34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 56320 |
| 3 | 20240724 | 191400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240724 | 191300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240724 | 191200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240724 | 191100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240724 | 191000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240724 | 190900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240724 | 190800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240724 | 190700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240724 | 190600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240724 | 190500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240724 | 190400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240724 | 190300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240724 | 190200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240724 | 190100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240724 | 190000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240724 | 185900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240724 | 185800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240724 | 185700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240724 | 185600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240724 | 185500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240724 | 185400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240724 | 185300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240724 | 185200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240724 | 185100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240724 | 185000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240724 | 184900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240724 | 184800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240724 | 184700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240724 | 184600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240724 | 184500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 56320 |
| 33 | 20240724 | 184400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240724 | 184300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240724 | 184200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240724 | 184100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240724 | 184000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240724 | 183900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240724 | 183800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240724 | 183700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240724 | 183600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240724 | 183500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240724 | 183400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240724 | 183300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240724 | 183200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240724 | 183100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240724 | 183000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240724 | 182900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240724 | 182800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240724 | 182700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240724 | 182600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240724 | 182500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240724 | 182400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240724 | 182300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240724 | 182200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240724 | 182100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240724 | 182000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240724 | 181900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240724 | 181800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240724 | 181700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240724 | 181600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240724 | 181500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 56320 |
| 63 | 20240724 | 181400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240724 | 181300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240724 | 181200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240724 | 181100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240724 | 181000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240724 | 180900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240724 | 180800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240724 | 180700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240724 | 180600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240724 | 180500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240724 | 180400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240724 | 180300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240724 | 180200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240724 | 180100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240724 | 180000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240724 | 175900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240724 | 175800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240724 | 175700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240724 | 175600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240724 | 175500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240724 | 175400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240724 | 175300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240724 | 175200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240724 | 175100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240724 | 175000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240724 | 174900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240724 | 174800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240724 | 174700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240724 | 174600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240724 | 174500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 56320 |
| 93 | 20240724 | 174400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240724 | 174300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240724 | 174200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240724 | 174100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240724 | 174000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240724 | 173900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240724 | 173800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240724 | 173700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240724 | 173600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240724 | 173500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240724 | 173400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240724 | 173300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240724 | 173200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240724 | 173100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240724 | 173000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240724 | 172900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240724 | 172800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240724 | 172700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240724 | 172600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240724 | 172500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240724 | 172400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240724 | 172300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240724 | 172200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240724 | 172100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240724 | 172000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240724 | 171900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240724 | 171800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240724 | 171700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240724 | 171600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240724 | 171500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 56320 |
| 123 | 20240724 | 171400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240724 | 171300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240724 | 171200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240724 | 171100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240724 | 171000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240724 | 170900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240724 | 170800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240724 | 170700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240724 | 170600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240724 | 170500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240724 | 170400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240724 | 170300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240724 | 170200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240724 | 170100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240724 | 170000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240724 | 165900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240724 | 165800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240724 | 165700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240724 | 165600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240724 | 165500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240724 | 165400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240724 | 165300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240724 | 165200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240724 | 165100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240724 | 165000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240724 | 164900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240724 | 164800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240724 | 164700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240724 | 164600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240724 | 164500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 56320 |
| 153 | 20240724 | 164400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240724 | 164300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240724 | 164200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240724 | 164100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240724 | 164000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240724 | 163900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240724 | 163800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240724 | 163700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240724 | 163600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240724 | 163500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240724 | 163400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240724 | 163300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240724 | 163200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240724 | 163100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240724 | 163000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240724 | 162900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240724 | 162800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240724 | 162700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240724 | 162600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240724 | 162500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240724 | 162400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240724 | 162300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240724 | 162200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240724 | 162100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240724 | 162000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240724 | 161900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240724 | 161800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240724 | 161700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240724 | 161600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240724 | 161500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 56320 |
| 183 | 20240724 | 161400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240724 | 161300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240724 | 161200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240724 | 161100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240724 | 161000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240724 | 160900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240724 | 160800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240724 | 160700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240724 | 160600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240724 | 160500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240724 | 160400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240724 | 160300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20240724 | 160200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20240724 | 160100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20240724 | 160000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240724 | 155900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240724 | 155800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240724 | 155700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240724 | 155600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240724 | 155500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240724 | 155400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240724 | 155300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240724 | 155200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240724 | 155100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20240724 | 155000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20240724 | 154900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20240724 | 154800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20240724 | 154700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20240724 | 154600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20240724 | 154500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 56320 |
| 213 | 20240724 | 154400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20240724 | 154300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20240724 | 154200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240724 | 154100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240724 | 154000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240724 | 153900 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240724 | 153800 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240724 | 153700 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240724 | 153600 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240724 | 153500 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240724 | 153400 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240724 | 153300 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240724 | 153200 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20240724 | 153100 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20240724 | 153000 | 19203151930 | 12510 | 12510 | 12510 | 12510 | 56320 |
| 228 | 20240724 | 152900 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240724 | 152800 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240724 | 152700 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240724 | 152600 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240724 | 152500 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240724 | 152400 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240724 | 152300 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240724 | 152200 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240724 | 152100 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240724 | 152000 | 18498588730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240724 | 151900 | 18498588730 | 12600 | 12490 | 12600 | 12480 | 36963 |
| 239 | 20240724 | 151800 | 18034651920 | 12490 | 12470 | 12490 | 12460 | 1988 |
| 240 | 20240724 | 151700 | 18009836640 | 12470 | 12480 | 12480 | 12460 | 6392 |
| 241 | 20240724 | 151600 | 17930163760 | 12480 | 12480 | 12490 | 12470 | 7556 |
| 242 | 20240724 | 151500 | 17835863980 | 12480 | 12480 | 12490 | 12470 | 5737 |
| 243 | 20240724 | 151400 | 17764252120 | 12490 | 12490 | 12500 | 12480 | 2681 |
| 244 | 20240724 | 151300 | 17730768190 | 12500 | 12490 | 12500 | 12490 | 2641 |
| 245 | 20240724 | 151200 | 17697771450 | 12490 | 12490 | 12500 | 12490 | 1754 |
| 246 | 20240724 | 151100 | 17675854100 | 12490 | 12520 | 12520 | 12490 | 4125 |
| 247 | 20240724 | 151000 | 17624282020 | 12510 | 12500 | 12520 | 12500 | 7524 |
| 248 | 20240724 | 150900 | 17530193120 | 12510 | 12500 | 12510 | 12490 | 3196 |
| 249 | 20240724 | 150800 | 17490250080 | 12500 | 12490 | 12500 | 12480 | 2673 |
| 250 | 20240724 | 150700 | 17456868130 | 12490 | 12500 | 12510 | 12480 | 5759 |
| 251 | 20240724 | 150600 | 17384907660 | 12500 | 12510 | 12510 | 12480 | 2205 |
| 252 | 20240724 | 150500 | 17357361030 | 12510 | 12520 | 12530 | 12480 | 1656 |
| 253 | 20240724 | 150400 | 17336640400 | 12520 | 12510 | 12530 | 12500 | 9165 |
| 254 | 20240724 | 150300 | 17221987450 | 12520 | 12530 | 12540 | 12510 | 2687 |
| 255 | 20240724 | 150200 | 17188328500 | 12510 | 12530 | 12540 | 12510 | 5679 |
| 256 | 20240724 | 150100 | 17117183680 | 12530 | 12510 | 12530 | 12510 | 6744 |
| 257 | 20240724 | 150000 | 17032728360 | 12510 | 12500 | 12520 | 12480 | 3368 |
| 258 | 20240724 | 145900 | 16990624070 | 12500 | 12500 | 12500 | 12480 | 4509 |
| 259 | 20240724 | 145800 | 16934294740 | 12480 | 12510 | 12520 | 12480 | 4869 |
| 260 | 20240724 | 145700 | 16873412950 | 12510 | 12510 | 12520 | 12470 | 9527 |
| 261 | 20240724 | 145600 | 16754330760 | 12520 | 12510 | 12530 | 12500 | 6126 |
| 262 | 20240724 | 145500 | 16677687500 | 12520 | 12530 | 12530 | 12500 | 3866 |
| 263 | 20240724 | 145400 | 16629303580 | 12520 | 12530 | 12540 | 12520 | 6280 |
| 264 | 20240724 | 145300 | 16550626520 | 12510 | 12540 | 12540 | 12510 | 5508 |
| 265 | 20240724 | 145200 | 16481640210 | 12530 | 12500 | 12570 | 12480 | 14264 |
| 266 | 20240724 | 145100 | 16302923790 | 12490 | 12490 | 12500 | 12470 | 4127 |
| 267 | 20240724 | 145000 | 16251385510 | 12500 | 12490 | 12530 | 12480 | 3860 |
| 268 | 20240724 | 144900 | 16203160460 | 12500 | 12520 | 12540 | 12480 | 9467 |
| 269 | 20240724 | 144800 | 16084878150 | 12530 | 12510 | 12560 | 12510 | 6663 |
| 270 | 20240724 | 144700 | 16001445210 | 12530 | 12510 | 12530 | 12490 | 5200 |
| 271 | 20240724 | 144600 | 15936414670 | 12520 | 12500 | 12600 | 12490 | 30536 |
| 272 | 20240724 | 144500 | 15552906260 | 12500 | 12450 | 12530 | 12430 | 21064 |
| 273 | 20240724 | 144400 | 15289732360 | 12450 | 12470 | 12480 | 12440 | 10548 |
| 274 | 20240724 | 144300 | 15158321130 | 12460 | 12450 | 12550 | 12440 | 12820 |
| 275 | 20240724 | 144200 | 14998258900 | 12480 | 12390 | 12510 | 12390 | 20473 |
| 276 | 20240724 | 144100 | 14742912170 | 12390 | 12380 | 12450 | 12370 | 5796 |
| 277 | 20240724 | 144000 | 14671156950 | 12380 | 12330 | 12450 | 12320 | 31521 |
| 278 | 20240724 | 143900 | 14280758980 | 12320 | 12340 | 12340 | 12320 | 3095 |
| 279 | 20240724 | 143800 | 14242612480 | 12320 | 12340 | 12340 | 12320 | 4526 |
| 280 | 20240724 | 143700 | 14186821120 | 12320 | 12320 | 12350 | 12310 | 7028 |
| 281 | 20240724 | 143600 | 14100169420 | 12320 | 12330 | 12340 | 12320 | 4196 |
| 282 | 20240724 | 143500 | 14048454650 | 12310 | 12330 | 12330 | 12310 | 4722 |
| 283 | 20240724 | 143400 | 13990276850 | 12320 | 12320 | 12340 | 12310 | 5697 |
| 284 | 20240724 | 143300 | 13920052420 | 12330 | 12320 | 12330 | 12320 | 4566 |
| 285 | 20240724 | 143200 | 13863788820 | 12330 | 12320 | 12330 | 12310 | 5367 |
| 286 | 20240724 | 143100 | 13797668970 | 12310 | 12320 | 12330 | 12310 | 5915 |
| 287 | 20240724 | 143000 | 13724838070 | 12330 | 12310 | 12330 | 12300 | 9980 |
| 288 | 20240724 | 142900 | 13601980400 | 12300 | 12310 | 12310 | 12300 | 3918 |
| 289 | 20240724 | 142800 | 13553771140 | 12310 | 12300 | 12320 | 12290 | 8109 |
| 290 | 20240724 | 142700 | 13453987720 | 12290 | 12280 | 12290 | 12260 | 7043 |
| 291 | 20240724 | 142600 | 13367503630 | 12280 | 12280 | 12290 | 12270 | 3047 |
| 292 | 20240724 | 142500 | 13330088200 | 12280 | 12270 | 12280 | 12260 | 6113 |
| 293 | 20240724 | 142400 | 13255083970 | 12280 | 12270 | 12280 | 12260 | 4205 |
| 294 | 20240724 | 142300 | 13203492560 | 12280 | 12270 | 12280 | 12250 | 6940 |
| 295 | 20240724 | 142200 | 13118391930 | 12270 | 12260 | 12280 | 12250 | 4899 |
| 296 | 20240724 | 142100 | 13058315130 | 12260 | 12240 | 12270 | 12240 | 7515 |
| 297 | 20240724 | 142000 | 12966191120 | 12250 | 12250 | 12260 | 12240 | 4990 |
| 298 | 20240724 | 141900 | 12905076310 | 12240 | 12250 | 12250 | 12230 | 3963 |
| 299 | 20240724 | 141800 | 12856567240 | 12260 | 12240 | 12260 | 12240 | 3118 |
| 300 | 20240724 | 141700 | 12818385530 | 12250 | 12240 | 12250 | 12230 | 3910 |
| 301 | 20240724 | 141600 | 12770524840 | 12240 | 12250 | 12260 | 12240 | 3274 |
| 302 | 20240724 | 141500 | 12730419930 | 12240 | 12220 | 12260 | 12220 | 7287 |
| 303 | 20240724 | 141400 | 12641233760 | 12230 | 12220 | 12230 | 12210 | 4606 |
| 304 | 20240724 | 141300 | 12584953640 | 12220 | 12230 | 12230 | 12210 | 7124 |
| 305 | 20240724 | 141200 | 12497899180 | 12220 | 12250 | 12260 | 12220 | 10724 |
| 306 | 20240724 | 141100 | 12366655400 | 12250 | 12250 | 12260 | 12240 | 3677 |
| 307 | 20240724 | 141000 | 12321639210 | 12240 | 12240 | 12260 | 12240 | 3179 |
| 308 | 20240724 | 140900 | 12282703230 | 12260 | 12270 | 12270 | 12240 | 10498 |
| 309 | 20240724 | 140800 | 12154003290 | 12270 | 12240 | 12280 | 12240 | 5138 |
| 310 | 20240724 | 140700 | 12090989920 | 12250 | 12250 | 12260 | 12240 | 4511 |
| 311 | 20240724 | 140600 | 12035722770 | 12240 | 12250 | 12260 | 12240 | 3521 |
| 312 | 20240724 | 140500 | 11992595620 | 12250 | 12250 | 12260 | 12240 | 3325 |
| 313 | 20240724 | 140400 | 11951854340 | 12250 | 12250 | 12260 | 12240 | 2952 |
| 314 | 20240724 | 140300 | 11915695800 | 12240 | 12250 | 12260 | 12240 | 7558 |
| 315 | 20240724 | 140200 | 11823121970 | 12260 | 12260 | 12270 | 12250 | 3048 |
| 316 | 20240724 | 140100 | 11785755490 | 12260 | 12250 | 12270 | 12250 | 8191 |
| 317 | 20240724 | 140000 | 11685333490 | 12250 | 12240 | 12260 | 12240 | 4698 |
| 318 | 20240724 | 135900 | 11627793150 | 12240 | 12260 | 12260 | 12240 | 7318 |
| 319 | 20240724 | 135800 | 11538173100 | 12260 | 12260 | 12260 | 12250 | 2924 |
| 320 | 20240724 | 135700 | 11502337590 | 12270 | 12270 | 12270 | 12260 | 2339 |
| 321 | 20240724 | 135600 | 11473658750 | 12270 | 12260 | 12270 | 12250 | 4310 |
| 322 | 20240724 | 135500 | 11420809680 | 12250 | 12270 | 12270 | 12250 | 3676 |
| 323 | 20240724 | 135400 | 11375741110 | 12260 | 12260 | 12270 | 12260 | 3501 |
| 324 | 20240724 | 135300 | 11332812070 | 12250 | 12260 | 12260 | 12250 | 3181 |
| 325 | 20240724 | 135200 | 11293840680 | 12260 | 12260 | 12270 | 12250 | 2591 |
| 326 | 20240724 | 135100 | 11262072850 | 12250 | 12270 | 12270 | 12250 | 2375 |
| 327 | 20240724 | 135000 | 11232975280 | 12260 | 12260 | 12270 | 12250 | 3364 |
| 328 | 20240724 | 134900 | 11191745300 | 12270 | 12260 | 12280 | 12250 | 3354 |
| 329 | 20240724 | 134800 | 11150625010 | 12260 | 12250 | 12270 | 12240 | 4254 |
| 330 | 20240724 | 134700 | 11098488780 | 12250 | 12260 | 12260 | 12240 | 2862 |
| 331 | 20240724 | 134600 | 11063433730 | 12260 | 12250 | 12260 | 12240 | 2213 |
| 332 | 20240724 | 134500 | 11036318960 | 12250 | 12230 | 12250 | 12230 | 3117 |
| 333 | 20240724 | 134400 | 10998177390 | 12240 | 12250 | 12250 | 12230 | 2343 |
| 334 | 20240724 | 134300 | 10969510080 | 12250 | 12240 | 12250 | 12230 | 5409 |
| 335 | 20240724 | 134200 | 10903290350 | 12230 | 12230 | 12250 | 12220 | 13004 |
| 336 | 20240724 | 134100 | 10744249620 | 12230 | 12230 | 12240 | 12220 | 3430 |
| 337 | 20240724 | 134000 | 10702317350 | 12230 | 12220 | 12240 | 12210 | 8812 |
| 338 | 20240724 | 133900 | 10594670890 | 12210 | 12220 | 12230 | 12210 | 6146 |
| 339 | 20240724 | 133800 | 10519585370 | 12220 | 12220 | 12220 | 12210 | 3816 |
| 340 | 20240724 | 133700 | 10472970970 | 12230 | 12240 | 12240 | 12220 | 4080 |
| 341 | 20240724 | 133600 | 10423087520 | 12230 | 12230 | 12240 | 12230 | 2500 |
| 342 | 20240724 | 133500 | 10392511440 | 12220 | 12230 | 12230 | 12220 | 3826 |
| 343 | 20240724 | 133400 | 10345746490 | 12240 | 12240 | 12250 | 12230 | 4258 |
| 344 | 20240724 | 133300 | 10293630450 | 12240 | 12240 | 12240 | 12230 | 2907 |
| 345 | 20240724 | 133200 | 10258071020 | 12240 | 12230 | 12240 | 12220 | 4010 |
| 346 | 20240724 | 133100 | 10209027820 | 12220 | 12220 | 12230 | 12220 | 3780 |
| 347 | 20240724 | 133000 | 10162833970 | 12230 | 12220 | 12230 | 12210 | 3642 |
| 348 | 20240724 | 132900 | 10118342500 | 12220 | 12210 | 12220 | 12200 | 2801 |
| 349 | 20240724 | 132800 | 10084140940 | 12210 | 12210 | 12230 | 12210 | 3638 |
| 350 | 20240724 | 132700 | 10039717440 | 12210 | 12200 | 12220 | 12200 | 5854 |
| 351 | 20240724 | 132600 | 9968233190 | 12210 | 12210 | 12220 | 12200 | 7472 |
| 352 | 20240724 | 132500 | 9877039760 | 12210 | 12210 | 12220 | 12200 | 7328 |
| 353 | 20240724 | 132400 | 9787614210 | 12210 | 12210 | 12210 | 12200 | 2524 |
| 354 | 20240724 | 132300 | 9756808980 | 12210 | 12210 | 12220 | 12200 | 14885 |
| 355 | 20240724 | 132200 | 9575074460 | 12210 | 12220 | 12230 | 12210 | 8424 |
| 356 | 20240724 | 132100 | 9472200980 | 12210 | 12220 | 12230 | 12210 | 5657 |
| 357 | 20240724 | 132000 | 9403082170 | 12220 | 12220 | 12230 | 12210 | 6881 |
| 358 | 20240724 | 131900 | 9319003930 | 12220 | 12230 | 12230 | 12210 | 12061 |
| 359 | 20240724 | 131800 | 9171615880 | 12230 | 12220 | 12240 | 12220 | 2224 |
| 360 | 20240724 | 131700 | 9144432000 | 12250 | 12230 | 12250 | 12230 | 6189 |
| 361 | 20240724 | 131600 | 9068715110 | 12230 | 12260 | 12260 | 12230 | 11842 |
| 362 | 20240724 | 131500 | 8923749390 | 12250 | 12260 | 12270 | 12250 | 7413 |
| 363 | 20240724 | 131400 | 8832880730 | 12260 | 12270 | 12270 | 12260 | 2400 |
| 364 | 20240724 | 131300 | 8803449630 | 12270 | 12290 | 12290 | 12270 | 4269 |
| 365 | 20240724 | 131200 | 8751038690 | 12290 | 12300 | 12310 | 12290 | 3016 |
| 366 | 20240724 | 131100 | 8713957980 | 12290 | 12310 | 12320 | 12290 | 3204 |
| 367 | 20240724 | 131000 | 8674531680 | 12310 | 12310 | 12320 | 12310 | 440 |
| 368 | 20240724 | 130900 | 8669115260 | 12320 | 12320 | 12330 | 12310 | 2657 |
| 369 | 20240724 | 130800 | 8636395700 | 12320 | 12320 | 12320 | 12310 | 247 |
| 370 | 20240724 | 130700 | 8633354880 | 12310 | 12320 | 12320 | 12310 | 902 |
| 371 | 20240724 | 130600 | 8622248150 | 12320 | 12330 | 12330 | 12310 | 1399 |
| 372 | 20240724 | 130500 | 8605018500 | 12330 | 12330 | 12330 | 12320 | 834 |
| 373 | 20240724 | 130400 | 8594739310 | 12320 | 12320 | 12320 | 12310 | 1987 |
| 374 | 20240724 | 130300 | 8570261700 | 12320 | 12300 | 12320 | 12300 | 2363 |
| 375 | 20240724 | 130200 | 8541185980 | 12300 | 12310 | 12310 | 12300 | 491 |
| 376 | 20240724 | 130100 | 8535144140 | 12310 | 12300 | 12310 | 12300 | 698 |
| 377 | 20240724 | 130000 | 8526556780 | 12300 | 12280 | 12300 | 12280 | 6025 |
| 378 | 20240724 | 125900 | 8452519660 | 12280 | 12290 | 12290 | 12270 | 6436 |
| 379 | 20240724 | 125800 | 8373530810 | 12290 | 12290 | 12290 | 12290 | 677 |
| 380 | 20240724 | 125700 | 8365210480 | 12290 | 12290 | 12290 | 12270 | 1767 |
| 381 | 20240724 | 125600 | 8343508030 | 12300 | 12280 | 12300 | 12280 | 826 |
| 382 | 20240724 | 125500 | 8333359240 | 12280 | 12290 | 12290 | 12280 | 1942 |
| 383 | 20240724 | 125400 | 8309511390 | 12290 | 12300 | 12300 | 12280 | 1602 |
| 384 | 20240724 | 125300 | 8289828240 | 12300 | 12290 | 12300 | 12290 | 251 |
| 385 | 20240724 | 125200 | 8286742620 | 12290 | 12290 | 12300 | 12280 | 5635 |
| 386 | 20240724 | 125100 | 8217505030 | 12300 | 12290 | 12300 | 12280 | 2891 |
| 387 | 20240724 | 125000 | 8181978460 | 12300 | 12300 | 12310 | 12280 | 6464 |
| 388 | 20240724 | 124900 | 8102526260 | 12300 | 12300 | 12300 | 12290 | 1684 |
| 389 | 20240724 | 124800 | 8081825760 | 12290 | 12300 | 12310 | 12290 | 1444 |
| 390 | 20240724 | 124700 | 8064067490 | 12300 | 12300 | 12310 | 12290 | 2159 |
| 391 | 20240724 | 124600 | 8037512430 | 12310 | 12310 | 12310 | 12300 | 2176 |
| 392 | 20240724 | 124500 | 8010737960 | 12300 | 12300 | 12300 | 12290 | 539 |
| 393 | 20240724 | 124400 | 8004108270 | 12300 | 12300 | 12310 | 12290 | 2195 |
| 394 | 20240724 | 124300 | 7977116570 | 12290 | 12300 | 12310 | 12290 | 1541 |
| 395 | 20240724 | 124200 | 7958160800 | 12300 | 12310 | 12310 | 12280 | 21658 |
| 396 | 20240724 | 124100 | 7691740360 | 12320 | 12320 | 12320 | 12310 | 1948 |
| 397 | 20240724 | 124000 | 7667756490 | 12320 | 12320 | 12330 | 12320 | 738 |
| 398 | 20240724 | 123900 | 7658659660 | 12330 | 12320 | 12330 | 12310 | 2138 |
| 399 | 20240724 | 123800 | 7632336400 | 12320 | 12330 | 12330 | 12310 | 2367 |
| 400 | 20240724 | 123700 | 7603181710 | 12330 | 12310 | 12330 | 12310 | 388 |
| 401 | 20240724 | 123600 | 7598405240 | 12310 | 12310 | 12310 | 12300 | 965 |
| 402 | 20240724 | 123500 | 7586529140 | 12300 | 12320 | 12330 | 12300 | 1711 |
| 403 | 20240724 | 123400 | 7565473870 | 12320 | 12310 | 12320 | 12300 | 369 |
| 404 | 20240724 | 123300 | 7560932700 | 12310 | 12320 | 12320 | 12300 | 1412 |
| 405 | 20240724 | 123200 | 7543551510 | 12320 | 12320 | 12320 | 12310 | 3643 |
| 406 | 20240724 | 123100 | 7498703630 | 12310 | 12340 | 12340 | 12310 | 13950 |
| 407 | 20240724 | 123000 | 7326848870 | 12340 | 12330 | 12350 | 12330 | 465 |
| 408 | 20240724 | 122900 | 7321111810 | 12330 | 12340 | 12340 | 12330 | 1635 |
| 409 | 20240724 | 122800 | 7300945910 | 12350 | 12340 | 12350 | 12340 | 741 |
| 410 | 20240724 | 122700 | 7291797710 | 12340 | 12330 | 12350 | 12330 | 1410 |
| 411 | 20240724 | 122600 | 7274407870 | 12340 | 12330 | 12340 | 12330 | 3472 |
| 412 | 20240724 | 122500 | 7231583760 | 12330 | 12340 | 12340 | 12330 | 2859 |
| 413 | 20240724 | 122400 | 7196325570 | 12330 | 12330 | 12340 | 12330 | 663 |
| 414 | 20240724 | 122300 | 7188148280 | 12330 | 12330 | 12330 | 12330 | 685 |
| 415 | 20240724 | 122200 | 7179702230 | 12330 | 12340 | 12350 | 12330 | 1353 |
| 416 | 20240724 | 122100 | 7163004900 | 12340 | 12340 | 12350 | 12340 | 307 |
| 417 | 20240724 | 122000 | 7159216510 | 12340 | 12340 | 12350 | 12340 | 734 |
| 418 | 20240724 | 121900 | 7150158030 | 12330 | 12330 | 12340 | 12320 | 6098 |
| 419 | 20240724 | 121800 | 7074970210 | 12330 | 12330 | 12340 | 12330 | 1667 |
| 420 | 20240724 | 121700 | 7054408220 | 12330 | 12350 | 12350 | 12330 | 3965 |
| 421 | 20240724 | 121600 | 7005483290 | 12350 | 12350 | 12350 | 12340 | 1591 |
| 422 | 20240724 | 121500 | 6985848610 | 12350 | 12350 | 12350 | 12340 | 661 |
| 423 | 20240724 | 121400 | 6977687120 | 12350 | 12340 | 12350 | 12340 | 1289 |
| 424 | 20240724 | 121300 | 6961780300 | 12350 | 12340 | 12350 | 12340 | 2857 |
| 425 | 20240724 | 121200 | 6926524720 | 12340 | 12350 | 12350 | 12340 | 820 |
| 426 | 20240724 | 121100 | 6916400200 | 12350 | 12350 | 12350 | 12340 | 570 |
| 427 | 20240724 | 121000 | 6909362390 | 12340 | 12350 | 12350 | 12340 | 1133 |
| 428 | 20240724 | 120900 | 6895379340 | 12350 | 12350 | 12350 | 12340 | 1152 |
| 429 | 20240724 | 120800 | 6881153940 | 12350 | 12360 | 12360 | 12330 | 1577 |
| 430 | 20240724 | 120700 | 6861680200 | 12350 | 12350 | 12390 | 12330 | 8811 |
| 431 | 20240724 | 120600 | 6752910450 | 12360 | 12360 | 12360 | 12350 | 388 |
| 432 | 20240724 | 120500 | 6748115810 | 12380 | 12360 | 12380 | 12360 | 1547 |
| 433 | 20240724 | 120400 | 6728991370 | 12360 | 12350 | 12380 | 12350 | 1618 |
| 434 | 20240724 | 120300 | 6708988300 | 12360 | 12380 | 12400 | 12350 | 3047 |
| 435 | 20240724 | 120200 | 6671294280 | 12380 | 12370 | 12380 | 12370 | 1087 |
| 436 | 20240724 | 120100 | 6657839760 | 12370 | 12370 | 12370 | 12370 | 409 |
| 437 | 20240724 | 120000 | 6652780430 | 12380 | 12380 | 12390 | 12370 | 2229 |
| 438 | 20240724 | 115900 | 6625191760 | 12370 | 12370 | 12380 | 12370 | 454 |
| 439 | 20240724 | 115800 | 6619573890 | 12370 | 12370 | 12370 | 12360 | 856 |
| 440 | 20240724 | 115700 | 6608987450 | 12360 | 12380 | 12380 | 12360 | 1400 |
| 441 | 20240724 | 115600 | 6591678090 | 12370 | 12360 | 12370 | 12360 | 2298 |
| 442 | 20240724 | 115500 | 6563265730 | 12360 | 12390 | 12390 | 12360 | 11296 |
| 443 | 20240724 | 115400 | 6423568140 | 12390 | 12380 | 12390 | 12380 | 1500 |
| 444 | 20240724 | 115300 | 6404998130 | 12380 | 12380 | 12390 | 12380 | 486 |
| 445 | 20240724 | 115200 | 6398981440 | 12380 | 12370 | 12420 | 12370 | 887 |
| 446 | 20240724 | 115100 | 6387988470 | 12370 | 12380 | 12380 | 12370 | 1572 |
| 447 | 20240724 | 115000 | 6368542320 | 12380 | 12380 | 12380 | 12370 | 725 |
| 448 | 20240724 | 114900 | 6359568690 | 12380 | 12370 | 12380 | 12360 | 617 |
| 449 | 20240724 | 114800 | 6351936510 | 12370 | 12370 | 12370 | 12360 | 1826 |
| 450 | 20240724 | 114700 | 6329363700 | 12370 | 12360 | 12370 | 12360 | 1583 |
| 451 | 20240724 | 114600 | 6309790870 | 12360 | 12360 | 12360 | 12350 | 2098 |
| 452 | 20240724 | 114500 | 6283865810 | 12350 | 12370 | 12370 | 12350 | 3938 |
| 453 | 20240724 | 114400 | 6235215530 | 12380 | 12360 | 12380 | 12360 | 1415 |
| 454 | 20240724 | 114300 | 6217715210 | 12360 | 12360 | 12380 | 12350 | 1240 |
| 455 | 20240724 | 114200 | 6202383090 | 12350 | 12350 | 12360 | 12350 | 317 |
| 456 | 20240724 | 114100 | 6198467540 | 12350 | 12360 | 12360 | 12350 | 4061 |
| 457 | 20240724 | 114000 | 6148303260 | 12360 | 12360 | 12370 | 12350 | 2306 |
| 458 | 20240724 | 113900 | 6119812450 | 12370 | 12410 | 12410 | 12350 | 36746 |
| 459 | 20240724 | 113800 | 5665206760 | 12400 | 12410 | 12410 | 12400 | 2019 |
| 460 | 20240724 | 113700 | 5640165530 | 12410 | 12400 | 12410 | 12400 | 942 |
| 461 | 20240724 | 113600 | 5628479280 | 12410 | 12410 | 12410 | 12400 | 220 |
| 462 | 20240724 | 113500 | 5625750940 | 12400 | 12420 | 12430 | 12400 | 2543 |
| 463 | 20240724 | 113400 | 5594177880 | 12420 | 12430 | 12430 | 12420 | 1815 |
| 464 | 20240724 | 113300 | 5571629810 | 12420 | 12420 | 12430 | 12420 | 719 |
| 465 | 20240724 | 113200 | 5562699320 | 12420 | 12430 | 12430 | 12420 | 2186 |
| 466 | 20240724 | 113100 | 5535543360 | 12420 | 12420 | 12430 | 12420 | 872 |
| 467 | 20240724 | 113000 | 5524707520 | 12430 | 12430 | 12430 | 12420 | 1081 |
| 468 | 20240724 | 112900 | 5511274050 | 12420 | 12420 | 12430 | 12410 | 1724 |
| 469 | 20240724 | 112800 | 5489863020 | 12420 | 12420 | 12430 | 12420 | 1185 |
| 470 | 20240724 | 112700 | 5475139030 | 12420 | 12410 | 12420 | 12400 | 738 |
| 471 | 20240724 | 112600 | 5465978280 | 12410 | 12410 | 12410 | 12400 | 1613 |
| 472 | 20240724 | 112500 | 5445968230 | 12420 | 12420 | 12420 | 12410 | 1005 |
| 473 | 20240724 | 112400 | 5433489950 | 12420 | 12410 | 12420 | 12410 | 398 |
| 474 | 20240724 | 112300 | 5428550100 | 12400 | 12410 | 12420 | 12400 | 3432 |
| 475 | 20240724 | 112200 | 5385964470 | 12410 | 12420 | 12430 | 12410 | 808 |
| 476 | 20240724 | 112100 | 5375930800 | 12420 | 12420 | 12430 | 12410 | 1321 |
| 477 | 20240724 | 112000 | 5359521080 | 12420 | 12430 | 12430 | 12410 | 457 |
| 478 | 20240724 | 111900 | 5353846110 | 12420 | 12430 | 12430 | 12420 | 2090 |
| 479 | 20240724 | 111800 | 5327879250 | 12430 | 12420 | 12430 | 12420 | 520 |
| 480 | 20240724 | 111700 | 5321420320 | 12420 | 12410 | 12420 | 12410 | 612 |
| 481 | 20240724 | 111600 | 5313821100 | 12410 | 12420 | 12420 | 12400 | 1404 |
| 482 | 20240724 | 111500 | 5296404620 | 12430 | 12410 | 12430 | 12410 | 812 |
| 483 | 20240724 | 111400 | 5286319890 | 12410 | 12400 | 12410 | 12400 | 903 |
| 484 | 20240724 | 111300 | 5275117120 | 12410 | 12420 | 12430 | 12400 | 1036 |
| 485 | 20240724 | 111200 | 5262251630 | 12420 | 12420 | 12420 | 12400 | 597 |
| 486 | 20240724 | 111100 | 5254846920 | 12410 | 12400 | 12410 | 12400 | 2186 |
| 487 | 20240724 | 111000 | 5227721800 | 12410 | 12400 | 12410 | 12400 | 1333 |
| 488 | 20240724 | 110900 | 5211192590 | 12400 | 12400 | 12410 | 12390 | 1327 |
| 489 | 20240724 | 110800 | 5194734180 | 12400 | 12410 | 12410 | 12400 | 732 |
| 490 | 20240724 | 110700 | 5185652800 | 12400 | 12390 | 12410 | 12380 | 2267 |
| 491 | 20240724 | 110600 | 5157563300 | 12400 | 12380 | 12400 | 12380 | 1278 |
| 492 | 20240724 | 110500 | 5141735810 | 12390 | 12380 | 12390 | 12380 | 829 |
| 493 | 20240724 | 110400 | 5131468010 | 12380 | 12390 | 12390 | 12380 | 1649 |
| 494 | 20240724 | 110300 | 5111046700 | 12400 | 12400 | 12400 | 12390 | 491 |
| 495 | 20240724 | 110200 | 5104962460 | 12390 | 12390 | 12400 | 12390 | 679 |
| 496 | 20240724 | 110100 | 5096544760 | 12400 | 12380 | 12400 | 12380 | 1455 |
| 497 | 20240724 | 110000 | 5078526790 | 12380 | 12380 | 12390 | 12380 | 1404 |
| 498 | 20240724 | 105900 | 5061140090 | 12380 | 12400 | 12410 | 12380 | 823 |
| 499 | 20240724 | 105800 | 5050940420 | 12390 | 12390 | 12400 | 12380 | 1558 |
| 500 | 20240724 | 105700 | 5031633610 | 12380 | 12390 | 12400 | 12380 | 2005 |
| 501 | 20240724 | 105600 | 5006798430 | 12390 | 12390 | 12390 | 12370 | 2228 |
| 502 | 20240724 | 105500 | 4979227460 | 12370 | 12370 | 12400 | 12360 | 3128 |
| 503 | 20240724 | 105400 | 4940526200 | 12380 | 12400 | 12410 | 12370 | 8058 |
| 504 | 20240724 | 105300 | 4840721710 | 12400 | 12410 | 12410 | 12390 | 951 |
| 505 | 20240724 | 105200 | 4828925910 | 12410 | 12400 | 12410 | 12400 | 238 |
| 506 | 20240724 | 105100 | 4825973940 | 12400 | 12410 | 12410 | 12390 | 2389 |
| 507 | 20240724 | 105000 | 4796358730 | 12410 | 12400 | 12410 | 12390 | 2398 |
| 508 | 20240724 | 104900 | 4766615320 | 12390 | 12380 | 12390 | 12380 | 1662 |
| 509 | 20240724 | 104800 | 4746037410 | 12380 | 12360 | 12380 | 12360 | 9359 |
| 510 | 20240724 | 104700 | 4630316420 | 12360 | 12380 | 12380 | 12350 | 1702 |
| 511 | 20240724 | 104600 | 4609279750 | 12380 | 12360 | 12380 | 12350 | 2393 |
| 512 | 20240724 | 104500 | 4579703700 | 12360 | 12400 | 12400 | 12340 | 37566 |
| 513 | 20240724 | 104400 | 4114913270 | 12400 | 12410 | 12410 | 12400 | 1327 |
| 514 | 20240724 | 104300 | 4098449600 | 12400 | 12410 | 12410 | 12400 | 917 |
| 515 | 20240724 | 104200 | 4087071320 | 12410 | 12410 | 12420 | 12400 | 4550 |
| 516 | 20240724 | 104100 | 4030605870 | 12410 | 12420 | 12420 | 12410 | 835 |
| 517 | 20240724 | 104000 | 4020238530 | 12410 | 12410 | 12420 | 12410 | 818 |
| 518 | 20240724 | 103900 | 4010086640 | 12410 | 12420 | 12430 | 12400 | 5971 |
| 519 | 20240724 | 103800 | 3936000160 | 12410 | 12410 | 12420 | 12410 | 1695 |
| 520 | 20240724 | 103700 | 3914964440 | 12410 | 12440 | 12440 | 12400 | 9981 |
| 521 | 20240724 | 103600 | 3791039530 | 12440 | 12440 | 12440 | 12430 | 1915 |
| 522 | 20240724 | 103500 | 3767220150 | 12430 | 12440 | 12450 | 12430 | 2621 |
| 523 | 20240724 | 103400 | 3734620960 | 12430 | 12440 | 12450 | 12430 | 5685 |
| 524 | 20240724 | 103300 | 3663888190 | 12440 | 12450 | 12450 | 12440 | 857 |
| 525 | 20240724 | 103200 | 3653221600 | 12450 | 12450 | 12460 | 12440 | 1257 |
| 526 | 20240724 | 103100 | 3637571270 | 12460 | 12460 | 12460 | 12450 | 698 |
| 527 | 20240724 | 103000 | 3628876570 | 12460 | 12450 | 12460 | 12450 | 3365 |
| 528 | 20240724 | 102900 | 3586980190 | 12450 | 12470 | 12470 | 12450 | 3322 |
| 529 | 20240724 | 102800 | 3545614610 | 12460 | 12440 | 12460 | 12440 | 860 |
| 530 | 20240724 | 102700 | 3534908910 | 12450 | 12450 | 12450 | 12440 | 1427 |
| 531 | 20240724 | 102600 | 3517147260 | 12450 | 12460 | 12460 | 12440 | 1483 |
| 532 | 20240724 | 102500 | 3498680240 | 12460 | 12460 | 12460 | 12450 | 644 |
| 533 | 20240724 | 102400 | 3490658000 | 12450 | 12470 | 12470 | 12450 | 1268 |
| 534 | 20240724 | 102300 | 3474861510 | 12440 | 12480 | 12490 | 12430 | 2073 |
| 535 | 20240724 | 102200 | 3449025000 | 12470 | 12470 | 12480 | 12430 | 10215 |
| 536 | 20240724 | 102100 | 3321866200 | 12470 | 12470 | 12480 | 12450 | 1931 |
| 537 | 20240724 | 102000 | 3297798660 | 12470 | 12480 | 12490 | 12470 | 8859 |
| 538 | 20240724 | 101900 | 3187256540 | 12480 | 12480 | 12490 | 12480 | 1021 |
| 539 | 20240724 | 101800 | 3174506890 | 12490 | 12500 | 12500 | 12490 | 1432 |
| 540 | 20240724 | 101700 | 3156606920 | 12500 | 12480 | 12500 | 12480 | 1748 |
| 541 | 20240724 | 101600 | 3134774400 | 12490 | 12480 | 12500 | 12480 | 9608 |
| 542 | 20240724 | 101500 | 3014859320 | 12480 | 12480 | 12480 | 12470 | 2306 |
| 543 | 20240724 | 101400 | 2986082520 | 12480 | 12460 | 12480 | 12460 | 7238 |
| 544 | 20240724 | 101300 | 2895823500 | 12470 | 12450 | 12470 | 12450 | 4279 |
| 545 | 20240724 | 101200 | 2842512770 | 12460 | 12450 | 12460 | 12450 | 1031 |
| 546 | 20240724 | 101100 | 2829668710 | 12460 | 12460 | 12460 | 12450 | 655 |
| 547 | 20240724 | 101000 | 2821509870 | 12460 | 12460 | 12470 | 12460 | 2494 |
| 548 | 20240724 | 100900 | 2790433140 | 12470 | 12470 | 12470 | 12460 | 4982 |
| 549 | 20240724 | 100800 | 2728315110 | 12460 | 12460 | 12470 | 12460 | 466 |
| 550 | 20240724 | 100700 | 2722506140 | 12460 | 12470 | 12480 | 12460 | 2979 |
| 551 | 20240724 | 100600 | 2685362170 | 12470 | 12480 | 12480 | 12470 | 986 |
| 552 | 20240724 | 100500 | 2673060530 | 12480 | 12480 | 12480 | 12470 | 748 |
| 553 | 20240724 | 100400 | 2663730840 | 12480 | 12500 | 12500 | 12470 | 1888 |
| 554 | 20240724 | 100300 | 2640180100 | 12500 | 12500 | 12500 | 12480 | 3719 |
| 555 | 20240724 | 100200 | 2593746820 | 12500 | 12500 | 12510 | 12490 | 1958 |
| 556 | 20240724 | 100100 | 2569274410 | 12490 | 12500 | 12500 | 12490 | 1819 |
| 557 | 20240724 | 100000 | 2546553620 | 12500 | 12490 | 12500 | 12490 | 1325 |
| 558 | 20240724 | 095900 | 2529998990 | 12500 | 12510 | 12510 | 12490 | 803 |
| 559 | 20240724 | 095800 | 2519962300 | 12500 | 12500 | 12510 | 12490 | 3084 |
| 560 | 20240724 | 095700 | 2481414880 | 12490 | 12470 | 12490 | 12470 | 2542 |
| 561 | 20240724 | 095600 | 2449686150 | 12470 | 12470 | 12480 | 12460 | 2239 |
| 562 | 20240724 | 095500 | 2421770920 | 12470 | 12490 | 12490 | 12470 | 1898 |
| 563 | 20240724 | 095400 | 2398080400 | 12490 | 12490 | 12490 | 12470 | 1903 |
| 564 | 20240724 | 095300 | 2374330570 | 12480 | 12490 | 12500 | 12480 | 859 |
| 565 | 20240724 | 095200 | 2363604160 | 12490 | 12490 | 12500 | 12480 | 1730 |
| 566 | 20240724 | 095100 | 2341985770 | 12490 | 12510 | 12510 | 12490 | 1219 |
| 567 | 20240724 | 095000 | 2326749700 | 12510 | 12490 | 12520 | 12490 | 1268 |
| 568 | 20240724 | 094900 | 2310895750 | 12490 | 12500 | 12500 | 12490 | 1731 |
| 569 | 20240724 | 094800 | 2289265450 | 12500 | 12500 | 12510 | 12490 | 4043 |
| 570 | 20240724 | 094700 | 2238736340 | 12500 | 12500 | 12510 | 12490 | 1049 |
| 571 | 20240724 | 094600 | 2225621840 | 12500 | 12510 | 12510 | 12490 | 2230 |
| 572 | 20240724 | 094500 | 2197743330 | 12510 | 12490 | 12510 | 12480 | 2194 |
| 573 | 20240724 | 094400 | 2170329110 | 12490 | 12490 | 12490 | 12480 | 1461 |
| 574 | 20240724 | 094300 | 2152085900 | 12490 | 12490 | 12500 | 12480 | 1609 |
| 575 | 20240724 | 094200 | 2131996080 | 12490 | 12480 | 12510 | 12480 | 621 |
| 576 | 20240724 | 094100 | 2124243590 | 12480 | 12510 | 12530 | 12470 | 6730 |
| 577 | 20240724 | 094000 | 2040134520 | 12510 | 12530 | 12530 | 12510 | 1115 |
| 578 | 20240724 | 093900 | 2026172900 | 12550 | 12580 | 12580 | 12530 | 6201 |
| 579 | 20240724 | 093800 | 1948324380 | 12580 | 12590 | 12600 | 12560 | 8123 |
| 580 | 20240724 | 093700 | 1846112590 | 12590 | 12570 | 12590 | 12560 | 4048 |
| 581 | 20240724 | 093600 | 1795211280 | 12570 | 12560 | 12570 | 12550 | 2041 |
| 582 | 20240724 | 093500 | 1769571960 | 12560 | 12550 | 12560 | 12550 | 2685 |
| 583 | 20240724 | 093400 | 1735867620 | 12550 | 12540 | 12550 | 12540 | 1246 |
| 584 | 20240724 | 093300 | 1720235030 | 12530 | 12540 | 12550 | 12530 | 1210 |
| 585 | 20240724 | 093200 | 1705066120 | 12550 | 12520 | 12560 | 12510 | 5329 |
| 586 | 20240724 | 093100 | 1638314460 | 12520 | 12540 | 12550 | 12520 | 3682 |
| 587 | 20240724 | 093000 | 1592158460 | 12530 | 12560 | 12570 | 12520 | 6314 |
| 588 | 20240724 | 092900 | 1512924850 | 12560 | 12520 | 12560 | 12510 | 4431 |
| 589 | 20240724 | 092800 | 1457322690 | 12540 | 12510 | 12540 | 12510 | 1260 |
| 590 | 20240724 | 092700 | 1441534470 | 12510 | 12480 | 12530 | 12480 | 6829 |
| 591 | 20240724 | 092600 | 1356193670 | 12480 | 12470 | 12480 | 12470 | 467 |
| 592 | 20240724 | 092500 | 1350369190 | 12470 | 12460 | 12470 | 12450 | 2470 |
| 593 | 20240724 | 092400 | 1319594820 | 12450 | 12430 | 12450 | 12430 | 2690 |
| 594 | 20240724 | 092300 | 1286136480 | 12440 | 12440 | 12440 | 12430 | 2274 |
| 595 | 20240724 | 092200 | 1257849400 | 12430 | 12430 | 12440 | 12430 | 397 |
| 596 | 20240724 | 092100 | 1252914290 | 12440 | 12410 | 12440 | 12410 | 5845 |
| 597 | 20240724 | 092000 | 1180283310 | 12410 | 12430 | 12430 | 12400 | 7165 |
| 598 | 20240724 | 091900 | 1091361580 | 12420 | 12420 | 12420 | 12410 | 1424 |
| 599 | 20240724 | 091800 | 1073675700 | 12420 | 12430 | 12440 | 12420 | 4491 |
| 600 | 20240724 | 091700 | 1017867290 | 12430 | 12430 | 12440 | 12420 | 2165 |
| 601 | 20240724 | 091600 | 990960250 | 12420 | 12420 | 12440 | 12420 | 3332 |
| 602 | 20240724 | 091500 | 949574820 | 12420 | 12450 | 12450 | 12420 | 7297 |
| 603 | 20240724 | 091400 | 858888490 | 12450 | 12460 | 12460 | 12440 | 1800 |
| 604 | 20240724 | 091300 | 836478520 | 12460 | 12460 | 12470 | 12450 | 3074 |
| 605 | 20240724 | 091200 | 798203040 | 12460 | 12470 | 12470 | 12450 | 2338 |
| 606 | 20240724 | 091100 | 769074790 | 12460 | 12460 | 12500 | 12460 | 2466 |
| 607 | 20240724 | 091000 | 738341180 | 12460 | 12490 | 12500 | 12440 | 4481 |
| 608 | 20240724 | 090900 | 682422400 | 12500 | 12490 | 12500 | 12490 | 1894 |
| 609 | 20240724 | 090800 | 658763320 | 12490 | 12500 | 12500 | 12470 | 5660 |
| 610 | 20240724 | 090700 | 588104950 | 12500 | 12460 | 12500 | 12430 | 4600 |
| 611 | 20240724 | 090600 | 530760600 | 12460 | 12470 | 12470 | 12430 | 3132 |
| 612 | 20240724 | 090500 | 491790990 | 12440 | 12440 | 12460 | 12410 | 4616 |
| 613 | 20240724 | 090400 | 434389600 | 12440 | 12460 | 12470 | 12440 | 3112 |
| 614 | 20240724 | 090300 | 395631730 | 12460 | 12460 | 12470 | 12440 | 2724 |
| 615 | 20240724 | 090200 | 361697960 | 12460 | 12490 | 12490 | 12460 | 6352 |
| 616 | 20240724 | 090100 | 282483470 | 12490 | 12510 | 12510 | 12470 | 4523 |
| 617 | 20240724 | 090000 | 226031220 | 12470 | 12500 | 12500 | 12470 | 17786 |