 | 13190 | 13170 | 2076 |
| 324 | 20240715 | 135700 | 17280164630 | 13180 | 13190 | 13190 | 13180 | 3468 |
| 325 | 20240715 | 135600 | 17234444670 | 13190 | 13190 | 13190 | 13180 | 1192 |
| 326 | 20240715 | 135500 | 17218727250 | 13190 | 13180 | 13190 | 13170 | 1437 |
| 327 | 20240715 | 135400 | 17199780370 | 13170 | 13170 | 13180 | 13160 | 2719 |
| 328 | 20240715 | 135300 | 17163960250 | 13160 | 13180 | 13180 | 13160 | 1027 |
| 329 | 20240715 | 135200 | 17150433330 | 13180 | 13190 | 13190 | 13150 | 3491 |
| 330 | 20240715 | 135100 | 17104493240 | 13180 | 13180 | 13190 | 13170 | 4549 |
| 331 | 20240715 | 135000 | 17044568250 | 13170 | 13190 | 13190 | 13170 | 869 |
| 332 | 20240715 | 134900 | 17033113870 | 13190 | 13180 | 13190 | 13170 | 3314 |
| 333 | 20240715 | 134800 | 16989443430 | 13180 | 13190 | 13190 | 13170 | 1719 |
| 334 | 20240715 | 134700 | 16966785810 | 13190 | 13200 | 13200 | 13170 | 4957 |
| 335 | 20240715 | 134600 | 16901433060 | 13200 | 13200 | 13200 | 13190 | 1374 |
| 336 | 20240715 | 134500 | 16883298730 | 13200 | 13200 | 13200 | 13190 | 1870 |
| 337 | 20240715 | 134400 | 16858619500 | 13190 | 13200 | 13200 | 13190 | 1386 |
| 338 | 20240715 | 134300 | 16840332010 | 13200 | 13190 | 13200 | 13180 | 2150 |
| 339 | 20240715 | 134200 | 16811955540 | 13190 | 13200 | 13200 | 13180 | 2903 |
| 340 | 20240715 | 134100 | 16773654000 | 13200 | 13200 | 13200 | 13180 | 2961 |
| 341 | 20240715 | 134000 | 16734603410 | 13190 | 13200 | 13200 | 13190 | 1191 |
| 342 | 20240715 | 133900 | 16718886710 | 13200 | 13200 | 13200 | 13190 | 1330 |
| 343 | 20240715 | 133800 | 16701336470 | 13200 | 13200 | 13200 | 13180 | 1289 |
| 344 | 20240715 | 133700 | 16684328410 | 13200 | 13190 | 13200 | 13190 | 3213 |
| 345 | 20240715 | 133600 | 16641932980 | 13190 | 13160 | 13190 | 13150 | 3499 |
| 346 | 20240715 | 133500 | 16595822440 | 13160 | 13130 | 13160 | 13130 | 3536 |
| 347 | 20240715 | 133400 | 16549334300 | 13130 | 13110 | 13130 | 13110 | 1116 |
| 348 | 20240715 | 133300 | 16534686330 | 13130 | 13130 | 13130 | 13110 | 916 |
| 349 | 20240715 | 133200 | 16522663170 | 13130 | 13120 | 13130 | 13100 | 714 |
| 350 | 20240715 | 133100 | 16513297160 | 13110 | 13130 | 13130 | 13100 | 2955 |
| 351 | 20240715 | 133000 | 16474542740 | 13120 | 13110 | 13150 | 13110 | 1195 |
| 352 | 20240715 | 132900 | 16458865880 | 13120 | 13120 | 13120 | 13110 | 983 |
| 353 | 20240715 | 132800 | 16445974430 | 13110 | 13110 | 13150 | 13110 | 1606 |
| 354 | 20240715 | 132700 | 16424890180 | 13110 | 13100 | 13150 | 13090 | 10567 |
| 355 | 20240715 | 132600 | 16286169020 | 13100 | 13100 | 13100 | 13090 | 362 |
| 356 | 20240715 | 132500 | 16281427150 | 13100 | 13090 | 13100 | 13090 | 1192 |
| 357 | 20240715 | 132400 | 16265816640 | 13100 | 13100 | 13100 | 13090 | 1171 |
| 358 | 20240715 | 132300 | 16250484710 | 13100 | 13100 | 13110 | 13090 | 932 |
| 359 | 20240715 | 132200 | 16238275640 | 13090 | 13080 | 13100 | 13080 | 2484 |
| 360 | 20240715 | 132100 | 16205750240 | 13080 | 13090 | 13090 | 13080 | 805 |
| 361 | 20240715 | 132000 | 16195216970 | 13090 | 13080 | 13090 | 13070 | 2148 |
| 362 | 20240715 | 131900 | 16167122510 | 13080 | 13080 | 13080 | 13070 | 1162 |
| 363 | 20240715 | 131800 | 16151924980 | 13070 | 13080 | 13090 | 13070 | 4055 |
| 364 | 20240715 | 131700 | 16098886570 | 13080 | 13080 | 13090 | 13080 | 1053 |
| 365 | 20240715 | 131600 | 16085110510 | 13080 | 13080 | 13080 | 13070 | 756 |
| 366 | 20240715 | 131500 | 16075226100 | 13090 | 13100 | 13100 | 13070 | 1000 |
| 367 | 20240715 | 131400 | 16062135800 | 13100 | 13090 | 13100 | 13070 | 2959 |
| 368 | 20240715 | 131300 | 16023435140 | 13090 | 13090 | 13090 | 13080 | 275 |
| 369 | 20240715 | 131200 | 16019838020 | 13090 | 13090 | 13100 | 13080 | 667 |
| 370 | 20240715 | 131100 | 16011106590 | 13080 | 13100 | 13100 | 13080 | 896 |
| 371 | 20240715 | 131000 | 15999380740 | 13100 | 13090 | 13100 | 13080 | 3555 |
| 372 | 20240715 | 130900 | 15952851180 | 13090 | 13090 | 13100 | 13090 | 533 |
| 373 | 20240715 | 130800 | 15945873800 | 13100 | 13100 | 13100 | 13080 | 299 |
| 374 | 20240715 | 130700 | 15941957160 | 13090 | 13090 | 13090 | 13080 | 1605 |
| 375 | 20240715 | 130600 | 15920957110 | 13080 | 13090 | 13090 | 13080 | 915 |
| 376 | 20240715 | 130500 | 15908987400 | 13090 | 13090 | 13090 | 13080 | 1506 |
| 377 | 20240715 | 130400 | 15889279740 | 13080 | 13120 | 13120 | 13080 | 9005 |
| 378 | 20240715 | 130300 | 15771320000 | 13120 | 13120 | 13120 | 13110 | 1269 |
| 379 | 20240715 | 130200 | 15754678380 | 13120 | 13120 | 13120 | 13110 | 1533 |
| 380 | 20240715 | 130100 | 15734571550 | 13110 | 13100 | 13120 | 13100 | 1708 |
| 381 | 20240715 | 130000 | 15712178720 | 13110 | 13110 | 13110 | 13100 | 2919 |
| 382 | 20240715 | 125900 | 15673916290 | 13100 | 13110 | 13110 | 13100 | 791 |
| 383 | 20240715 | 125800 | 15663551620 | 13100 | 13090 | 13110 | 13090 | 2155 |
| 384 | 20240715 | 125700 | 15635321690 | 13090 | 13100 | 13100 | 13090 | 3458 |
| 385 | 20240715 | 125600 | 15590026420 | 13100 | 13100 | 13100 | 13090 | 1139 |
| 386 | 20240715 | 125500 | 15575107570 | 13090 | 13100 | 13100 | 13090 | 1175 |
| 387 | 20240715 | 125400 | 15559722960 | 13090 | 13090 | 13100 | 13090 | 755 |
| 388 | 20240715 | 125300 | 15549838190 | 13100 | 13100 | 13100 | 13090 | 594 |
| 389 | 20240715 | 125200 | 15542058620 | 13100 | 13080 | 13100 | 13080 | 2004 |
| 390 | 20240715 | 125100 | 15515823020 | 13080 | 13080 | 13090 | 13080 | 751 |
| 391 | 20240715 | 125000 | 15505997720 | 13090 | 13080 | 13090 | 13070 | 2977 |
| 392 | 20240715 | 124900 | 15467055110 | 13070 | 13070 | 13080 | 13060 | 1730 |
| 393 | 20240715 | 124800 | 15444438230 | 13070 | 13070 | 13080 | 13070 | 2516 |
| 394 | 20240715 | 124700 | 15411554020 | 13070 | 13070 | 13080 | 13070 | 2865 |
| 395 | 20240715 | 124600 | 15374104760 | 13070 | 13060 | 13070 | 13060 | 966 |
| 396 | 20240715 | 124500 | 15361483080 | 13060 | 13070 | 13070 | 13060 | 1787 |
| 397 | 20240715 | 124400 | 15338135570 | 13080 | 13080 | 13080 | 13070 | 1790 |
| 398 | 20240715 | 124300 | 15314739010 | 13080 | 13070 | 13080 | 13070 | 294 |
| 399 | 20240715 | 124200 | 15310893920 | 13070 | 13070 | 13080 | 13070 | 1440 |
| 400 | 20240715 | 124100 | 15292069550 | 13070 | 13070 | 13080 | 13060 | 1268 |
| 401 | 20240715 | 124000 | 15275495560 | 13070 | 13060 | 13070 | 13060 | 936 |
| 402 | 20240715 | 123900 | 15263270060 | 13070 | 13080 | 13080 | 13060 | 8625 |
| 403 | 20240715 | 123800 | 15150587690 | 13070 | 13080 | 13080 | 13070 | 1927 |
| 404 | 20240715 | 123700 | 15125386790 | 13060 | 13060 | 13070 | 13060 | 600 |
| 405 | 20240715 | 123600 | 15117545690 | 13070 | 13060 | 13080 | 13060 | 749 |
| 406 | 20240715 | 123500 | 15107760130 | 13060 | 13070 | 13070 | 13060 | 212 |
| 407 | 20240715 | 123400 | 15104990190 | 13070 | 13070 | 13070 | 13060 | 616 |
| 408 | 20240715 | 123300 | 15096943390 | 13070 | 13070 | 13080 | 13070 | 2156 |
| 409 | 20240715 | 123200 | 15068763940 | 13080 | 13080 | 13090 | 13070 | 2180 |
| 410 | 20240715 | 123100 | 15040260090 | 13080 | 13070 | 13090 | 13070 | 1678 |
| 411 | 20240715 | 123000 | 15018323210 | 13080 | 13080 | 13080 | 13070 | 1822 |
| 412 | 20240715 | 122900 | 14994502420 | 13090 | 13100 | 13100 | 13080 | 2221 |
| 413 | 20240715 | 122800 | 14965443670 | 13100 | 13080 | 13100 | 13080 | 1785 |
| 414 | 20240715 | 122700 | 14942083010 | 13080 | 13080 | 13080 | 13070 | 1957 |
| 415 | 20240715 | 122600 | 14916486770 | 13080 | 13070 | 13080 | 13060 | 2358 |
| 416 | 20240715 | 122500 | 14885668330 | 13070 | 13060 | 13070 | 13050 | 758 |
| 417 | 20240715 | 122400 | 14875764360 | 13060 | 13060 | 13060 | 13050 | 1857 |
| 418 | 20240715 | 122300 | 14851526380 | 13050 | 13060 | 13060 | 13050 | 721 |
| 419 | 20240715 | 122200 | 14842110330 | 13060 | 13040 | 13060 | 13040 | 4021 |
| 420 | 20240715 | 122100 | 14789631050 | 13050 | 13050 | 13050 | 13040 | 630 |
| 421 | 20240715 | 122000 | 14781412230 | 13050 | 13050 | 13050 | 13040 | 1890 |
| 422 | 20240715 | 121900 | 14756749360 | 13050 | 13050 | 13050 | 13040 | 1105 |
| 423 | 20240715 | 121800 | 14742336040 | 13050 | 13050 | 13050 | 13040 | 1018 |
| 424 | 20240715 | 121700 | 14729054690 | 13050 | 13040 | 13050 | 13030 | 3331 |
| 425 | 20240715 | 121600 | 14685626100 | 13030 | 13030 | 13040 | 13020 | 2124 |
| 426 | 20240715 | 121500 | 14657951240 | 13030 | 13020 | 13030 | 13020 | 2031 |
| 427 | 20240715 | 121400 | 14631505660 | 13020 | 13030 | 13030 | 13020 | 2941 |
| 428 | 20240715 | 121300 | 14593195030 | 13030 | 13030 | 13040 | 13030 | 1527 |
| 429 | 20240715 | 121200 | 14573298070 | 13030 | 13040 | 13050 | 13020 | 8245 |
| 430 | 20240715 | 121100 | 14465837680 | 13040 | 13050 | 13050 | 13040 | 324 |
| 431 | 20240715 | 121000 | 14461611820 | 13050 | 13040 | 13060 | 13040 | 2227 |
| 432 | 20240715 | 120900 | 14432560800 | 13050 | 13050 | 13060 | 13040 | 2402 |
| 433 | 20240715 | 120800 | 14401219530 | 13050 | 13060 | 13060 | 13040 | 3674 |
| 434 | 20240715 | 120700 | 14353273110 | 13050 | 13050 | 13060 | 13050 | 2355 |
| 435 | 20240715 | 120600 | 14322534140 | 13050 | 13070 | 13070 | 13050 | 3791 |
| 436 | 20240715 | 120500 | 14273034040 | 13070 | 13070 | 13070 | 13060 | 2556 |
| 437 | 20240715 | 120400 | 14239650700 | 13070 | 13080 | 13080 | 13060 | 2161 |
| 438 | 20240715 | 120300 | 14211406430 | 13070 | 13060 | 13080 | 13060 | 3210 |
| 439 | 20240715 | 120200 | 14169464170 | 13050 | 13070 | 13070 | 13050 | 1385 |
| 440 | 20240715 | 120100 | 14151380710 | 13070 | 13050 | 13070 | 13050 | 2274 |
| 441 | 20240715 | 120000 | 14121692420 | 13070 | 13060 | 13070 | 13040 | 12385 |
| 442 | 20240715 | 115900 | 13960064250 | 13060 | 13090 | 13100 | 13060 | 11972 |
| 443 | 20240715 | 115800 | 13803502960 | 13090 | 13080 | 13090 | 13080 | 1240 |
| 444 | 20240715 | 115700 | 13787271800 | 13080 | 13090 | 13090 | 13080 | 2241 |
| 445 | 20240715 | 115600 | 13757948420 | 13080 | 13090 | 13090 | 13080 | 240 |
| 446 | 20240715 | 115500 | 13754807250 | 13090 | 13090 | 13090 | 13080 | 724 |
| 447 | 20240715 | 115400 | 13745335190 | 13090 | 13080 | 13090 | 13080 | 873 |
| 448 | 20240715 | 115300 | 13733910320 | 13090 | 13100 | 13100 | 13080 | 4293 |
| 449 | 20240715 | 115200 | 13677716600 | 13100 | 13100 | 13100 | 13090 | 1969 |
| 450 | 20240715 | 115100 | 13651940850 | 13100 | 13100 | 13100 | 13090 | 1608 |
| 451 | 20240715 | 115000 | 13630882270 | 13100 | 13100 | 13100 | 13090 | 611 |
| 452 | 20240715 | 114900 | 13622880660 | 13100 | 13100 | 13100 | 13090 | 1001 |
| 453 | 20240715 | 114800 | 13609772450 | 13100 | 13100 | 13100 | 13090 | 455 |
| 454 | 20240715 | 114700 | 13603813700 | 13100 | 13100 | 13100 | 13090 | 1720 |
| 455 | 20240715 | 114600 | 13581289990 | 13100 | 13100 | 13100 | 13090 | 838 |
| 456 | 20240715 | 114500 | 13570320070 | 13100 | 13090 | 13100 | 13090 | 1374 |
| 457 | 20240715 | 114400 | 13552332510 | 13090 | 13100 | 13100 | 13090 | 3211 |
| 458 | 20240715 | 114300 | 13510296620 | 13100 | 13070 | 13100 | 13070 | 3982 |
| 459 | 20240715 | 114200 | 13458187610 | 13070 | 13070 | 13080 | 13070 | 3156 |
| 460 | 20240715 | 114100 | 13416925710 | 13080 | 13080 | 13080 | 13070 | 3117 |
| 461 | 20240715 | 114000 | 13376185790 | 13080 | 13080 | 13080 | 13070 | 5664 |
| 462 | 20240715 | 113900 | 13302119280 | 13080 | 13100 | 13100 | 13080 | 4109 |
| 463 | 20240715 | 113800 | 13248341450 | 13100 | 13100 | 13100 | 13090 | 2300 |
| 464 | 20240715 | 113700 | 13218228160 | 13100 | 13100 | 13110 | 13090 | 1234 |
| 465 | 20240715 | 113600 | 13202067610 | 13100 | 13100 | 13110 | 13090 | 2379 |
| 466 | 20240715 | 113500 | 13170907120 | 13100 | 13110 | 13110 | 13100 | 857 |
| 467 | 20240715 | 113400 | 13159679080 | 13110 | 13100 | 13110 | 13100 | 1515 |
| 468 | 20240715 | 113300 | 13139831210 | 13110 | 13100 | 13110 | 13090 | 3117 |
| 469 | 20240715 | 113200 | 13099000560 | 13090 | 13090 | 13090 | 13080 | 3519 |
| 470 | 20240715 | 113100 | 13052960650 | 13090 | 13090 | 13100 | 13080 | 1836 |
| 471 | 20240715 | 113000 | 13028937490 | 13090 | 13100 | 13100 | 13080 | 5895 |
| 472 | 20240715 | 112900 | 12951765620 | 13100 | 13110 | 13120 | 13090 | 17356 |
| 473 | 20240715 | 112800 | 12724334530 | 13120 | 13140 | 13160 | 13120 | 12420 |
| 474 | 20240715 | 112700 | 12561207390 | 13150 | 13160 | 13160 | 13140 | 5717 |
| 475 | 20240715 | 112600 | 12486047790 | 13150 | 13150 | 13150 | 13140 | 285 |
| 476 | 20240715 | 112500 | 12482300250 | 13150 | 13140 | 13160 | 13140 | 1045 |
| 477 | 20240715 | 112400 | 12468558680 | 13140 | 13150 | 13150 | 13140 | 1107 |
| 478 | 20240715 | 112300 | 12454002390 | 13150 | 13150 | 13150 | 13140 | 1369 |
| 479 | 20240715 | 112200 | 12436005120 | 13140 | 13150 | 13150 | 13140 | 990 |
| 480 | 20240715 | 112100 | 12422996100 | 13150 | 13150 | 13150 | 13140 | 644 |
| 481 | 20240715 | 112000 | 12414532650 | 13150 | 13150 | 13150 | 13140 | 598 |
| 482 | 20240715 | 111900 | 12406671200 | 13150 | 13140 | 13150 | 13130 | 711 |
| 483 | 20240715 | 111800 | 12397328500 | 13130 | 13140 | 13150 | 13130 | 2147 |
| 484 | 20240715 | 111700 | 12369125270 | 13140 | 13140 | 13150 | 13140 | 2166 |
| 485 | 20240715 | 111600 | 12340660920 | 13150 | 13150 | 13160 | 13130 | 4472 |
| 486 | 20240715 | 111500 | 12281882200 | 13150 | 13150 | 13150 | 13140 | 2359 |
| 487 | 20240715 | 111400 | 12250863350 | 13150 | 13150 | 13150 | 13140 | 2454 |
| 488 | 20240715 | 111300 | 12218609100 | 13150 | 13140 | 13150 | 13140 | 1279 |
| 489 | 20240715 | 111200 | 12201802040 | 13150 | 13140 | 13150 | 13140 | 793 |
| 490 | 20240715 | 111100 | 12191377850 | 13140 | 13130 | 13140 | 13120 | 2975 |
| 491 | 20240715 | 111000 | 12152316340 | 13130 | 13120 | 13140 | 13110 | 3895 |
| 492 | 20240715 | 110900 | 12101198010 | 13120 | 13130 | 13140 | 13110 | 8160 |
| 493 | 20240715 | 110800 | 11994108920 | 13140 | 13160 | 13160 | 13130 | 5137 |
| 494 | 20240715 | 110700 | 11926604390 | 13160 | 13150 | 13160 | 13140 | 1935 |
| 495 | 20240715 | 110600 | 11901159090 | 13150 | 13140 | 13160 | 13140 | 4520 |
| 496 | 20240715 | 110500 | 11841736110 | 13140 | 13160 | 13170 | 13140 | 6747 |
| 497 | 20240715 | 110400 | 11752982800 | 13150 | 13160 | 13170 | 13150 | 8449 |
| 498 | 20240715 | 110300 | 11641815470 | 13170 | 13170 | 13200 | 13160 | 10288 |
| 499 | 20240715 | 110200 | 11506302430 | 13170 | 13190 | 13190 | 13170 | 3755 |
| 500 | 20240715 | 110100 | 11456839840 | 13190 | 13190 | 13190 | 13170 | 3537 |
| 501 | 20240715 | 110000 | 11410215830 | 13190 | 13200 | 13200 | 13180 | 1651 |
| 502 | 20240715 | 105900 | 11388439360 | 13190 | 13200 | 13200 | 13180 | 1914 |
| 503 | 20240715 | 105800 | 11363185010 | 13200 | 13200 | 13200 | 13180 | 138 |
| 504 | 20240715 | 105700 | 11361364380 | 13190 | 13180 | 13200 | 13170 | 4024 |
| 505 | 20240715 | 105600 | 11308335410 | 13180 | 13170 | 13180 | 13160 | 1630 |
| 506 | 20240715 | 105500 | 11286863960 | 13170 | 13170 | 13180 | 13160 | 7012 |
| 507 | 20240715 | 105400 | 11194530080 | 13180 | 13200 | 13200 | 13170 | 5208 |
| 508 | 20240715 | 105300 | 11125864260 | 13200 | 13200 | 13200 | 13190 | 1004 |
| 509 | 20240715 | 105200 | 11112617390 | 13200 | 13190 | 13200 | 13180 | 7198 |
| 510 | 20240715 | 105100 | 11017715130 | 13190 | 13200 | 13210 | 13190 | 8026 |
| 511 | 20240715 | 105000 | 10911812090 | 13210 | 13200 | 13210 | 13200 | 1319 |
| 512 | 20240715 | 104900 | 10894397410 | 13200 | 13210 | 13210 | 13200 | 1307 |
| 513 | 20240715 | 104800 | 10877140870 | 13200 | 13210 | 13210 | 13200 | 1033 |
| 514 | 20240715 | 104700 | 10863503930 | 13200 | 13210 | 13210 | 13200 | 481 |
| 515 | 20240715 | 104600 | 10857153900 | 13210 | 13190 | 13210 | 13190 | 5395 |
| 516 | 20240715 | 104500 | 10785974090 | 13210 | 13210 | 13220 | 13190 | 15511 |
| 517 | 20240715 | 104400 | 10581157370 | 13220 | 13230 | 13230 | 13210 | 4043 |
| 518 | 20240715 | 104300 | 10527707830 | 13230 | 13230 | 13240 | 13220 | 6180 |
| 519 | 20240715 | 104200 | 10445950060 | 13230 | 13230 | 13240 | 13230 | 1062 |
| 520 | 20240715 | 104100 | 10431897500 | 13230 | 13240 | 13240 | 13230 | 267 |
| 521 | 20240715 | 104000 | 10428364580 | 13240 | 13240 | 13240 | 13230 | 1426 |
| 522 | 20240715 | 103900 | 10409496130 | 13230 | 13230 | 13240 | 13230 | 4692 |
| 523 | 20240715 | 103800 | 10347420190 | 13240 | 13240 | 13240 | 13230 | 2239 |
| 524 | 20240715 | 103700 | 10317793340 | 13240 | 13240 | 13240 | 13230 | 903 |
| 525 | 20240715 | 103600 | 10305842160 | 13230 | 13240 | 13240 | 13230 | 1038 |
| 526 | 20240715 | 103500 | 10292107240 | 13240 | 13240 | 13240 | 13230 | 1157 |
| 527 | 20240715 | 103400 | 10276797290 | 13230 | 13240 | 13240 | 13230 | 2463 |
| 528 | 20240715 | 103300 | 10244196620 | 13230 | 13230 | 13240 | 13230 | 824 |
| 529 | 20240715 | 103200 | 10233289260 | 13230 | 13240 | 13240 | 13230 | 1066 |
| 530 | 20240715 | 103100 | 10219179750 | 13240 | 13230 | 13240 | 13230 | 695 |
| 531 | 20240715 | 103000 | 10209979950 | 13220 | 13230 | 13240 | 13220 | 2760 |
| 532 | 20240715 | 102900 | 10173464060 | 13220 | 13230 | 13230 | 13210 | 1163 |
| 533 | 20240715 | 102800 | 10158082980 | 13230 | 13230 | 13230 | 13210 | 9882 |
| 534 | 20240715 | 102700 | 10027441020 | 13220 | 13240 | 13240 | 13220 | 2792 |
| 535 | 20240715 | 102600 | 9990504220 | 13240 | 13240 | 13240 | 13230 | 1885 |
| 536 | 20240715 | 102500 | 9965548190 | 13230 | 13230 | 13240 | 13220 | 3243 |
| 537 | 20240715 | 102400 | 9922627460 | 13230 | 13230 | 13240 | 13220 | 3397 |
| 538 | 20240715 | 102300 | 9877688160 | 13230 | 13230 | 13240 | 13220 | 1798 |
| 539 | 20240715 | 102200 | 9853909790 | 13230 | 13220 | 13250 | 13220 | 2478 |
| 540 | 20240715 | 102100 | 9821129730 | 13220 | 13250 | 13250 | 13220 | 13110 |
| 541 | 20240715 | 102000 | 9647592260 | 13240 | 13260 | 13260 | 13240 | 2022 |
| 542 | 20240715 | 101900 | 9620807120 | 13250 | 13250 | 13260 | 13240 | 2274 |
| 543 | 20240715 | 101800 | 9590677620 | 13250 | 13260 | 13260 | 13250 | 788 |
| 544 | 20240715 | 101700 | 9580231280 | 13250 | 13250 | 13260 | 13240 | 1204 |
| 545 | 20240715 | 101600 | 9564278190 | 13250 | 13250 | 13260 | 13240 | 3661 |
| 546 | 20240715 | 101500 | 9515775180 | 13250 | 13250 | 13250 | 13240 | 1234 |
| 547 | 20240715 | 101400 | 9499430460 | 13250 | 13240 | 13250 | 13240 | 2258 |
| 548 | 20240715 | 101300 | 9469513920 | 13250 | 13240 | 13250 | 13240 | 679 |
| 549 | 20240715 | 101200 | 9460520010 | 13240 | 13250 | 13250 | 13240 | 313 |
| 550 | 20240715 | 101100 | 9456375390 | 13250 | 13230 | 13250 | 13230 | 3980 |
| 551 | 20240715 | 101000 | 9403675280 | 13240 | 13220 | 13240 | 13220 | 2393 |
| 552 | 20240715 | 100900 | 9372012980 | 13230 | 13220 | 13230 | 13210 | 2872 |
| 553 | 20240715 | 100800 | 9334049890 | 13220 | 13230 | 13230 | 13210 | 2828 |
| 554 | 20240715 | 100700 | 9296660130 | 13230 | 13230 | 13240 | 13220 | 1819 |
| 555 | 20240715 | 100600 | 9272604360 | 13230 | 13230 | 13230 | 13220 | 685 |
| 556 | 20240715 | 100500 | 9263545480 | 13230 | 13220 | 13240 | 13210 | 6042 |
| 557 | 20240715 | 100400 | 9183683720 | 13230 | 13240 | 13240 | 13220 | 4274 |
| 558 | 20240715 | 100300 | 9127160370 | 13220 | 13240 | 13260 | 13220 | 7942 |
| 559 | 20240715 | 100200 | 9022012100 | 13260 | 13250 | 13260 | 13240 | 3729 |
| 560 | 20240715 | 100100 | 8972596310 | 13260 | 13270 | 13280 | 13240 | 5430 |
| 561 | 20240715 | 100000 | 8900619900 | 13270 | 13250 | 13290 | 13240 | 5451 |
| 562 | 20240715 | 095900 | 8828273870 | 13250 | 13240 | 13250 | 13240 | 1502 |
| 563 | 20240715 | 095800 | 8808373780 | 13250 | 13240 | 13250 | 13240 | 1387 |
| 564 | 20240715 | 095700 | 8790004550 | 13250 | 13250 | 13260 | 13240 | 2184 |
| 565 | 20240715 | 095600 | 8761072500 | 13240 | 13240 | 13250 | 13240 | 937 |
| 566 | 20240715 | 095500 | 8748664670 | 13240 | 13240 | 13240 | 13230 | 3373 |
| 567 | 20240715 | 095400 | 8704018020 | 13240 | 13260 | 13260 | 13230 | 9293 |
| 568 | 20240715 | 095300 | 8580958520 | 13260 | 13270 | 13270 | 13250 | 6171 |
| 569 | 20240715 | 095200 | 8499109200 | 13270 | 13270 | 13280 | 13270 | 4405 |
| 570 | 20240715 | 095100 | 8440646230 | 13270 | 13300 | 13300 | 13260 | 6666 |
| 571 | 20240715 | 095000 | 8352150290 | 13290 | 13290 | 13300 | 13280 | 9658 |
| 572 | 20240715 | 094900 | 8223738610 | 13300 | 13290 | 13300 | 13280 | 5927 |
| 573 | 20240715 | 094800 | 8144973030 | 13280 | 13280 | 13290 | 13280 | 1814 |
| 574 | 20240715 | 094700 | 8120877900 | 13290 | 13260 | 13290 | 13260 | 4312 |
| 575 | 20240715 | 094600 | 8063651350 | 13260 | 13260 | 13280 | 13260 | 3072 |
| 576 | 20240715 | 094500 | 8022889720 | 13270 | 13270 | 13290 | 13260 | 14205 |
| 577 | 20240715 | 094400 | 7834473060 | 13270 | 13290 | 13290 | 13270 | 4006 |
| 578 | 20240715 | 094300 | 7781272900 | 13280 | 13280 | 13290 | 13270 | 2349 |
| 579 | 20240715 | 094200 | 7750078260 | 13270 | 13280 | 13280 | 13270 | 2603 |
| 580 | 20240715 | 094100 | 7715516710 | 13280 | 13270 | 13280 | 13260 | 4864 |
| 581 | 20240715 | 094000 | 7650956410 | 13270 | 13270 | 13270 | 13260 | 2113 |
| 582 | 20240715 | 093900 | 7622917290 | 13270 | 13260 | 13280 | 13260 | 4047 |
| 583 | 20240715 | 093800 | 7569247460 | 13260 | 13280 | 13280 | 13260 | 6553 |
| 584 | 20240715 | 093700 | 7482284920 | 13280 | 13270 | 13280 | 13260 | 4534 |
| 585 | 20240715 | 093600 | 7422117480 | 13270 | 13260 | 13270 | 13250 | 7934 |
| 586 | 20240715 | 093500 | 7316904740 | 13260 | 13240 | 13270 | 13240 | 1851 |
| 587 | 20240715 | 093400 | 7292362420 | 13240 | 13260 | 13260 | 13220 | 8797 |
| 588 | 20240715 | 093300 | 7175890180 | 13260 | 13230 | 13290 | 13230 | 37763 |
| 589 | 20240715 | 093200 | 6675687420 | 13230 | 13260 | 13270 | 13230 | 10806 |
| 590 | 20240715 | 093100 | 6532505590 | 13260 | 13220 | 13260 | 13220 | 24247 |
| 591 | 20240715 | 093000 | 6211567900 | 13220 | 13200 | 13220 | 13190 | 10327 |
| 592 | 20240715 | 092900 | 6075175880 | 13200 | 13180 | 13210 | 13180 | 14202 |
| 593 | 20240715 | 092800 | 5887778240 | 13180 | 13210 | 13210 | 13180 | 11136 |
| 594 | 20240715 | 092700 | 5740896150 | 13210 | 13210 | 13210 | 13190 | 7589 |
| 595 | 20240715 | 092600 | 5640720980 | 13210 | 13220 | 13220 | 13200 | 9939 |
| 596 | 20240715 | 092500 | 5509485150 | 13230 | 13270 | 13270 | 13210 | 22281 |
| 597 | 20240715 | 092400 | 5214647840 | 13270 | 13300 | 13300 | 13220 | 28305 |
| 598 | 20240715 | 092300 | 4839615460 | 13300 | 13310 | 13320 | 13280 | 4136 |
| 599 | 20240715 | 092200 | 4784608890 | 13300 | 13270 | 13310 | 13270 | 15896 |
| 600 | 20240715 | 092100 | 4573226950 | 13290 | 13290 | 13300 | 13270 | 9994 |
| 601 | 20240715 | 092000 | 4440410430 | 13290 | 13280 | 13300 | 13280 | 1973 |
| 602 | 20240715 | 091900 | 4414184870 | 13280 | 13320 | 13330 | 13280 | 13038 |
| 603 | 20240715 | 091800 | 4240727080 | 13320 | 13310 | 13320 | 13310 | 7570 |
| 604 | 20240715 | 091700 | 4139931540 | 13320 | 13310 | 13320 | 13300 | 4009 |
| 605 | 20240715 | 091600 | 4086560810 | 13310 | 13290 | 13320 | 13280 | 3829 |
| 606 | 20240715 | 091500 | 4035605210 | 13290 | 13320 | 13340 | 13280 | 28642 |
| 607 | 20240715 | 091400 | 3653937160 | 13320 | 13270 | 13320 | 13260 | 13707 |
| 608 | 20240715 | 091300 | 3471736620 | 13270 | 13230 | 13290 | 13230 | 4982 |
| 609 | 20240715 | 091200 | 3405654790 | 13230 | 13210 | 13250 | 13200 | 10261 |
| 610 | 20240715 | 091100 | 3270061810 | 13220 | 13260 | 13260 | 13210 | 9691 |
| 611 | 20240715 | 091000 | 3141825460 | 13260 | 13240 | 13270 | 13240 | 5249 |
| 612 | 20240715 | 090900 | 3072254580 | 13240 | 13290 | 13290 | 13240 | 8053 |
| 613 | 20240715 | 090800 | 2965365530 | 13290 | 13310 | 13330 | 13290 | 13980 |
| 614 | 20240715 | 090700 | 2779286600 | 13310 | 13230 | 13320 | 13230 | 15737 |
| 615 | 20240715 | 090600 | 2570194180 | 13230 | 13230 | 13240 | 13220 | 24761 |
| 616 | 20240715 | 090500 | 2242631010 | 13220 | 13230 | 13230 | 13190 | 8468 |
| 617 | 20240715 | 090400 | 2130749230 | 13230 | 13280 | 13280 | 13220 | 5272 |
| 618 | 20240715 | 090300 | 2060933380 | 13290 | 13290 | 13320 | 13270 | 17751 |
| 619 | 20240715 | 090200 | 1824955670 | 13280 | 13110 | 13290 | 13100 | 26754 |
| 620 | 20240715 | 090100 | 1470970450 | 13110 | 13180 | 13250 | 13100 | 30059 |
| 621 | 20240715 | 090000 | 1074246420 | 13180 | 13200 | 13260 | 13170 | 79667 |