34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 91892 |
| 3 | 20240718 | 191300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240718 | 191200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240718 | 191100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240718 | 191000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240718 | 190900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240718 | 190800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240718 | 190700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240718 | 190600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240718 | 190500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240718 | 190400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240718 | 190300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240718 | 190200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240718 | 190100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240718 | 190000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240718 | 185900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240718 | 185800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240718 | 185700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240718 | 185600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240718 | 185500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240718 | 185400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240718 | 185300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240718 | 185200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240718 | 185100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240718 | 185000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240718 | 184900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240718 | 184800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240718 | 184700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240718 | 184600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240718 | 184500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240718 | 184400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 91892 |
| 33 | 20240718 | 184300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240718 | 184200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240718 | 184100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240718 | 184000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240718 | 183900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240718 | 183800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240718 | 183700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240718 | 183600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240718 | 183500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240718 | 183400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240718 | 183300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240718 | 183200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240718 | 183100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240718 | 183000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240718 | 182900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240718 | 182800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240718 | 182700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240718 | 182600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240718 | 182500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240718 | 182400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240718 | 182300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240718 | 182200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240718 | 182100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240718 | 182000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240718 | 181900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240718 | 181800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240718 | 181700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240718 | 181600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240718 | 181500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240718 | 181400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 91892 |
| 63 | 20240718 | 181300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240718 | 181200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240718 | 181100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240718 | 181000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240718 | 180900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240718 | 180800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240718 | 180700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240718 | 180600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240718 | 180500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240718 | 180400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240718 | 180300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240718 | 180200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240718 | 180100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240718 | 180000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240718 | 175900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240718 | 175800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240718 | 175700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240718 | 175600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240718 | 175500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240718 | 175400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240718 | 175300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240718 | 175200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240718 | 175100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240718 | 175000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240718 | 174900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240718 | 174800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240718 | 174700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240718 | 174600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240718 | 174500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240718 | 174400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 91892 |
| 93 | 20240718 | 174300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240718 | 174200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240718 | 174100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240718 | 174000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240718 | 173900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240718 | 173800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240718 | 173700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240718 | 173600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240718 | 173500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240718 | 173400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240718 | 173300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240718 | 173200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240718 | 173100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240718 | 173000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240718 | 172900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240718 | 172800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240718 | 172700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240718 | 172600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240718 | 172500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240718 | 172400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240718 | 172300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240718 | 172200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240718 | 172100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240718 | 172000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240718 | 171900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240718 | 171800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240718 | 171700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240718 | 171600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240718 | 171500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240718 | 171400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 91892 |
| 123 | 20240718 | 171300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240718 | 171200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240718 | 171100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240718 | 171000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240718 | 170900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240718 | 170800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240718 | 170700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240718 | 170600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240718 | 170500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240718 | 170400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240718 | 170300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240718 | 170200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240718 | 170100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240718 | 170000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240718 | 165900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240718 | 165800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240718 | 165700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240718 | 165600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240718 | 165500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240718 | 165400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240718 | 165300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240718 | 165200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240718 | 165100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240718 | 165000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240718 | 164900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240718 | 164800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240718 | 164700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240718 | 164600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240718 | 164500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240718 | 164400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 91892 |
| 153 | 20240718 | 164300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240718 | 164200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240718 | 164100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240718 | 164000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240718 | 163900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240718 | 163800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240718 | 163700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240718 | 163600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240718 | 163500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240718 | 163400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240718 | 163300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240718 | 163200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240718 | 163100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240718 | 163000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240718 | 162900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240718 | 162800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240718 | 162700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240718 | 162600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240718 | 162500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240718 | 162400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240718 | 162300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240718 | 162200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240718 | 162100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240718 | 162000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240718 | 161900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240718 | 161800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240718 | 161700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240718 | 161600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240718 | 161500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240718 | 161400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 91892 |
| 183 | 20240718 | 161300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240718 | 161200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240718 | 161100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240718 | 161000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240718 | 160900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240718 | 160800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240718 | 160700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240718 | 160600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240718 | 160500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240718 | 160400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240718 | 160300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240718 | 160200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240718 | 160100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240718 | 160000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240718 | 155900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240718 | 155800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240718 | 155700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240718 | 155600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240718 | 155500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240718 | 155400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240718 | 155300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240718 | 155200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240718 | 155100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240718 | 155000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240718 | 154900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240718 | 154800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240718 | 154700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240718 | 154600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240718 | 154500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240718 | 154400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 91892 |
| 213 | 20240718 | 154300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240718 | 154200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240718 | 154100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240718 | 154000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240718 | 153900 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240718 | 153800 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20240718 | 153700 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20240718 | 153600 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20240718 | 153500 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20240718 | 153400 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20240718 | 153300 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20240718 | 153200 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20240718 | 153100 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20240718 | 153000 | 20198649800 | 12740 | 12740 | 12740 | 12740 | 91892 |
| 227 | 20240718 | 152900 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240718 | 152800 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240718 | 152700 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20240718 | 152600 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20240718 | 152500 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20240718 | 152400 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20240718 | 152300 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240718 | 152200 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20240718 | 152100 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20240718 | 152000 | 19027945720 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20240718 | 151900 | 19027945720 | 12730 | 12710 | 12730 | 12710 | 3906 |
| 238 | 20240718 | 151800 | 18978261260 | 12710 | 12720 | 12720 | 12710 | 1756 |
| 239 | 20240718 | 151700 | 18955928830 | 12720 | 12720 | 12720 | 12710 | 5154 |
| 240 | 20240718 | 151600 | 18890381020 | 12710 | 12710 | 12720 | 12700 | 4810 |
| 241 | 20240718 | 151500 | 18829271390 | 12700 | 12710 | 12720 | 12700 | 4147 |
| 242 | 20240718 | 151400 | 18776570280 | 12720 | 12720 | 12730 | 12710 | 1964 |
| 243 | 20240718 | 151300 | 18751595090 | 12710 | 12730 | 12730 | 12710 | 4242 |
| 244 | 20240718 | 151200 | 18697644490 | 12730 | 12720 | 12730 | 12710 | 5268 |
| 245 | 20240718 | 151100 | 18630625840 | 12730 | 12740 | 12740 | 12720 | 2167 |
| 246 | 20240718 | 151000 | 18603057150 | 12740 | 12730 | 12740 | 12720 | 3846 |
| 247 | 20240718 | 150900 | 18554098300 | 12730 | 12730 | 12730 | 12720 | 2852 |
| 248 | 20240718 | 150800 | 18517798380 | 12730 | 12720 | 12730 | 12720 | 906 |
| 249 | 20240718 | 150700 | 18506268740 | 12730 | 12720 | 12730 | 12710 | 2586 |
| 250 | 20240718 | 150600 | 18473372490 | 12720 | 12720 | 12720 | 12710 | 2669 |
| 251 | 20240718 | 150500 | 18439433800 | 12720 | 12720 | 12720 | 12710 | 1387 |
| 252 | 20240718 | 150400 | 18421798900 | 12710 | 12720 | 12730 | 12710 | 1553 |
| 253 | 20240718 | 150300 | 18402043740 | 12730 | 12730 | 12730 | 12720 | 1934 |
| 254 | 20240718 | 150200 | 18377429250 | 12730 | 12720 | 12730 | 12710 | 1171 |
| 255 | 20240718 | 150100 | 18362536650 | 12720 | 12710 | 12720 | 12710 | 4837 |
| 256 | 20240718 | 150000 | 18301030240 | 12720 | 12680 | 12720 | 12680 | 2337 |
| 257 | 20240718 | 145900 | 18271354530 | 12680 | 12730 | 12730 | 12670 | 15847 |
| 258 | 20240718 | 145800 | 18070214330 | 12720 | 12720 | 12720 | 12710 | 1188 |
| 259 | 20240718 | 145700 | 18055103470 | 12720 | 12730 | 12740 | 12720 | 6349 |
| 260 | 20240718 | 145600 | 17974293350 | 12720 | 12720 | 12720 | 12710 | 1879 |
| 261 | 20240718 | 145500 | 17950396030 | 12720 | 12710 | 12730 | 12710 | 6661 |
| 262 | 20240718 | 145400 | 17865663180 | 12720 | 12720 | 12720 | 12710 | 3962 |
| 263 | 20240718 | 145300 | 17815271880 | 12720 | 12720 | 12720 | 12710 | 2378 |
| 264 | 20240718 | 145200 | 17785026480 | 12720 | 12720 | 12720 | 12710 | 1314 |
| 265 | 20240718 | 145100 | 17768322920 | 12710 | 12720 | 12720 | 12710 | 1286 |
| 266 | 20240718 | 145000 | 17751973420 | 12720 | 12710 | 12720 | 12710 | 7246 |
| 267 | 20240718 | 144900 | 17659809910 | 12720 | 12720 | 12720 | 12720 | 2278 |
| 268 | 20240718 | 144800 | 17630833750 | 12710 | 12710 | 12720 | 12710 | 1848 |
| 269 | 20240718 | 144700 | 17607336050 | 12720 | 12720 | 12720 | 12710 | 2397 |
| 270 | 20240718 | 144600 | 17576850530 | 12710 | 12720 | 12720 | 12710 | 1980 |
| 271 | 20240718 | 144500 | 17551681470 | 12710 | 12710 | 12720 | 12710 | 193 |
| 272 | 20240718 | 144400 | 17549227820 | 12710 | 12720 | 12720 | 12710 | 2500 |
| 273 | 20240718 | 144300 | 17517432110 | 12720 | 12720 | 12720 | 12710 | 2011 |
| 274 | 20240718 | 144200 | 17491858710 | 12720 | 12720 | 12720 | 12710 | 602 |
| 275 | 20240718 | 144100 | 17484204180 | 12710 | 12720 | 12720 | 12710 | 1680 |
| 276 | 20240718 | 144000 | 17462843380 | 12720 | 12710 | 12720 | 12710 | 2377 |
| 277 | 20240718 | 143900 | 17432617180 | 12710 | 12720 | 12720 | 12710 | 895 |
| 278 | 20240718 | 143800 | 17421239620 | 12710 | 12700 | 12720 | 12700 | 506 |
| 279 | 20240718 | 143700 | 17414807890 | 12700 | 12700 | 12720 | 12700 | 2027 |
| 280 | 20240718 | 143600 | 17389052540 | 12710 | 12710 | 12720 | 12690 | 1518 |
| 281 | 20240718 | 143500 | 17369759090 | 12700 | 12700 | 12710 | 12700 | 2719 |
| 282 | 20240718 | 143400 | 17335226330 | 12710 | 12700 | 12710 | 12690 | 1757 |
| 283 | 20240718 | 143300 | 17312906830 | 12700 | 12710 | 12720 | 12700 | 1546 |
| 284 | 20240718 | 143200 | 17293257470 | 12710 | 12720 | 12720 | 12710 | 1401 |
| 285 | 20240718 | 143100 | 17275447900 | 12710 | 12710 | 12720 | 12700 | 1101 |
| 286 | 20240718 | 143000 | 17261454860 | 12690 | 12710 | 12710 | 12690 | 1120 |
| 287 | 20240718 | 142900 | 17247236580 | 12690 | 12720 | 12720 | 12690 | 2932 |
| 288 | 20240718 | 142800 | 17209982020 | 12730 | 12730 | 12730 | 12710 | 1205 |
| 289 | 20240718 | 142700 | 17194653920 | 12730 | 12710 | 12730 | 12710 | 905 |
| 290 | 20240718 | 142600 | 17183143770 | 12710 | 12700 | 12720 | 12700 | 2499 |
| 291 | 20240718 | 142500 | 17151374850 | 12700 | 12690 | 12710 | 12680 | 745 |
| 292 | 20240718 | 142400 | 17141917130 | 12690 | 12700 | 12700 | 12680 | 1299 |
| 293 | 20240718 | 142300 | 17125433210 | 12690 | 12680 | 12710 | 12670 | 5902 |
| 294 | 20240718 | 142200 | 17050488080 | 12670 | 12680 | 12680 | 12670 | 750 |
| 295 | 20240718 | 142100 | 17040984080 | 12680 | 12680 | 12700 | 12670 | 1776 |
| 296 | 20240718 | 142000 | 17018454400 | 12680 | 12690 | 12700 | 12680 | 3828 |
| 297 | 20240718 | 141900 | 16969882070 | 12700 | 12690 | 12730 | 12690 | 1178 |
| 298 | 20240718 | 141800 | 16954915940 | 12690 | 12710 | 12720 | 12690 | 3206 |
| 299 | 20240718 | 141700 | 16914197620 | 12700 | 12700 | 12720 | 12700 | 654 |
| 300 | 20240718 | 141600 | 16905887240 | 12700 | 12730 | 12730 | 12700 | 1630 |
| 301 | 20240718 | 141500 | 16885167010 | 12700 | 12720 | 12730 | 12700 | 1526 |
| 302 | 20240718 | 141400 | 16865767640 | 12700 | 12720 | 12720 | 12690 | 1344 |
| 303 | 20240718 | 141300 | 16848689100 | 12700 | 12700 | 12740 | 12690 | 2933 |
| 304 | 20240718 | 141200 | 16811397000 | 12700 | 12730 | 12730 | 12700 | 1805 |
| 305 | 20240718 | 141100 | 16788450070 | 12720 | 12700 | 12740 | 12700 | 2593 |
| 306 | 20240718 | 141000 | 16755483500 | 12700 | 12700 | 12740 | 12700 | 815 |
| 307 | 20240718 | 140900 | 16745122920 | 12700 | 12690 | 12730 | 12690 | 1039 |
| 308 | 20240718 | 140800 | 16731913220 | 12730 | 12690 | 12730 | 12690 | 1104 |
| 309 | 20240718 | 140700 | 16717878370 | 12690 | 12720 | 12740 | 12680 | 16644 |
| 310 | 20240718 | 140600 | 16506552800 | 12710 | 12730 | 12740 | 12710 | 1308 |
| 311 | 20240718 | 140500 | 16489917330 | 12720 | 12710 | 12740 | 12710 | 1938 |
| 312 | 20240718 | 140400 | 16465258380 | 12710 | 12740 | 12740 | 12710 | 2302 |
| 313 | 20240718 | 140300 | 16435985690 | 12740 | 12710 | 12740 | 12710 | 1942 |
| 314 | 20240718 | 140200 | 16411286870 | 12740 | 12710 | 12740 | 12700 | 1592 |
| 315 | 20240718 | 140100 | 16391046490 | 12720 | 12710 | 12730 | 12700 | 1151 |
| 316 | 20240718 | 140000 | 16376408730 | 12710 | 12710 | 12720 | 12700 | 2496 |
| 317 | 20240718 | 135900 | 16344688640 | 12710 | 12740 | 12740 | 12710 | 1146 |
| 318 | 20240718 | 135800 | 16330121170 | 12740 | 12750 | 12750 | 12700 | 31228 |
| 319 | 20240718 | 135700 | 15933015800 | 12750 | 12750 | 12760 | 12740 | 1783 |
| 320 | 20240718 | 135600 | 15910283210 | 12750 | 12760 | 12770 | 12750 | 1554 |
| 321 | 20240718 | 135500 | 15890467230 | 12760 | 12750 | 12760 | 12740 | 2030 |
| 322 | 20240718 | 135400 | 15864585340 | 12740 | 12740 | 12750 | 12740 | 808 |
| 323 | 20240718 | 135300 | 15854285970 | 12740 | 12730 | 12740 | 12730 | 2106 |
| 324 | 20240718 | 135200 | 15827458160 | 12730 | 12730 | 12740 | 12730 | 730 |
| 325 | 20240718 | 135100 | 15818161470 | 12740 | 12730 | 12740 | 12730 | 1113 |
| 326 | 20240718 | 135000 | 15803987720 | 12730 | 12720 | 12740 | 12720 | 3242 |
| 327 | 20240718 | 134900 | 15762723130 | 12730 | 12740 | 12750 | 12720 | 4402 |
| 328 | 20240718 | 134800 | 15706671920 | 12740 | 12730 | 12750 | 12730 | 3284 |
| 329 | 20240718 | 134700 | 15664828790 | 12730 | 12740 | 12740 | 12730 | 2884 |
| 330 | 20240718 | 134600 | 15628091960 | 12730 | 12730 | 12740 | 12730 | 230 |
| 331 | 20240718 | 134500 | 15625162410 | 12740 | 12730 | 12740 | 12730 | 1444 |
| 332 | 20240718 | 134400 | 15606772380 | 12730 | 12730 | 12740 | 12730 | 1490 |
| 333 | 20240718 | 134300 | 15587802470 | 12730 | 12730 | 12740 | 12730 | 251 |
| 334 | 20240718 | 134200 | 15584606740 | 12730 | 12740 | 12750 | 12730 | 3113 |
| 335 | 20240718 | 134100 | 15544946290 | 12750 | 12770 | 12770 | 12750 | 5091 |
| 336 | 20240718 | 134000 | 15480001160 | 12770 | 12760 | 12770 | 12760 | 1139 |
| 337 | 20240718 | 133900 | 15465463610 | 12760 | 12770 | 12770 | 12760 | 877 |
| 338 | 20240718 | 133800 | 15454270400 | 12760 | 12760 | 12770 | 12750 | 1963 |
| 339 | 20240718 | 133700 | 15429225130 | 12750 | 12750 | 12760 | 12750 | 750 |
| 340 | 20240718 | 133600 | 15419659530 | 12750 | 12770 | 12770 | 12750 | 1472 |
| 341 | 20240718 | 133500 | 15400879360 | 12760 | 12760 | 12770 | 12750 | 4111 |
| 342 | 20240718 | 133400 | 15348418750 | 12760 | 12770 | 12780 | 12760 | 4208 |
| 343 | 20240718 | 133300 | 15294687790 | 12770 | 12770 | 12780 | 12770 | 410 |
| 344 | 20240718 | 133200 | 15289452030 | 12770 | 12770 | 12780 | 12770 | 2024 |
| 345 | 20240718 | 133100 | 15263599970 | 12770 | 12770 | 12780 | 12770 | 2289 |
| 346 | 20240718 | 133000 | 15234363650 | 12780 | 12780 | 12780 | 12770 | 532 |
| 347 | 20240718 | 132900 | 15227567220 | 12770 | 12770 | 12790 | 12760 | 2465 |
| 348 | 20240718 | 132800 | 15196077790 | 12770 | 12770 | 12780 | 12760 | 2171 |
| 349 | 20240718 | 132700 | 15168355560 | 12770 | 12780 | 12790 | 12760 | 4369 |
| 350 | 20240718 | 132600 | 15112540950 | 12790 | 12790 | 12790 | 12780 | 3309 |
| 351 | 20240718 | 132500 | 15070229680 | 12790 | 12780 | 12790 | 12780 | 1783 |
| 352 | 20240718 | 132400 | 15047427070 | 12790 | 12780 | 12790 | 12780 | 613 |
| 353 | 20240718 | 132300 | 15039589860 | 12780 | 12770 | 12790 | 12770 | 749 |
| 354 | 20240718 | 132200 | 15030016220 | 12790 | 12770 | 12790 | 12760 | 1875 |
| 355 | 20240718 | 132100 | 15006059200 | 12770 | 12760 | 12770 | 12760 | 818 |
| 356 | 20240718 | 132000 | 14995614090 | 12760 | 12770 | 12770 | 12760 | 3326 |
| 357 | 20240718 | 131900 | 14953153860 | 12770 | 12790 | 12790 | 12770 | 1354 |
| 358 | 20240718 | 131800 | 14935847720 | 12790 | 12790 | 12790 | 12780 | 4916 |
| 359 | 20240718 | 131700 | 14873006310 | 12790 | 12780 | 12790 | 12780 | 1414 |
| 360 | 20240718 | 131600 | 14854925400 | 12780 | 12790 | 12790 | 12780 | 5173 |
| 361 | 20240718 | 131500 | 14788765260 | 12790 | 12800 | 12800 | 12790 | 1476 |
| 362 | 20240718 | 131400 | 14769877290 | 12800 | 12800 | 12800 | 12790 | 2970 |
| 363 | 20240718 | 131300 | 14731874230 | 12790 | 12800 | 12800 | 12790 | 1757 |
| 364 | 20240718 | 131200 | 14709393210 | 12800 | 12800 | 12800 | 12780 | 1230 |
| 365 | 20240718 | 131100 | 14693652930 | 12800 | 12790 | 12800 | 12780 | 3680 |
| 366 | 20240718 | 131000 | 14646578660 | 12790 | 12780 | 12790 | 12770 | 3422 |
| 367 | 20240718 | 130900 | 14602845840 | 12770 | 12770 | 12780 | 12770 | 765 |
| 368 | 20240718 | 130800 | 14593073010 | 12780 | 12770 | 12780 | 12770 | 1335 |
| 369 | 20240718 | 130700 | 14576014230 | 12780 | 12770 | 12780 | 12770 | 1359 |
| 370 | 20240718 | 130600 | 14558654340 | 12780 | 12770 | 12780 | 12760 | 2643 |
| 371 | 20240718 | 130500 | 14524897630 | 12770 | 12760 | 12780 | 12760 | 663 |
| 372 | 20240718 | 130400 | 14516427230 | 12780 | 12760 | 12780 | 12750 | 2214 |
| 373 | 20240718 | 130300 | 14488174390 | 12760 | 12760 | 12770 | 12750 | 4432 |
| 374 | 20240718 | 130200 | 14431614190 | 12760 | 12770 | 12770 | 12760 | 1191 |
| 375 | 20240718 | 130100 | 14416409320 | 12760 | 12770 | 12770 | 12760 | 1281 |
| 376 | 20240718 | 130000 | 14400057080 | 12760 | 12760 | 12770 | 12760 | 422 |
| 377 | 20240718 | 125900 | 14394669210 | 12760 | 12750 | 12770 | 12750 | 1333 |
| 378 | 20240718 | 125800 | 14377655960 | 12760 | 12760 | 12760 | 12750 | 1402 |
| 379 | 20240718 | 125700 | 14359771870 | 12760 | 12750 | 12760 | 12750 | 183 |
| 380 | 20240718 | 125600 | 14357438360 | 12750 | 12750 | 12760 | 12750 | 1383 |
| 381 | 20240718 | 125500 | 14339796710 | 12760 | 12740 | 12760 | 12740 | 1433 |
| 382 | 20240718 | 125400 | 14321524870 | 12750 | 12740 | 12750 | 12740 | 1805 |
| 383 | 20240718 | 125300 | 14298511510 | 12740 | 12740 | 12750 | 12740 | 1416 |
| 384 | 20240718 | 125200 | 14280467070 | 12740 | 12740 | 12750 | 12740 | 897 |
| 385 | 20240718 | 125100 | 14269033690 | 12750 | 12750 | 12760 | 12740 | 4607 |
| 386 | 20240718 | 125000 | 14210295090 | 12750 | 12760 | 12760 | 12750 | 2085 |
| 387 | 20240718 | 124900 | 14183696040 | 12750 | 12760 | 12760 | 12750 | 1544 |
| 388 | 20240718 | 124800 | 14164000840 | 12760 | 12760 | 12760 | 12740 | 766 |
| 389 | 20240718 | 124700 | 14154230060 | 12760 | 12760 | 12760 | 12740 | 355 |
| 390 | 20240718 | 124600 | 14149706280 | 12760 | 12750 | 12760 | 12740 | 1084 |
| 391 | 20240718 | 124500 | 14135882560 | 12750 | 12750 | 12750 | 12740 | 3410 |
| 392 | 20240718 | 124400 | 14092420540 | 12750 | 12750 | 12760 | 12740 | 1640 |
| 393 | 20240718 | 124300 | 14071509900 | 12750 | 12750 | 12760 | 12750 | 647 |
| 394 | 20240718 | 124200 | 14063258400 | 12760 | 12750 | 12760 | 12740 | 1708 |
| 395 | 20240718 | 124100 | 14041475740 | 12740 | 12740 | 12750 | 12740 | 1336 |
| 396 | 20240718 | 124000 | 14024441930 | 12750 | 12750 | 12760 | 12740 | 638 |
| 397 | 20240718 | 123900 | 14016305430 | 12760 | 12760 | 12760 | 12740 | 1571 |
| 398 | 20240718 | 123800 | 13996270170 | 12740 | 12750 | 12760 | 12740 | 589 |
| 399 | 20240718 | 123700 | 13988760140 | 12750 | 12750 | 12760 | 12740 | 1177 |
| 400 | 20240718 | 123600 | 13973750340 | 12750 | 12740 | 12760 | 12740 | 983 |
| 401 | 20240718 | 123500 | 13961216820 | 12750 | 12730 | 12750 | 12730 | 186 |
| 402 | 20240718 | 123400 | 13958846790 | 12730 | 12730 | 12740 | 12730 | 1455 |
| 403 | 20240718 | 123300 | 13940320660 | 12740 | 12740 | 12740 | 12730 | 1026 |
| 404 | 20240718 | 123200 | 13927251910 | 12740 | 12750 | 12760 | 12730 | 6251 |
| 405 | 20240718 | 123100 | 13847589480 | 12750 | 12750 | 12760 | 12750 | 1190 |
| 406 | 20240718 | 123000 | 13832415300 | 12760 | 12770 | 12770 | 12750 | 2074 |
| 407 | 20240718 | 122900 | 13805948310 | 12770 | 12770 | 12770 | 12760 | 3457 |
| 408 | 20240718 | 122800 | 13761825820 | 12770 | 12770 | 12770 | 12760 | 2208 |
| 409 | 20240718 | 122700 | 13733635440 | 12770 | 12760 | 12770 | 12760 | 844 |
| 410 | 20240718 | 122600 | 13722861070 | 12760 | 12760 | 12770 | 12760 | 1149 |
| 411 | 20240718 | 122500 | 13708190450 | 12760 | 12750 | 12770 | 12750 | 9866 |
| 412 | 20240718 | 122400 | 13582364210 | 12750 | 12750 | 12750 | 12740 | 1216 |
| 413 | 20240718 | 122300 | 13566862730 | 12740 | 12750 | 12750 | 12740 | 1673 |
| 414 | 20240718 | 122200 | 13545539250 | 12750 | 12740 | 12750 | 12740 | 955 |
| 415 | 20240718 | 122100 | 13533366310 | 12750 | 12740 | 12750 | 12730 | 2501 |
| 416 | 20240718 | 122000 | 13501503820 | 12730 | 12740 | 12740 | 12730 | 3553 |
| 417 | 20240718 | 121900 | 13456244420 | 12740 | 12740 | 12740 | 12730 | 1459 |
| 418 | 20240718 | 121800 | 13437659700 | 12740 | 12730 | 12740 | 12730 | 4665 |
| 419 | 20240718 | 121700 | 13378257330 | 12720 | 12730 | 12730 | 12720 | 1745 |
| 420 | 20240718 | 121600 | 13356049470 | 12720 | 12720 | 12730 | 12710 | 1794 |
| 421 | 20240718 | 121500 | 13333229050 | 12720 | 12710 | 12720 | 12710 | 1859 |
| 422 | 20240718 | 121400 | 13309596510 | 12710 | 12700 | 12720 | 12700 | 1082 |
| 423 | 20240718 | 121300 | 13295844980 | 12700 | 12700 | 12710 | 12700 | 1088 |
| 424 | 20240718 | 121200 | 13282017470 | 12700 | 12690 | 12710 | 12690 | 699 |
| 425 | 20240718 | 121100 | 13273139670 | 12700 | 12700 | 12700 | 12690 | 1390 |
| 426 | 20240718 | 121000 | 13255494200 | 12700 | 12680 | 12700 | 12680 | 332 |
| 427 | 20240718 | 120900 | 13251280640 | 12690 | 12680 | 12690 | 12680 | 1950 |
| 428 | 20240718 | 120800 | 13226541600 | 12680 | 12680 | 12690 | 12680 | 356 |
| 429 | 20240718 | 120700 | 13222027410 | 12690 | 12690 | 12690 | 12670 | 10290 |
| 430 | 20240718 | 120600 | 13091590620 | 12680 | 12680 | 12690 | 12680 | 1377 |
| 431 | 20240718 | 120500 | 13074122440 | 12690 | 12680 | 12690 | 12680 | 429 |
| 432 | 20240718 | 120400 | 13068682300 | 12680 | 12680 | 12690 | 12680 | 335 |
| 433 | 20240718 | 120300 | 13064431820 | 12680 | 12680 | 12690 | 12680 | 1262 |
| 434 | 20240718 | 120200 | 13048423980 | 12680 | 12690 | 12690 | 12680 | 926 |
| 435 | 20240718 | 120100 | 13036679940 | 12690 | 12690 | 12690 | 12680 | 515 |
| 436 | 20240718 | 120000 | 13030147100 | 12680 | 12680 | 12690 | 12680 | 1044 |
| 437 | 20240718 | 115900 | 13016908440 | 12680 | 12670 | 12690 | 12660 | 1923 |
| 438 | 20240718 | 115800 | 12992529210 | 12680 | 12660 | 12680 | 12660 | 1021 |
| 439 | 20240718 | 115700 | 12979598970 | 12680 | 12670 | 12690 | 12660 | 4470 |
| 440 | 20240718 | 115600 | 12922946520 | 12670 | 12690 | 12690 | 12670 | 5790 |
| 441 | 20240718 | 115500 | 12849547970 | 12680 | 12700 | 12700 | 12680 | 1948 |
| 442 | 20240718 | 115400 | 12824834160 | 12690 | 12700 | 12710 | 12690 | 3363 |
| 443 | 20240718 | 115300 | 12782126680 | 12700 | 12710 | 12730 | 12690 | 5699 |
| 444 | 20240718 | 115200 | 12709710260 | 12710 | 12730 | 12730 | 12710 | 2315 |
| 445 | 20240718 | 115100 | 12680270390 | 12730 | 12710 | 12730 | 12710 | 458 |
| 446 | 20240718 | 115000 | 12674445040 | 12720 | 12710 | 12720 | 12710 | 2105 |
| 447 | 20240718 | 114900 | 12647672410 | 12710 | 12710 | 12720 | 12710 | 1468 |
| 448 | 20240718 | 114800 | 12629005870 | 12720 | 12700 | 12720 | 12700 | 778 |
| 449 | 20240718 | 114700 | 12619113260 | 12700 | 12700 | 12720 | 12700 | 1201 |
| 450 | 20240718 | 114600 | 12603851540 | 12700 | 12690 | 12710 | 12690 | 1874 |
| 451 | 20240718 | 114500 | 12580054650 | 12690 | 12680 | 12690 | 12670 | 1218 |
| 452 | 20240718 | 114400 | 12564606430 | 12690 | 12680 | 12690 | 12670 | 2860 |
| 453 | 20240718 | 114300 | 12528358840 | 12680 | 12690 | 12690 | 12670 | 4449 |
| 454 | 20240718 | 114200 | 12471940270 | 12690 | 12720 | 12730 | 12690 | 6216 |
| 455 | 20240718 | 114100 | 12392969280 | 12730 | 12720 | 12730 | 12720 | 923 |
| 456 | 20240718 | 114000 | 12381226230 | 12720 | 12730 | 12730 | 12720 | 1384 |
| 457 | 20240718 | 113900 | 12363613870 | 12730 | 12730 | 12730 | 12720 | 334 |
| 458 | 20240718 | 113800 | 12359365300 | 12720 | 12720 | 12730 | 12720 | 1379 |
| 459 | 20240718 | 113700 | 12341820890 | 12730 | 12720 | 12730 | 12710 | 1154 |
| 460 | 20240718 | 113600 | 12327141640 | 12720 | 12710 | 12720 | 12700 | 636 |
| 461 | 20240718 | 113500 | 12319058300 | 12710 | 12720 | 12720 | 12710 | 2765 |
| 462 | 20240718 | 113400 | 12283910420 | 12720 | 12720 | 12730 | 12710 | 6147 |
| 463 | 20240718 | 113300 | 12205704240 | 12730 | 12730 | 12730 | 12720 | 1714 |
| 464 | 20240718 | 113200 | 12183893370 | 12720 | 12730 | 12730 | 12720 | 487 |
| 465 | 20240718 | 113100 | 12177698150 | 12720 | 12720 | 12730 | 12720 | 1184 |
| 466 | 20240718 | 113000 | 12162632630 | 12720 | 12720 | 12730 | 12720 | 2518 |
| 467 | 20240718 | 112900 | 12130592100 | 12720 | 12730 | 12730 | 12720 | 558 |
| 468 | 20240718 | 112800 | 12123494160 | 12720 | 12720 | 12730 | 12710 | 1827 |
| 469 | 20240718 | 112700 | 12100256780 | 12710 | 12710 | 12720 | 12710 | 2391 |
| 470 | 20240718 | 112600 | 12069851210 | 12720 | 12720 | 12720 | 12710 | 265 |
| 471 | 20240718 | 112500 | 12066480490 | 12710 | 12700 | 12730 | 12700 | 2194 |
| 472 | 20240718 | 112400 | 12038596270 | 12700 | 12720 | 12730 | 12700 | 4079 |
| 473 | 20240718 | 112300 | 11986724250 | 12730 | 12720 | 12730 | 12720 | 1304 |
| 474 | 20240718 | 112200 | 11970129510 | 12730 | 12720 | 12730 | 12720 | 3048 |
| 475 | 20240718 | 112100 | 11931339160 | 12730 | 12740 | 12740 | 12720 | 1367 |
| 476 | 20240718 | 112000 | 11913937100 | 12720 | 12720 | 12740 | 12720 | 1472 |
| 477 | 20240718 | 111900 | 11895196190 | 12730 | 12730 | 12740 | 12720 | 2039 |
| 478 | 20240718 | 111800 | 11869251460 | 12740 | 12750 | 12750 | 12730 | 1046 |
| 479 | 20240718 | 111700 | 11855929910 | 12760 | 12730 | 12760 | 12720 | 1777 |
| 480 | 20240718 | 111600 | 11833284930 | 12730 | 12730 | 12730 | 12720 | 2193 |
| 481 | 20240718 | 111500 | 11805385580 | 12730 | 12730 | 12730 | 12720 | 591 |
| 482 | 20240718 | 111400 | 11797865120 | 12730 | 12740 | 12740 | 12720 | 3412 |
| 483 | 20240718 | 111300 | 11754427950 | 12760 | 12730 | 12760 | 12730 | 2309 |
| 484 | 20240718 | 111200 | 11725014760 | 12730 | 12740 | 12740 | 12730 | 1201 |
| 485 | 20240718 | 111100 | 11709720380 | 12730 | 12750 | 12750 | 12730 | 893 |
| 486 | 20240718 | 111000 | 11698349540 | 12750 | 12750 | 12750 | 12730 | 4458 |
| 487 | 20240718 | 110900 | 11641529640 | 12750 | 12730 | 12750 | 12730 | 4506 |
| 488 | 20240718 | 110800 | 11584121250 | 12730 | 12730 | 12740 | 12730 | 1692 |
| 489 | 20240718 | 110700 | 11562578400 | 12730 | 12720 | 12740 | 12720 | 1981 |
| 490 | 20240718 | 110600 | 11537360320 | 12730 | 12720 | 12730 | 12720 | 863 |
| 491 | 20240718 | 110500 | 11526379090 | 12710 | 12720 | 12720 | 12710 | 867 |
| 492 | 20240718 | 110400 | 11515352080 | 12720 | 12730 | 12730 | 12720 | 1958 |
| 493 | 20240718 | 110300 | 11490436000 | 12720 | 12730 | 12740 | 12720 | 1599 |
| 494 | 20240718 | 110200 | 11470080260 | 12730 | 12710 | 12730 | 12710 | 2762 |
| 495 | 20240718 | 110100 | 11434948700 | 12710 | 12710 | 12720 | 12710 | 611 |
| 496 | 20240718 | 110000 | 11427180540 | 12720 | 12710 | 12740 | 12710 | 1885 |
| 497 | 20240718 | 105900 | 11403196480 | 12710 | 12710 | 12750 | 12700 | 4570 |
| 498 | 20240718 | 105800 | 11345043140 | 12700 | 12700 | 12710 | 12700 | 1362 |
| 499 | 20240718 | 105700 | 11327739790 | 12700 | 12710 | 12710 | 12700 | 2478 |
| 500 | 20240718 | 105600 | 11296257250 | 12700 | 12700 | 12710 | 12690 | 910 |
| 501 | 20240718 | 105500 | 11284701810 | 12700 | 12680 | 12700 | 12680 | 3031 |
| 502 | 20240718 | 105400 | 11246223450 | 12680 | 12670 | 12690 | 12660 | 1752 |
| 503 | 20240718 | 105300 | 11224020540 | 12670 | 12700 | 12710 | 12660 | 15174 |
| 504 | 20240718 | 105200 | 11031642350 | 12700 | 12710 | 12720 | 12700 | 3328 |
| 505 | 20240718 | 105100 | 10989350980 | 12710 | 12700 | 12720 | 12700 | 1180 |
| 506 | 20240718 | 105000 | 10974351710 | 12700 | 12710 | 12710 | 12700 | 733 |
| 507 | 20240718 | 104900 | 10965041180 | 12710 | 12710 | 12730 | 12710 | 1147 |
| 508 | 20240718 | 104800 | 10950458920 | 12710 | 12690 | 12730 | 12690 | 4475 |
| 509 | 20240718 | 104700 | 10893586810 | 12690 | 12700 | 12700 | 12690 | 2497 |
| 510 | 20240718 | 104600 | 10861891840 | 12700 | 12710 | 12710 | 12690 | 6786 |
| 511 | 20240718 | 104500 | 10775703640 | 12700 | 12720 | 12730 | 12700 | 6141 |
| 512 | 20240718 | 104400 | 10697634180 | 12720 | 12720 | 12730 | 12720 | 2778 |
| 513 | 20240718 | 104300 | 10662282260 | 12720 | 12730 | 12730 | 12720 | 1883 |
| 514 | 20240718 | 104200 | 10638319970 | 12730 | 12710 | 12730 | 12710 | 1814 |
| 515 | 20240718 | 104100 | 10615242240 | 12710 | 12720 | 12730 | 12710 | 3972 |
| 516 | 20240718 | 104000 | 10564718180 | 12720 | 12730 | 12740 | 12710 | 7738 |
| 517 | 20240718 | 103900 | 10466273680 | 12740 | 12750 | 12760 | 12740 | 4039 |
| 518 | 20240718 | 103800 | 10414790580 | 12750 | 12760 | 12770 | 12750 | 1274 |
| 519 | 20240718 | 103700 | 10398538840 | 12760 | 12760 | 12760 | 12740 | 7945 |
| 520 | 20240718 | 103600 | 10297196810 | 12760 | 12770 | 12780 | 12760 | 3626 |
| 521 | 20240718 | 103500 | 10250890220 | 12770 | 12810 | 12810 | 12770 | 5953 |
| 522 | 20240718 | 103400 | 10174740210 | 12810 | 12810 | 12810 | 12800 | 1233 |
| 523 | 20240718 | 103300 | 10158947200 | 12810 | 12800 | 12810 | 12790 | 909 |
| 524 | 20240718 | 103200 | 10147307630 | 12800 | 12810 | 12810 | 12790 | 843 |
| 525 | 20240718 | 103100 | 10136522360 | 12790 | 12800 | 12800 | 12790 | 1345 |
| 526 | 20240718 | 103000 | 10119306450 | 12810 | 12790 | 12810 | 12790 | 1988 |
| 527 | 20240718 | 102900 | 10093869060 | 12790 | 12810 | 12810 | 12790 | 2161 |
| 528 | 20240718 | 102800 | 10066203010 | 12810 | 12800 | 12810 | 12790 | 930 |
| 529 | 20240718 | 102700 | 10054298520 | 12790 | 12800 | 12810 | 12790 | 3826 |
| 530 | 20240718 | 102600 | 10005327220 | 12800 | 12840 | 12840 | 12800 | 8040 |
| 531 | 20240718 | 102500 | 9902282100 | 12830 | 12840 | 12840 | 12830 | 2291 |
| 532 | 20240718 | 102400 | 9872870120 | 12840 | 12840 | 12850 | 12830 | 2358 |
| 533 | 20240718 | 102300 | 9842594810 | 12840 | 12830 | 12850 | 12830 | 6841 |
| 534 | 20240718 | 102200 | 9754764900 | 12820 | 12830 | 12830 | 12810 | 978 |
| 535 | 20240718 | 102100 | 9742224360 | 12830 | 12800 | 12830 | 12800 | 4785 |
| 536 | 20240718 | 102000 | 9680916200 | 12800 | 12770 | 12800 | 12770 | 1256 |
| 537 | 20240718 | 101900 | 9664849160 | 12770 | 12790 | 12800 | 12770 | 1611 |
| 538 | 20240718 | 101800 | 9644264070 | 12780 | 12790 | 12800 | 12780 | 1360 |
| 539 | 20240718 | 101700 | 9626869770 | 12790 | 12790 | 12790 | 12780 | 1280 |
| 540 | 20240718 | 101600 | 9610502480 | 12790 | 12780 | 12810 | 12770 | 1986 |
| 541 | 20240718 | 101500 | 9585111920 | 12760 | 12780 | 12800 | 12760 | 1652 |
| 542 | 20240718 | 101400 | 9564009750 | 12780 | 12770 | 12820 | 12770 | 9230 |
| 543 | 20240718 | 101300 | 9446092080 | 12770 | 12790 | 12820 | 12770 | 3996 |
| 544 | 20240718 | 101200 | 9395008870 | 12800 | 12780 | 12830 | 12780 | 2409 |
| 545 | 20240718 | 101100 | 9364176950 | 12790 | 12810 | 12840 | 12780 | 7699 |
| 546 | 20240718 | 101000 | 9265603290 | 12810 | 12840 | 12850 | 12810 | 4452 |
| 547 | 20240718 | 100900 | 9208454830 | 12840 | 12810 | 12850 | 12800 | 11286 |
| 548 | 20240718 | 100800 | 9063666850 | 12800 | 12800 | 12810 | 12790 | 1871 |
| 549 | 20240718 | 100700 | 9039708610 | 12810 | 12800 | 12810 | 12790 | 3357 |
| 550 | 20240718 | 100600 | 8996740600 | 12790 | 12800 | 12810 | 12790 | 1191 |
| 551 | 20240718 | 100500 | 8981495970 | 12800 | 12780 | 12810 | 12780 | 5418 |
| 552 | 20240718 | 100400 | 8912224950 | 12780 | 12810 | 12820 | 12780 | 5293 |
| 553 | 20240718 | 100300 | 8844462390 | 12810 | 12800 | 12830 | 12790 | 6503 |
| 554 | 20240718 | 100200 | 8761196750 | 12800 | 12800 | 12810 | 12790 | 3871 |
| 555 | 20240718 | 100100 | 8711655430 | 12790 | 12780 | 12800 | 12780 | 2162 |
| 556 | 20240718 | 100000 | 8684009100 | 12790 | 12780 | 12800 | 12770 | 2018 |
| 557 | 20240718 | 095900 | 8658203190 | 12770 | 12800 | 12830 | 12770 | 9632 |
| 558 | 20240718 | 095800 | 8535014190 | 12800 | 12830 | 12850 | 12790 | 5164 |
| 559 | 20240718 | 095700 | 8468848070 | 12800 | 12840 | 12860 | 12790 | 10089 |
| 560 | 20240718 | 095600 | 8339525390 | 12840 | 12850 | 12870 | 12840 | 21641 |
| 561 | 20240718 | 095500 | 8061410530 | 12850 | 12830 | 12850 | 12810 | 10868 |
| 562 | 20240718 | 095400 | 7921906560 | 12830 | 12820 | 12840 | 12810 | 2948 |
| 563 | 20240718 | 095300 | 7884097530 | 12840 | 12840 | 12840 | 12800 | 5537 |
| 564 | 20240718 | 095200 | 7813093980 | 12830 | 12830 | 12840 | 12810 | 8362 |
| 565 | 20240718 | 095100 | 7705840050 | 12820 | 12840 | 12840 | 12820 | 5102 |
| 566 | 20240718 | 095000 | 7640375900 | 12840 | 12820 | 12840 | 12800 | 10452 |
| 567 | 20240718 | 094900 | 7506241450 | 12810 | 12780 | 12820 | 12770 | 2459 |
| 568 | 20240718 | 094800 | 7474756370 | 12770 | 12820 | 12830 | 12770 | 12771 |
| 569 | 20240718 | 094700 | 7311219980 | 12820 | 12800 | 12820 | 12790 | 5334 |
| 570 | 20240718 | 094600 | 7242921390 | 12800 | 12820 | 12830 | 12780 | 13452 |
| 571 | 20240718 | 094500 | 7070796090 | 12820 | 12830 | 12840 | 12800 | 10178 |
| 572 | 20240718 | 094400 | 6940266810 | 12840 | 12820 | 12840 | 12820 | 13505 |
| 573 | 20240718 | 094300 | 6767000580 | 12830 | 12780 | 12830 | 12770 | 24362 |
| 574 | 20240718 | 094200 | 6455114220 | 12780 | 12770 | 12780 | 12750 | 6662 |
| 575 | 20240718 | 094100 | 6370087190 | 12770 | 12780 | 12790 | 12750 | 22752 |
| 576 | 20240718 | 094000 | 6079424170 | 12780 | 12770 | 12780 | 12760 | 6654 |
| 577 | 20240718 | 093900 | 5994429860 | 12770 | 12750 | 12780 | 12750 | 11418 |
| 578 | 20240718 | 093800 | 5848646270 | 12750 | 12750 | 12760 | 12730 | 3115 |
| 579 | 20240718 | 093700 | 5808937170 | 12750 | 12730 | 12760 | 12720 | 8373 |
| 580 | 20240718 | 093600 | 5702235230 | 12720 | 12720 | 12740 | 12710 | 2271 |
| 581 | 20240718 | 093500 | 5673352560 | 12720 | 12710 | 12720 | 12710 | 1882 |
| 582 | 20240718 | 093400 | 5649420480 | 12710 | 12700 | 12720 | 12700 | 3532 |
| 583 | 20240718 | 093300 | 5604551440 | 12700 | 12740 | 12740 | 12700 | 8623 |
| 584 | 20240718 | 093200 | 5494862180 | 12740 | 12750 | 12770 | 12740 | 6632 |
| 585 | 20240718 | 093100 | 5410293350 | 12750 | 12760 | 12760 | 12740 | 3645 |
| 586 | 20240718 | 093000 | 5363811020 | 12760 | 12750 | 12760 | 12740 | 3837 |
| 587 | 20240718 | 092900 | 5314886870 | 12750 | 12760 | 12760 | 12730 | 9421 |
| 588 | 20240718 | 092800 | 5194739430 | 12770 | 12710 | 12790 | 12710 | 17278 |
| 589 | 20240718 | 092700 | 4974402780 | 12700 | 12700 | 12710 | 12690 | 3548 |
| 590 | 20240718 | 092600 | 4929354880 | 12680 | 12680 | 12680 | 12670 | 3063 |
| 591 | 20240718 | 092500 | 4890526300 | 12680 | 12670 | 12680 | 12660 | 2430 |
| 592 | 20240718 | 092400 | 4859745040 | 12670 | 12720 | 12730 | 12660 | 5629 |
| 593 | 20240718 | 092300 | 4788256230 | 12720 | 12670 | 12720 | 12660 | 8518 |
| 594 | 20240718 | 092200 | 4680146520 | 12660 | 12690 | 12690 | 12660 | 4747 |
| 595 | 20240718 | 092100 | 4620000660 | 12700 | 12700 | 12710 | 12680 | 3739 |
| 596 | 20240718 | 092000 | 4572533180 | 12700 | 12710 | 12720 | 12680 | 6228 |
| 597 | 20240718 | 091900 | 4493412150 | 12710 | 12670 | 12730 | 12660 | 8924 |
| 598 | 20240718 | 091800 | 4380026770 | 12660 | 12690 | 12690 | 12650 | 10027 |
| 599 | 20240718 | 091700 | 4252998750 | 12680 | 12740 | 12740 | 12680 | 17980 |
| 600 | 20240718 | 091600 | 4024517730 | 12740 | 12680 | 12750 | 12670 | 15881 |
| 601 | 20240718 | 091500 | 3822714910 | 12680 | 12660 | 12680 | 12650 | 4624 |
| 602 | 20240718 | 091400 | 3764132480 | 12660 | 12610 | 12660 | 12610 | 2663 |
| 603 | 20240718 | 091300 | 3730437660 | 12610 | 12660 | 12660 | 12600 | 12050 |
| 604 | 20240718 | 091200 | 3578090300 | 12660 | 12630 | 12660 | 12620 | 5886 |
| 605 | 20240718 | 091100 | 3503642220 | 12630 | 12640 | 12670 | 12630 | 13393 |
| 606 | 20240718 | 091000 | 3334164990 | 12630 | 12590 | 12640 | 12590 | 14931 |
| 607 | 20240718 | 090900 | 3145904540 | 12580 | 12570 | 12590 | 12550 | 10445 |
| 608 | 20240718 | 090800 | 3014585650 | 12550 | 12520 | 12600 | 12520 | 25139 |
| 609 | 20240718 | 090700 | 2699047890 | 12530 | 12520 | 12550 | 12500 | 16043 |
| 610 | 20240718 | 090600 | 2498303810 | 12550 | 12550 | 12570 | 12510 | 6646 |
| 611 | 20240718 | 090500 | 2415014880 | 12570 | 12550 | 12610 | 12520 | 27518 |
| 612 | 20240718 | 090400 | 2069263290 | 12540 | 12570 | 12590 | 12520 | 20771 |
| 613 | 20240718 | 090300 | 1808535940 | 12570 | 12570 | 12600 | 12550 | 11908 |
| 614 | 20240718 | 090200 | 1658862380 | 12570 | 12630 | 12630 | 12490 | 19954 |
| 615 | 20240718 | 090100 | 1408518510 | 12640 | 12460 | 12640 | 12450 | 30253 |
| 616 | 20240718 | 090000 | 1029133520 | 12460 | 12480 | 12540 | 12450 | 82233 |