34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 514243 |
| 3 | 20240808 | 191500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240808 | 191400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240808 | 191300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240808 | 191200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240808 | 191100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240808 | 191000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240808 | 190900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240808 | 190800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240808 | 190700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240808 | 190600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240808 | 190500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240808 | 190400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240808 | 190300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240808 | 190200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240808 | 190100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240808 | 190000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240808 | 185900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240808 | 185800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240808 | 185700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240808 | 185600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240808 | 185500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240808 | 185400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240808 | 185300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240808 | 185200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240808 | 185100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240808 | 185000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240808 | 184900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240808 | 184800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240808 | 184700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240808 | 184600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 514243 |
| 33 | 20240808 | 184500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240808 | 184400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240808 | 184300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240808 | 184200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240808 | 184100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240808 | 184000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240808 | 183900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240808 | 183800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240808 | 183700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240808 | 183600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240808 | 183500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240808 | 183400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240808 | 183300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240808 | 183200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240808 | 183100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240808 | 183000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240808 | 182900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240808 | 182800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240808 | 182700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240808 | 182600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240808 | 182500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240808 | 182400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240808 | 182300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240808 | 182200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240808 | 182100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240808 | 182000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240808 | 181900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240808 | 181800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240808 | 181700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240808 | 181600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 514243 |
| 63 | 20240808 | 181500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240808 | 181400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240808 | 181300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240808 | 181200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240808 | 181100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240808 | 181000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240808 | 180900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240808 | 180800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240808 | 180700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240808 | 180600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240808 | 180500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240808 | 180400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240808 | 180300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240808 | 180200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240808 | 180100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240808 | 180000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240808 | 175900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240808 | 175800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240808 | 175700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240808 | 175600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240808 | 175500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240808 | 175400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240808 | 175300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240808 | 175200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240808 | 175100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240808 | 175000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240808 | 174900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240808 | 174800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240808 | 174700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240808 | 174600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 514243 |
| 93 | 20240808 | 174500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240808 | 174400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240808 | 174300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240808 | 174200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240808 | 174100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240808 | 174000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240808 | 173900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240808 | 173800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240808 | 173700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240808 | 173600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240808 | 173500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240808 | 173400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240808 | 173300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240808 | 173200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240808 | 173100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240808 | 173000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240808 | 172900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240808 | 172800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240808 | 172700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240808 | 172600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240808 | 172500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240808 | 172400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240808 | 172300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240808 | 172200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240808 | 172100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240808 | 172000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240808 | 171900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240808 | 171800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240808 | 171700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240808 | 171600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 514243 |
| 123 | 20240808 | 171500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240808 | 171400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240808 | 171300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240808 | 171200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240808 | 171100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240808 | 171000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240808 | 170900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240808 | 170800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240808 | 170700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240808 | 170600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240808 | 170500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240808 | 170400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240808 | 170300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240808 | 170200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240808 | 170100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240808 | 170000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240808 | 165900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240808 | 165800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240808 | 165700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240808 | 165600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240808 | 165500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240808 | 165400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240808 | 165300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240808 | 165200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240808 | 165100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240808 | 165000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240808 | 164900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240808 | 164800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240808 | 164700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240808 | 164600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 514243 |
| 153 | 20240808 | 164500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240808 | 164400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240808 | 164300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240808 | 164200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240808 | 164100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240808 | 164000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240808 | 163900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240808 | 163800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240808 | 163700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240808 | 163600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240808 | 163500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240808 | 163400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240808 | 163300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240808 | 163200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240808 | 163100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240808 | 163000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240808 | 162900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240808 | 162800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240808 | 162700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240808 | 162600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240808 | 162500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240808 | 162400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240808 | 162300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240808 | 162200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240808 | 162100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240808 | 162000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240808 | 161900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240808 | 161800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240808 | 161700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240808 | 161600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 514243 |
| 183 | 20240808 | 161500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240808 | 161400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240808 | 161300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240808 | 161200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240808 | 161100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240808 | 161000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240808 | 160900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240808 | 160800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240808 | 160700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240808 | 160600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240808 | 160500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240808 | 160400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240808 | 160300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240808 | 160200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240808 | 160100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240808 | 160000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240808 | 155900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240808 | 155800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240808 | 155700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240808 | 155600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240808 | 155500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240808 | 155400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240808 | 155300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240808 | 155200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240808 | 155100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240808 | 155000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240808 | 154900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240808 | 154800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240808 | 154700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240808 | 154600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 514243 |
| 213 | 20240808 | 154500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240808 | 154400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240808 | 154300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240808 | 154200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240808 | 154100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240808 | 154000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240808 | 153900 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240808 | 153800 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240808 | 153700 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240808 | 153600 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240808 | 153500 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240808 | 153400 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240808 | 153300 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240808 | 153200 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240808 | 153100 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240808 | 153000 | 21018084930 | 10560 | 10560 | 10560 | 10560 | 514243 |
| 229 | 20240808 | 152900 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20240808 | 152800 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20240808 | 152700 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20240808 | 152600 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20240808 | 152500 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20240808 | 152400 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20240808 | 152300 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20240808 | 152200 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20240808 | 152100 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20240808 | 152000 | 15587678850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20240808 | 151900 | 15587678850 | 10550 | 10560 | 10560 | 10550 | 10425 |
| 240 | 20240808 | 151800 | 15477644500 | 10560 | 10550 | 10560 | 10540 | 1649 |
| 241 | 20240808 | 151700 | 15460252990 | 10550 | 10540 | 10550 | 10540 | 4279 |
| 242 | 20240808 | 151600 | 15415113610 | 10550 | 10550 | 10560 | 10540 | 5059 |
| 243 | 20240808 | 151500 | 15361746000 | 10550 | 10560 | 10560 | 10550 | 1569 |
| 244 | 20240808 | 151400 | 15345187830 | 10560 | 10550 | 10560 | 10550 | 1510 |
| 245 | 20240808 | 151300 | 15329246890 | 10560 | 10550 | 10560 | 10540 | 1639 |
| 246 | 20240808 | 151200 | 15311960230 | 10540 | 10550 | 10550 | 10540 | 1095 |
| 247 | 20240808 | 151100 | 15300414990 | 10550 | 10540 | 10550 | 10540 | 4977 |
| 248 | 20240808 | 151000 | 15247914870 | 10550 | 10540 | 10550 | 10540 | 277 |
| 249 | 20240808 | 150900 | 15244993900 | 10540 | 10540 | 10550 | 10540 | 1232 |
| 250 | 20240808 | 150800 | 15231997030 | 10540 | 10540 | 10540 | 10530 | 3948 |
| 251 | 20240808 | 150700 | 15190390160 | 10540 | 10540 | 10540 | 10530 | 796 |
| 252 | 20240808 | 150600 | 15182000710 | 10540 | 10530 | 10560 | 10530 | 2082 |
| 253 | 20240808 | 150500 | 15160066830 | 10540 | 10540 | 10540 | 10530 | 1758 |
| 254 | 20240808 | 150400 | 15141541650 | 10530 | 10540 | 10550 | 10530 | 9793 |
| 255 | 20240808 | 150300 | 15038321410 | 10540 | 10550 | 10560 | 10540 | 9089 |
| 256 | 20240808 | 150200 | 14942442160 | 10560 | 10550 | 10560 | 10550 | 1294 |
| 257 | 20240808 | 150100 | 14928783140 | 10550 | 10570 | 10570 | 10550 | 3407 |
| 258 | 20240808 | 150000 | 14892796120 | 10570 | 10560 | 10580 | 10560 | 2366 |
| 259 | 20240808 | 145900 | 14867789500 | 10550 | 10550 | 10560 | 10550 | 1514 |
| 260 | 20240808 | 145800 | 14851809130 | 10550 | 10560 | 10570 | 10550 | 2235 |
| 261 | 20240808 | 145700 | 14828207460 | 10560 | 10570 | 10580 | 10560 | 2058 |
| 262 | 20240808 | 145600 | 14806453840 | 10570 | 10580 | 10580 | 10570 | 1083 |
| 263 | 20240808 | 145500 | 14795003410 | 10580 | 10560 | 10580 | 10560 | 1231 |
| 264 | 20240808 | 145400 | 14781988360 | 10560 | 10560 | 10560 | 10550 | 2303 |
| 265 | 20240808 | 145300 | 14757670070 | 10550 | 10560 | 10560 | 10550 | 259 |
| 266 | 20240808 | 145200 | 14754935340 | 10560 | 10550 | 10560 | 10550 | 938 |
| 267 | 20240808 | 145100 | 14745032640 | 10550 | 10550 | 10560 | 10540 | 4071 |
| 268 | 20240808 | 145000 | 14702076260 | 10550 | 10540 | 10550 | 10540 | 1947 |
| 269 | 20240808 | 144900 | 14681550500 | 10540 | 10550 | 10550 | 10540 | 555 |
| 270 | 20240808 | 144800 | 14675697490 | 10540 | 10540 | 10550 | 10540 | 3562 |
| 271 | 20240808 | 144700 | 14638153170 | 10550 | 10540 | 10550 | 10540 | 1337 |
| 272 | 20240808 | 144600 | 14624053580 | 10550 | 10560 | 10560 | 10540 | 6463 |
| 273 | 20240808 | 144500 | 14555876990 | 10560 | 10550 | 10560 | 10550 | 1043 |
| 274 | 20240808 | 144400 | 14544870260 | 10560 | 10570 | 10570 | 10550 | 723 |
| 275 | 20240808 | 144300 | 14537236150 | 10570 | 10560 | 10570 | 10550 | 1684 |
| 276 | 20240808 | 144200 | 14519454110 | 10560 | 10550 | 10560 | 10550 | 2513 |
| 277 | 20240808 | 144100 | 14492931150 | 10560 | 10560 | 10560 | 10550 | 2409 |
| 278 | 20240808 | 144000 | 14467505260 | 10550 | 10570 | 10570 | 10550 | 4247 |
| 279 | 20240808 | 143900 | 14422652940 | 10570 | 10580 | 10580 | 10560 | 1284 |
| 280 | 20240808 | 143800 | 14409083530 | 10560 | 10570 | 10590 | 10560 | 2348 |
| 281 | 20240808 | 143700 | 14384253680 | 10580 | 10560 | 10580 | 10560 | 1907 |
| 282 | 20240808 | 143600 | 14364093290 | 10570 | 10570 | 10570 | 10550 | 1938 |
| 283 | 20240808 | 143500 | 14343621890 | 10560 | 10560 | 10560 | 10550 | 1381 |
| 284 | 20240808 | 143400 | 14329046860 | 10570 | 10550 | 10570 | 10550 | 4583 |
| 285 | 20240808 | 143300 | 14280635220 | 10550 | 10550 | 10550 | 10540 | 1499 |
| 286 | 20240808 | 143200 | 14264823780 | 10550 | 10550 | 10560 | 10540 | 2137 |
| 287 | 20240808 | 143100 | 14242278920 | 10560 | 10550 | 10560 | 10550 | 1047 |
| 288 | 20240808 | 143000 | 14231231540 | 10550 | 10560 | 10570 | 10550 | 2564 |
| 289 | 20240808 | 142900 | 14204156350 | 10550 | 10530 | 10560 | 10530 | 2927 |
| 290 | 20240808 | 142800 | 14173295490 | 10530 | 10550 | 10580 | 10520 | 31380 |
| 291 | 20240808 | 142700 | 13842648230 | 10550 | 10570 | 10580 | 10550 | 10769 |
| 292 | 20240808 | 142600 | 13728957170 | 10580 | 10570 | 10580 | 10570 | 1530 |
| 293 | 20240808 | 142500 | 13712777920 | 10570 | 10570 | 10580 | 10570 | 2678 |
| 294 | 20240808 | 142400 | 13684467950 | 10570 | 10570 | 10580 | 10560 | 2061 |
| 295 | 20240808 | 142300 | 13662679550 | 10570 | 10570 | 10580 | 10560 | 5906 |
| 296 | 20240808 | 142200 | 13600253500 | 10570 | 10580 | 10590 | 10570 | 2906 |
| 297 | 20240808 | 142100 | 13569506770 | 10580 | 10580 | 10590 | 10580 | 957 |
| 298 | 20240808 | 142000 | 13559379830 | 10590 | 10580 | 10590 | 10580 | 2839 |
| 299 | 20240808 | 141900 | 13529330280 | 10580 | 10600 | 10600 | 10580 | 4261 |
| 300 | 20240808 | 141800 | 13484204860 | 10600 | 10600 | 10620 | 10600 | 3790 |
| 301 | 20240808 | 141700 | 13443984900 | 10600 | 10610 | 10620 | 10600 | 4454 |
| 302 | 20240808 | 141600 | 13396763450 | 10610 | 10590 | 10620 | 10590 | 2381 |
| 303 | 20240808 | 141500 | 13371513130 | 10590 | 10600 | 10610 | 10570 | 19954 |
| 304 | 20240808 | 141400 | 13160280470 | 10610 | 10610 | 10620 | 10590 | 1511 |
| 305 | 20240808 | 141300 | 13144253490 | 10610 | 10620 | 10630 | 10580 | 16781 |
| 306 | 20240808 | 141200 | 12966340180 | 10630 | 10630 | 10650 | 10620 | 9752 |
| 307 | 20240808 | 141100 | 12862681450 | 10620 | 10620 | 10630 | 10620 | 980 |
| 308 | 20240808 | 141000 | 12852272360 | 10620 | 10620 | 10630 | 10620 | 1947 |
| 309 | 20240808 | 140900 | 12831593930 | 10620 | 10620 | 10630 | 10610 | 1816 |
| 310 | 20240808 | 140800 | 12812299990 | 10620 | 10620 | 10630 | 10610 | 2700 |
| 311 | 20240808 | 140700 | 12783634580 | 10610 | 10610 | 10620 | 10610 | 962 |
| 312 | 20240808 | 140600 | 12773426390 | 10620 | 10620 | 10630 | 10610 | 2612 |
| 313 | 20240808 | 140500 | 12745690360 | 10620 | 10640 | 10640 | 10620 | 1126 |
| 314 | 20240808 | 140400 | 12733726900 | 10640 | 10630 | 10640 | 10610 | 1763 |
| 315 | 20240808 | 140300 | 12714992860 | 10630 | 10600 | 10660 | 10600 | 3780 |
| 316 | 20240808 | 140200 | 12674814850 | 10610 | 10590 | 10610 | 10590 | 2911 |
| 317 | 20240808 | 140100 | 12643965970 | 10590 | 10590 | 10600 | 10580 | 1884 |
| 318 | 20240808 | 140000 | 12624006910 | 10580 | 10580 | 10590 | 10570 | 1541 |
| 319 | 20240808 | 135900 | 12607703020 | 10580 | 10560 | 10590 | 10560 | 2240 |
| 320 | 20240808 | 135800 | 12584011390 | 10560 | 10580 | 10580 | 10560 | 2310 |
| 321 | 20240808 | 135700 | 12559604970 | 10570 | 10560 | 10580 | 10550 | 2149 |
| 322 | 20240808 | 135600 | 12536910840 | 10560 | 10570 | 10580 | 10560 | 2887 |
| 323 | 20240808 | 135500 | 12506399280 | 10560 | 10550 | 10570 | 10540 | 2174 |
| 324 | 20240808 | 135400 | 12483464290 | 10540 | 10550 | 10560 | 10540 | 2184 |
| 325 | 20240808 | 135300 | 12460435930 | 10540 | 10540 | 10550 | 10530 | 2690 |
| 326 | 20240808 | 135200 | 12432090560 | 10540 | 10520 | 10540 | 10520 | 7127 |
| 327 | 20240808 | 135100 | 12356997670 | 10520 | 10540 | 10540 | 10520 | 8466 |
| 328 | 20240808 | 135000 | 12267869940 | 10530 | 10560 | 10570 | 10530 | 34097 |
| 329 | 20240808 | 134900 | 11908277500 | 10570 | 10550 | 10580 | 10540 | 12001 |
| 330 | 20240808 | 134800 | 11781694980 | 10560 | 10560 | 10570 | 10540 | 2151 |
| 331 | 20240808 | 134700 | 11758991430 | 10560 | 10550 | 10570 | 10550 | 4680 |
| 332 | 20240808 | 134600 | 11709599430 | 10550 | 10570 | 10580 | 10550 | 3099 |
| 333 | 20240808 | 134500 | 11676864110 | 10580 | 10580 | 10590 | 10560 | 1444 |
| 334 | 20240808 | 134400 | 11661594650 | 10580 | 10570 | 10590 | 10550 | 7821 |
| 335 | 20240808 | 134300 | 11578989300 | 10570 | 10580 | 10600 | 10570 | 2939 |
| 336 | 20240808 | 134200 | 11547883410 | 10580 | 10580 | 10590 | 10570 | 2770 |
| 337 | 20240808 | 134100 | 11518580450 | 10590 | 10580 | 10600 | 10560 | 12979 |
| 338 | 20240808 | 134000 | 11381356900 | 10580 | 10590 | 10600 | 10580 | 3414 |
| 339 | 20240808 | 133900 | 11345209270 | 10590 | 10600 | 10600 | 10590 | 3026 |
| 340 | 20240808 | 133800 | 11313141760 | 10600 | 10600 | 10610 | 10600 | 739 |
| 341 | 20240808 | 133700 | 11305307030 | 10610 | 10600 | 10610 | 10600 | 2274 |
| 342 | 20240808 | 133600 | 11281200520 | 10600 | 10600 | 10610 | 10600 | 4229 |
| 343 | 20240808 | 133500 | 11236366750 | 10600 | 10610 | 10620 | 10600 | 3415 |
| 344 | 20240808 | 133400 | 11200124440 | 10610 | 10620 | 10630 | 10610 | 3250 |
| 345 | 20240808 | 133300 | 11165608570 | 10620 | 10640 | 10640 | 10620 | 2783 |
| 346 | 20240808 | 133200 | 11136034450 | 10630 | 10640 | 10650 | 10630 | 5088 |
| 347 | 20240808 | 133100 | 11081921310 | 10640 | 10650 | 10670 | 10630 | 6917 |
| 348 | 20240808 | 133000 | 11008293910 | 10650 | 10660 | 10670 | 10650 | 4250 |
| 349 | 20240808 | 132900 | 10962995270 | 10670 | 10680 | 10680 | 10660 | 3414 |
| 350 | 20240808 | 132800 | 10926568290 | 10670 | 10670 | 10680 | 10670 | 1099 |
| 351 | 20240808 | 132700 | 10914835720 | 10670 | 10670 | 10690 | 10670 | 1120 |
| 352 | 20240808 | 132600 | 10902875960 | 10660 | 10660 | 10690 | 10660 | 2163 |
| 353 | 20240808 | 132500 | 10879791670 | 10660 | 10650 | 10660 | 10650 | 1219 |
| 354 | 20240808 | 132400 | 10866798880 | 10650 | 10640 | 10650 | 10640 | 2431 |
| 355 | 20240808 | 132300 | 10840919320 | 10640 | 10640 | 10650 | 10640 | 1180 |
| 356 | 20240808 | 132200 | 10828361710 | 10640 | 10640 | 10650 | 10640 | 1030 |
| 357 | 20240808 | 132100 | 10817402280 | 10640 | 10640 | 10650 | 10640 | 2036 |
| 358 | 20240808 | 132000 | 10795738650 | 10640 | 10650 | 10650 | 10640 | 5448 |
| 359 | 20240808 | 131900 | 10737753250 | 10650 | 10670 | 10670 | 10650 | 1925 |
| 360 | 20240808 | 131800 | 10717223640 | 10670 | 10670 | 10680 | 10670 | 1098 |
| 361 | 20240808 | 131700 | 10705505730 | 10670 | 10650 | 10670 | 10650 | 3772 |
| 362 | 20240808 | 131600 | 10665313310 | 10650 | 10650 | 10660 | 10650 | 1016 |
| 363 | 20240808 | 131500 | 10654492450 | 10650 | 10650 | 10660 | 10650 | 1571 |
| 364 | 20240808 | 131400 | 10637760420 | 10650 | 10650 | 10660 | 10650 | 1380 |
| 365 | 20240808 | 131300 | 10623059210 | 10650 | 10650 | 10660 | 10650 | 885 |
| 366 | 20240808 | 131200 | 10613630830 | 10650 | 10650 | 10660 | 10650 | 661 |
| 367 | 20240808 | 131100 | 10606588210 | 10640 | 10660 | 10670 | 10640 | 1524 |
| 368 | 20240808 | 131000 | 10590352300 | 10670 | 10650 | 10670 | 10650 | 1445 |
| 369 | 20240808 | 130900 | 10574948920 | 10650 | 10650 | 10660 | 10650 | 598 |
| 370 | 20240808 | 130800 | 10568580060 | 10660 | 10650 | 10660 | 10650 | 1092 |
| 371 | 20240808 | 130700 | 10556942860 | 10650 | 10660 | 10660 | 10640 | 1533 |
| 372 | 20240808 | 130600 | 10540611650 | 10660 | 10650 | 10670 | 10650 | 5317 |
| 373 | 20240808 | 130500 | 10483967710 | 10660 | 10680 | 10680 | 10660 | 7115 |
| 374 | 20240808 | 130400 | 10408048680 | 10680 | 10680 | 10690 | 10680 | 1335 |
| 375 | 20240808 | 130300 | 10393789240 | 10680 | 10690 | 10700 | 10680 | 3670 |
| 376 | 20240808 | 130200 | 10354560430 | 10700 | 10700 | 10700 | 10690 | 1109 |
| 377 | 20240808 | 130100 | 10342703150 | 10700 | 10690 | 10700 | 10690 | 940 |
| 378 | 20240808 | 130000 | 10332653430 | 10690 | 10690 | 10700 | 10690 | 6893 |
| 379 | 20240808 | 125900 | 10258966430 | 10700 | 10690 | 10700 | 10690 | 2456 |
| 380 | 20240808 | 125800 | 10232710470 | 10700 | 10690 | 10700 | 10690 | 9335 |
| 381 | 20240808 | 125700 | 10132829040 | 10690 | 10700 | 10700 | 10690 | 984 |
| 382 | 20240808 | 125600 | 10122308190 | 10700 | 10710 | 10710 | 10690 | 3427 |
| 383 | 20240808 | 125500 | 10085627400 | 10710 | 10730 | 10730 | 10710 | 954 |
| 384 | 20240808 | 125400 | 10075397000 | 10730 | 10720 | 10730 | 10710 | 1907 |
| 385 | 20240808 | 125300 | 10054953290 | 10720 | 10730 | 10740 | 10710 | 3339 |
| 386 | 20240808 | 125200 | 10019152400 | 10740 | 10750 | 10750 | 10730 | 2598 |
| 387 | 20240808 | 125100 | 9991241910 | 10750 | 10770 | 10770 | 10750 | 758 |
| 388 | 20240808 | 125000 | 9983087740 | 10770 | 10770 | 10770 | 10760 | 2354 |
| 389 | 20240808 | 124900 | 9957746510 | 10760 | 10750 | 10770 | 10750 | 817 |
| 390 | 20240808 | 124800 | 9948953610 | 10760 | 10750 | 10770 | 10750 | 2626 |
| 391 | 20240808 | 124700 | 9920714320 | 10750 | 10750 | 10760 | 10750 | 1184 |
| 392 | 20240808 | 124600 | 9907979110 | 10750 | 10750 | 10760 | 10740 | 3030 |
| 393 | 20240808 | 124500 | 9875408520 | 10750 | 10750 | 10770 | 10740 | 4486 |
| 394 | 20240808 | 124400 | 9827144690 | 10740 | 10740 | 10750 | 10740 | 734 |
| 395 | 20240808 | 124300 | 9819260320 | 10740 | 10740 | 10750 | 10740 | 2396 |
| 396 | 20240808 | 124200 | 9793523190 | 10730 | 10720 | 10740 | 10720 | 1141 |
| 397 | 20240808 | 124100 | 9781279400 | 10730 | 10720 | 10730 | 10720 | 1560 |
| 398 | 20240808 | 124000 | 9764543010 | 10730 | 10720 | 10730 | 10720 | 932 |
| 399 | 20240808 | 123900 | 9754545630 | 10730 | 10720 | 10730 | 10720 | 1213 |
| 400 | 20240808 | 123800 | 9741541650 | 10720 | 10700 | 10720 | 10700 | 1451 |
| 401 | 20240808 | 123700 | 9725990460 | 10700 | 10710 | 10710 | 10700 | 1575 |
| 402 | 20240808 | 123600 | 9709123290 | 10710 | 10700 | 10720 | 10690 | 812 |
| 403 | 20240808 | 123500 | 9700432850 | 10690 | 10680 | 10700 | 10680 | 1846 |
| 404 | 20240808 | 123400 | 9680695630 | 10690 | 10690 | 10690 | 10680 | 3218 |
| 405 | 20240808 | 123300 | 9646298830 | 10690 | 10710 | 10720 | 10690 | 1282 |
| 406 | 20240808 | 123200 | 9632577400 | 10710 | 10700 | 10720 | 10700 | 1264 |
| 407 | 20240808 | 123100 | 9619037160 | 10700 | 10690 | 10700 | 10690 | 1641 |
| 408 | 20240808 | 123000 | 9601488170 | 10690 | 10690 | 10700 | 10690 | 2116 |
| 409 | 20240808 | 122900 | 9578848400 | 10690 | 10700 | 10700 | 10690 | 2363 |
| 410 | 20240808 | 122800 | 9553577990 | 10700 | 10710 | 10710 | 10700 | 3756 |
| 411 | 20240808 | 122700 | 9513360940 | 10720 | 10720 | 10720 | 10710 | 2355 |
| 412 | 20240808 | 122600 | 9488116370 | 10720 | 10730 | 10730 | 10720 | 1559 |
| 413 | 20240808 | 122500 | 9471390190 | 10720 | 10700 | 10750 | 10700 | 8843 |
| 414 | 20240808 | 122400 | 9376607210 | 10700 | 10690 | 10700 | 10690 | 2685 |
| 415 | 20240808 | 122300 | 9347879190 | 10690 | 10680 | 10690 | 10680 | 1687 |
| 416 | 20240808 | 122200 | 9329846250 | 10680 | 10670 | 10690 | 10660 | 7536 |
| 417 | 20240808 | 122100 | 9249404480 | 10680 | 10660 | 10680 | 10660 | 2093 |
| 418 | 20240808 | 122000 | 9227074010 | 10670 | 10660 | 10670 | 10660 | 524 |
| 419 | 20240808 | 121900 | 9221483770 | 10660 | 10660 | 10680 | 10650 | 10079 |
| 420 | 20240808 | 121800 | 9113968680 | 10660 | 10650 | 10660 | 10650 | 1171 |
| 421 | 20240808 | 121700 | 9101493300 | 10650 | 10640 | 10660 | 10640 | 3007 |
| 422 | 20240808 | 121600 | 9069470050 | 10650 | 10630 | 10650 | 10630 | 2243 |
| 423 | 20240808 | 121500 | 9045606730 | 10630 | 10630 | 10630 | 10620 | 936 |
| 424 | 20240808 | 121400 | 9035659530 | 10630 | 10630 | 10640 | 10620 | 6898 |
| 425 | 20240808 | 121300 | 8962340170 | 10630 | 10630 | 10640 | 10630 | 396 |
| 426 | 20240808 | 121200 | 8958130330 | 10630 | 10620 | 10630 | 10600 | 3583 |
| 427 | 20240808 | 121100 | 8920089410 | 10610 | 10620 | 10620 | 10610 | 409 |
| 428 | 20240808 | 121000 | 8915749780 | 10610 | 10610 | 10620 | 10610 | 591 |
| 429 | 20240808 | 120900 | 8909478250 | 10610 | 10620 | 10620 | 10610 | 1093 |
| 430 | 20240808 | 120800 | 8897880510 | 10620 | 10610 | 10620 | 10610 | 510 |
| 431 | 20240808 | 120700 | 8892468990 | 10620 | 10620 | 10630 | 10620 | 1551 |
| 432 | 20240808 | 120600 | 8875997250 | 10630 | 10630 | 10640 | 10620 | 1595 |
| 433 | 20240808 | 120500 | 8859042600 | 10630 | 10630 | 10630 | 10630 | 939 |
| 434 | 20240808 | 120400 | 8849061030 | 10630 | 10640 | 10640 | 10630 | 610 |
| 435 | 20240808 | 120300 | 8842575990 | 10630 | 10630 | 10640 | 10630 | 1090 |
| 436 | 20240808 | 120200 | 8830986590 | 10630 | 10640 | 10640 | 10630 | 683 |
| 437 | 20240808 | 120100 | 8823724800 | 10630 | 10600 | 10640 | 10600 | 4962 |
| 438 | 20240808 | 120000 | 8771039070 | 10600 | 10590 | 10610 | 10590 | 969 |
| 439 | 20240808 | 115900 | 8760771820 | 10590 | 10610 | 10610 | 10590 | 1938 |
| 440 | 20240808 | 115800 | 8740229770 | 10600 | 10590 | 10610 | 10590 | 1316 |
| 441 | 20240808 | 115700 | 8726280370 | 10590 | 10600 | 10610 | 10590 | 1248 |
| 442 | 20240808 | 115600 | 8713056000 | 10590 | 10590 | 10610 | 10590 | 1827 |
| 443 | 20240808 | 115500 | 8693690000 | 10590 | 10590 | 10600 | 10590 | 1376 |
| 444 | 20240808 | 115400 | 8679110300 | 10600 | 10600 | 10600 | 10590 | 2571 |
| 445 | 20240808 | 115300 | 8651865500 | 10600 | 10590 | 10600 | 10590 | 1889 |
| 446 | 20240808 | 115200 | 8631852370 | 10590 | 10590 | 10600 | 10590 | 2112 |
| 447 | 20240808 | 115100 | 8609485970 | 10590 | 10580 | 10600 | 10580 | 1999 |
| 448 | 20240808 | 115000 | 8588317440 | 10580 | 10580 | 10590 | 10580 | 1078 |
| 449 | 20240808 | 114900 | 8576910480 | 10580 | 10590 | 10590 | 10580 | 1866 |
| 450 | 20240808 | 114800 | 8557165300 | 10580 | 10580 | 10590 | 10580 | 452 |
| 451 | 20240808 | 114700 | 8552381730 | 10580 | 10570 | 10590 | 10570 | 2114 |
| 452 | 20240808 | 114600 | 8530020000 | 10580 | 10570 | 10580 | 10560 | 968 |
| 453 | 20240808 | 114500 | 8519790880 | 10560 | 10550 | 10580 | 10550 | 6137 |
| 454 | 20240808 | 114400 | 8454965800 | 10550 | 10560 | 10560 | 10550 | 664 |
| 455 | 20240808 | 114300 | 8447957280 | 10550 | 10550 | 10560 | 10550 | 799 |
| 456 | 20240808 | 114200 | 8439527510 | 10550 | 10560 | 10570 | 10550 | 4035 |
| 457 | 20240808 | 114100 | 8396917360 | 10550 | 10550 | 10560 | 10550 | 1051 |
| 458 | 20240808 | 114000 | 8385828180 | 10560 | 10550 | 10560 | 10550 | 929 |
| 459 | 20240808 | 113900 | 8376026420 | 10560 | 10550 | 10560 | 10550 | 1930 |
| 460 | 20240808 | 113800 | 8355664450 | 10550 | 10560 | 10560 | 10550 | 1716 |
| 461 | 20240808 | 113700 | 8337559520 | 10550 | 10560 | 10560 | 10550 | 792 |
| 462 | 20240808 | 113600 | 8329201340 | 10550 | 10560 | 10560 | 10550 | 1450 |
| 463 | 20240808 | 113500 | 8313898190 | 10560 | 10560 | 10560 | 10550 | 1327 |
| 464 | 20240808 | 113400 | 8299898010 | 10550 | 10550 | 10560 | 10550 | 1752 |
| 465 | 20240808 | 113300 | 8281412260 | 10550 | 10560 | 10560 | 10550 | 4735 |
| 466 | 20240808 | 113200 | 8231416150 | 10560 | 10570 | 10570 | 10560 | 1006 |
| 467 | 20240808 | 113100 | 8220792360 | 10560 | 10570 | 10570 | 10560 | 4371 |
| 468 | 20240808 | 113000 | 8174602640 | 10560 | 10570 | 10570 | 10560 | 2581 |
| 469 | 20240808 | 112900 | 8147330170 | 10570 | 10570 | 10580 | 10570 | 1798 |
| 470 | 20240808 | 112800 | 8128322930 | 10580 | 10580 | 10590 | 10570 | 3335 |
| 471 | 20240808 | 112700 | 8093045270 | 10580 | 10580 | 10590 | 10580 | 3038 |
| 472 | 20240808 | 112600 | 8060899940 | 10580 | 10590 | 10600 | 10580 | 6158 |
| 473 | 20240808 | 112500 | 7995688380 | 10590 | 10590 | 10600 | 10580 | 2260 |
| 474 | 20240808 | 112400 | 7971759420 | 10580 | 10570 | 10590 | 10570 | 2904 |
| 475 | 20240808 | 112300 | 7941050580 | 10570 | 10570 | 10590 | 10570 | 3425 |
| 476 | 20240808 | 112200 | 7904816670 | 10570 | 10560 | 10580 | 10560 | 2953 |
| 477 | 20240808 | 112100 | 7873608810 | 10560 | 10560 | 10570 | 10560 | 1180 |
| 478 | 20240808 | 112000 | 7861147930 | 10560 | 10560 | 10560 | 10550 | 7008 |
| 479 | 20240808 | 111900 | 7787151020 | 10560 | 10550 | 10570 | 10550 | 1711 |
| 480 | 20240808 | 111800 | 7769079100 | 10550 | 10560 | 10560 | 10550 | 2534 |
| 481 | 20240808 | 111700 | 7742330000 | 10550 | 10550 | 10560 | 10550 | 1421 |
| 482 | 20240808 | 111600 | 7727332830 | 10560 | 10560 | 10560 | 10550 | 1397 |
| 483 | 20240808 | 111500 | 7712590610 | 10550 | 10540 | 10560 | 10540 | 1797 |
| 484 | 20240808 | 111400 | 7693630030 | 10550 | 10550 | 10550 | 10540 | 1015 |
| 485 | 20240808 | 111300 | 7682929150 | 10540 | 10560 | 10560 | 10540 | 1505 |
| 486 | 20240808 | 111200 | 7667055270 | 10560 | 10540 | 10560 | 10540 | 1332 |
| 487 | 20240808 | 111100 | 7653007550 | 10540 | 10540 | 10540 | 10530 | 1782 |
| 488 | 20240808 | 111000 | 7634234050 | 10530 | 10540 | 10550 | 10530 | 2890 |
| 489 | 20240808 | 110900 | 7603781330 | 10540 | 10550 | 10560 | 10540 | 1987 |
| 490 | 20240808 | 110800 | 7582831190 | 10550 | 10560 | 10570 | 10550 | 1587 |
| 491 | 20240808 | 110700 | 7566081080 | 10560 | 10530 | 10570 | 10530 | 2986 |
| 492 | 20240808 | 110600 | 7534540380 | 10540 | 10540 | 10540 | 10530 | 1761 |
| 493 | 20240808 | 110500 | 7515986380 | 10540 | 10530 | 10540 | 10520 | 1629 |
| 494 | 20240808 | 110400 | 7498832850 | 10530 | 10520 | 10540 | 10520 | 1478 |
| 495 | 20240808 | 110300 | 7483275590 | 10520 | 10530 | 10540 | 10510 | 3396 |
| 496 | 20240808 | 110200 | 7447543100 | 10530 | 10540 | 10540 | 10520 | 1483 |
| 497 | 20240808 | 110100 | 7431924870 | 10540 | 10530 | 10570 | 10530 | 4087 |
| 498 | 20240808 | 110000 | 7388802640 | 10530 | 10530 | 10550 | 10520 | 2073 |
| 499 | 20240808 | 105900 | 7366961050 | 10520 | 10530 | 10530 | 10510 | 2068 |
| 500 | 20240808 | 105800 | 7345212980 | 10520 | 10520 | 10520 | 10510 | 2657 |
| 501 | 20240808 | 105700 | 7317264910 | 10520 | 10510 | 10530 | 10510 | 2010 |
| 502 | 20240808 | 105600 | 7296128420 | 10510 | 10500 | 10530 | 10500 | 1848 |
| 503 | 20240808 | 105500 | 7276705510 | 10500 | 10480 | 10540 | 10480 | 4770 |
| 504 | 20240808 | 105400 | 7226608050 | 10480 | 10490 | 10490 | 10480 | 3434 |
| 505 | 20240808 | 105300 | 7190602550 | 10490 | 10480 | 10490 | 10480 | 1546 |
| 506 | 20240808 | 105200 | 7174396760 | 10490 | 10490 | 10490 | 10480 | 2392 |
| 507 | 20240808 | 105100 | 7149326020 | 10480 | 10500 | 10500 | 10480 | 4922 |
| 508 | 20240808 | 105000 | 7097708200 | 10490 | 10490 | 10500 | 10490 | 3290 |
| 509 | 20240808 | 104900 | 7063191240 | 10490 | 10490 | 10500 | 10480 | 2883 |
| 510 | 20240808 | 104800 | 7032953710 | 10480 | 10490 | 10490 | 10480 | 2807 |
| 511 | 20240808 | 104700 | 7003517030 | 10490 | 10500 | 10510 | 10480 | 32727 |
| 512 | 20240808 | 104600 | 6659993870 | 10510 | 10510 | 10520 | 10500 | 10230 |
| 513 | 20240808 | 104500 | 6552476440 | 10510 | 10520 | 10530 | 10500 | 30324 |
| 514 | 20240808 | 104400 | 6233718960 | 10530 | 10540 | 10540 | 10520 | 14445 |
| 515 | 20240808 | 104300 | 6081693490 | 10530 | 10540 | 10540 | 10530 | 3389 |
| 516 | 20240808 | 104200 | 6045990380 | 10530 | 10530 | 10540 | 10530 | 3626 |
| 517 | 20240808 | 104100 | 6007802120 | 10540 | 10540 | 10540 | 10530 | 2259 |
| 518 | 20240808 | 104000 | 5984001780 | 10540 | 10530 | 10540 | 10530 | 887 |
| 519 | 20240808 | 103900 | 5974660960 | 10530 | 10550 | 10550 | 10530 | 5156 |
| 520 | 20240808 | 103800 | 5920317880 | 10550 | 10550 | 10580 | 10540 | 4089 |
| 521 | 20240808 | 103700 | 5877152330 | 10540 | 10530 | 10550 | 10530 | 1880 |
| 522 | 20240808 | 103600 | 5857350890 | 10530 | 10520 | 10540 | 10520 | 2519 |
| 523 | 20240808 | 103500 | 5830833660 | 10520 | 10530 | 10540 | 10520 | 2951 |
| 524 | 20240808 | 103400 | 5799775550 | 10530 | 10540 | 10540 | 10520 | 6112 |
| 525 | 20240808 | 103300 | 5735395910 | 10550 | 10540 | 10550 | 10530 | 1854 |
| 526 | 20240808 | 103200 | 5715852550 | 10540 | 10530 | 10540 | 10520 | 2460 |
| 527 | 20240808 | 103100 | 5689942170 | 10530 | 10530 | 10530 | 10520 | 10033 |
| 528 | 20240808 | 103000 | 5584379450 | 10530 | 10540 | 10550 | 10520 | 6520 |
| 529 | 20240808 | 102900 | 5515695650 | 10540 | 10540 | 10560 | 10540 | 2291 |
| 530 | 20240808 | 102800 | 5491528320 | 10540 | 10540 | 10560 | 10540 | 4281 |
| 531 | 20240808 | 102700 | 5446364730 | 10540 | 10550 | 10560 | 10540 | 2917 |
| 532 | 20240808 | 102600 | 5415606810 | 10560 | 10540 | 10560 | 10530 | 1741 |
| 533 | 20240808 | 102500 | 5397249610 | 10540 | 10530 | 10540 | 10520 | 1584 |
| 534 | 20240808 | 102400 | 5380581920 | 10530 | 10520 | 10530 | 10510 | 7565 |
| 535 | 20240808 | 102300 | 5300962060 | 10510 | 10530 | 10530 | 10510 | 6690 |
| 536 | 20240808 | 102200 | 5230591180 | 10520 | 10520 | 10530 | 10520 | 5924 |
| 537 | 20240808 | 102100 | 5168231990 | 10530 | 10590 | 10590 | 10520 | 43598 |
| 538 | 20240808 | 102000 | 4708131240 | 10580 | 10600 | 10600 | 10580 | 4245 |
| 539 | 20240808 | 101900 | 4663175750 | 10590 | 10590 | 10600 | 10590 | 1400 |
| 540 | 20240808 | 101800 | 4648342890 | 10600 | 10610 | 10610 | 10590 | 2244 |
| 541 | 20240808 | 101700 | 4624562210 | 10600 | 10600 | 10600 | 10580 | 1786 |
| 542 | 20240808 | 101600 | 4605646170 | 10600 | 10590 | 10610 | 10580 | 3114 |
| 543 | 20240808 | 101500 | 4572636910 | 10590 | 10570 | 10600 | 10560 | 2510 |
| 544 | 20240808 | 101400 | 4546071140 | 10560 | 10570 | 10600 | 10560 | 2556 |
| 545 | 20240808 | 101300 | 4519046630 | 10570 | 10560 | 10570 | 10560 | 906 |
| 546 | 20240808 | 101200 | 4509477140 | 10560 | 10560 | 10570 | 10560 | 3708 |
| 547 | 20240808 | 101100 | 4470306310 | 10560 | 10570 | 10570 | 10560 | 2177 |
| 548 | 20240808 | 101000 | 4447306130 | 10570 | 10550 | 10590 | 10550 | 2448 |
| 549 | 20240808 | 100900 | 4421427520 | 10550 | 10580 | 10580 | 10540 | 23895 |
| 550 | 20240808 | 100800 | 4169055470 | 10570 | 10600 | 10600 | 10550 | 10061 |
| 551 | 20240808 | 100700 | 4062672030 | 10590 | 10600 | 10610 | 10590 | 2320 |
| 552 | 20240808 | 100600 | 4038080870 | 10590 | 10590 | 10600 | 10580 | 10979 |
| 553 | 20240808 | 100500 | 3921768880 | 10590 | 10560 | 10600 | 10560 | 1676 |
| 554 | 20240808 | 100400 | 3904038500 | 10560 | 10560 | 10570 | 10550 | 1508 |
| 555 | 20240808 | 100300 | 3888123400 | 10570 | 10540 | 10580 | 10540 | 4568 |
| 556 | 20240808 | 100200 | 3839926440 | 10540 | 10540 | 10550 | 10530 | 2780 |
| 557 | 20240808 | 100100 | 3810638120 | 10540 | 10540 | 10540 | 10530 | 5137 |
| 558 | 20240808 | 100000 | 3756510600 | 10540 | 10550 | 10560 | 10540 | 8199 |
| 559 | 20240808 | 095900 | 3670032080 | 10550 | 10550 | 10560 | 10540 | 2810 |
| 560 | 20240808 | 095800 | 3640388910 | 10540 | 10550 | 10560 | 10540 | 3806 |
| 561 | 20240808 | 095700 | 3600238690 | 10550 | 10540 | 10550 | 10540 | 2196 |
| 562 | 20240808 | 095600 | 3577084650 | 10540 | 10540 | 10550 | 10530 | 4882 |
| 563 | 20240808 | 095500 | 3525634890 | 10540 | 10560 | 10560 | 10530 | 11808 |
| 564 | 20240808 | 095400 | 3401082000 | 10560 | 10550 | 10560 | 10550 | 1844 |
| 565 | 20240808 | 095300 | 3381619740 | 10550 | 10570 | 10570 | 10550 | 3952 |
| 566 | 20240808 | 095200 | 3339895200 | 10570 | 10560 | 10570 | 10550 | 4648 |
| 567 | 20240808 | 095100 | 3290792960 | 10560 | 10550 | 10560 | 10550 | 2890 |
| 568 | 20240808 | 095000 | 3260295050 | 10550 | 10550 | 10570 | 10540 | 10733 |
| 569 | 20240808 | 094900 | 3147043440 | 10550 | 10590 | 10590 | 10550 | 9575 |
| 570 | 20240808 | 094800 | 3045854480 | 10590 | 10590 | 10590 | 10580 | 1657 |
| 571 | 20240808 | 094700 | 3028314710 | 10600 | 10580 | 10600 | 10580 | 2950 |
| 572 | 20240808 | 094600 | 2997081450 | 10580 | 10590 | 10590 | 10570 | 4133 |
| 573 | 20240808 | 094500 | 2953352220 | 10590 | 10600 | 10610 | 10580 | 2780 |
| 574 | 20240808 | 094400 | 2923899810 | 10600 | 10560 | 10610 | 10560 | 2982 |
| 575 | 20240808 | 094300 | 2892333760 | 10560 | 10610 | 10620 | 10560 | 14501 |
| 576 | 20240808 | 094200 | 2738817970 | 10610 | 10600 | 10610 | 10600 | 4783 |
| 577 | 20240808 | 094100 | 2688077950 | 10610 | 10620 | 10630 | 10600 | 5945 |
| 578 | 20240808 | 094000 | 2624982270 | 10610 | 10610 | 10630 | 10610 | 6143 |
| 579 | 20240808 | 093900 | 2559777600 | 10610 | 10640 | 10650 | 10610 | 10679 |
| 580 | 20240808 | 093800 | 2446283500 | 10640 | 10660 | 10670 | 10640 | 7825 |
| 581 | 20240808 | 093700 | 2362940220 | 10670 | 10660 | 10670 | 10650 | 3519 |
| 582 | 20240808 | 093600 | 2325431360 | 10670 | 10660 | 10670 | 10650 | 12175 |
| 583 | 20240808 | 093500 | 2195635850 | 10670 | 10670 | 10680 | 10660 | 7602 |
| 584 | 20240808 | 093400 | 2114529650 | 10670 | 10710 | 10710 | 10670 | 14153 |
| 585 | 20240808 | 093300 | 1963251740 | 10710 | 10700 | 10710 | 10700 | 2134 |
| 586 | 20240808 | 093200 | 1940397300 | 10700 | 10710 | 10730 | 10700 | 3058 |
| 587 | 20240808 | 093100 | 1907646170 | 10700 | 10700 | 10710 | 10700 | 2338 |
| 588 | 20240808 | 093000 | 1882618760 | 10700 | 10710 | 10710 | 10690 | 9920 |
| 589 | 20240808 | 092900 | 1776470750 | 10710 | 10720 | 10720 | 10700 | 7371 |
| 590 | 20240808 | 092800 | 1697515070 | 10730 | 10730 | 10740 | 10720 | 7534 |
| 591 | 20240808 | 092700 | 1616680580 | 10740 | 10750 | 10750 | 10730 | 7333 |
| 592 | 20240808 | 092600 | 1537913310 | 10750 | 10770 | 10770 | 10750 | 1912 |
| 593 | 20240808 | 092500 | 1517347200 | 10760 | 10780 | 10780 | 10760 | 1203 |
| 594 | 20240808 | 092400 | 1504387920 | 10770 | 10800 | 10800 | 10760 | 6585 |
| 595 | 20240808 | 092300 | 1433418320 | 10800 | 10830 | 10830 | 10800 | 1327 |
| 596 | 20240808 | 092200 | 1419070420 | 10840 | 10850 | 10870 | 10800 | 7100 |
| 597 | 20240808 | 092100 | 1342158520 | 10850 | 10880 | 10890 | 10840 | 1883 |
| 598 | 20240808 | 092000 | 1321705910 | 10880 | 10830 | 10890 | 10830 | 4250 |
| 599 | 20240808 | 091900 | 1275548850 | 10790 | 10790 | 10850 | 10780 | 1710 |
| 600 | 20240808 | 091800 | 1257068840 | 10790 | 10800 | 10840 | 10770 | 8851 |
| 601 | 20240808 | 091700 | 1161496330 | 10790 | 10780 | 10790 | 10760 | 3168 |
| 602 | 20240808 | 091600 | 1127353310 | 10780 | 10760 | 10790 | 10750 | 2340 |
| 603 | 20240808 | 091500 | 1102142150 | 10760 | 10750 | 10770 | 10740 | 4834 |
| 604 | 20240808 | 091400 | 1050166840 | 10750 | 10740 | 10750 | 10740 | 1670 |
| 605 | 20240808 | 091300 | 1032220580 | 10740 | 10740 | 10760 | 10730 | 2184 |
| 606 | 20240808 | 091200 | 1008751010 | 10730 | 10760 | 10760 | 10730 | 6213 |
| 607 | 20240808 | 091100 | 941985750 | 10760 | 10760 | 10770 | 10750 | 2966 |
| 608 | 20240808 | 091000 | 910067960 | 10770 | 10800 | 10800 | 10760 | 18023 |
| 609 | 20240808 | 090900 | 715703190 | 10790 | 10780 | 10800 | 10770 | 4869 |
| 610 | 20240808 | 090800 | 663185840 | 10800 | 10760 | 10800 | 10760 | 2019 |
| 611 | 20240808 | 090700 | 641432050 | 10760 | 10790 | 10790 | 10760 | 3383 |
| 612 | 20240808 | 090600 | 604978030 | 10800 | 10790 | 10800 | 10770 | 3805 |
| 613 | 20240808 | 090500 | 563947690 | 10770 | 10730 | 10770 | 10720 | 2999 |
| 614 | 20240808 | 090400 | 531716020 | 10750 | 10730 | 10750 | 10700 | 4466 |
| 615 | 20240808 | 090300 | 483870280 | 10740 | 10740 | 10800 | 10730 | 4941 |
| 616 | 20240808 | 090200 | 430724600 | 10740 | 10680 | 10740 | 10670 | 4996 |
| 617 | 20240808 | 090100 | 377295580 | 10690 | 10700 | 10700 | 10660 | 8963 |
| 618 | 20240808 | 090000 | 281601240 | 10710 | 10670 | 10730 | 10660 | 26202 |