33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 45336 |
| 3 | 20240812 | 191400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240812 | 191300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240812 | 191200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240812 | 191100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240812 | 191000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240812 | 190900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240812 | 190800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240812 | 190700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240812 | 190600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240812 | 190500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240812 | 190400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240812 | 190300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240812 | 190200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240812 | 190100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240812 | 190000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240812 | 185900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240812 | 185800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240812 | 185700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240812 | 185600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240812 | 185500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240812 | 185400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240812 | 185300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240812 | 185200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240812 | 185100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240812 | 185000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240812 | 184900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240812 | 184800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240812 | 184700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240812 | 184600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240812 | 184500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 45336 |
| 33 | 20240812 | 184400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240812 | 184300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240812 | 184200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240812 | 184100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240812 | 184000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240812 | 183900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240812 | 183800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240812 | 183700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240812 | 183600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240812 | 183500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240812 | 183400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240812 | 183300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240812 | 183200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240812 | 183100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240812 | 183000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240812 | 182900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240812 | 182800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240812 | 182700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240812 | 182600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240812 | 182500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240812 | 182400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240812 | 182300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240812 | 182200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240812 | 182100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240812 | 182000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240812 | 181900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240812 | 181800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240812 | 181700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240812 | 181600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240812 | 181500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 45336 |
| 63 | 20240812 | 181400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240812 | 181300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240812 | 181200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240812 | 181100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240812 | 181000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240812 | 180900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240812 | 180800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240812 | 180700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240812 | 180600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240812 | 180500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240812 | 180400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240812 | 180300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240812 | 180200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240812 | 180100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240812 | 180000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240812 | 175900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240812 | 175800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240812 | 175700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240812 | 175600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240812 | 175500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240812 | 175400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240812 | 175300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240812 | 175200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240812 | 175100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240812 | 175000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240812 | 174900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240812 | 174800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240812 | 174700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240812 | 174600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240812 | 174500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 45336 |
| 93 | 20240812 | 174400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240812 | 174300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240812 | 174200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240812 | 174100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240812 | 174000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240812 | 173900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240812 | 173800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240812 | 173700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240812 | 173600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240812 | 173500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240812 | 173400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240812 | 173300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240812 | 173200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240812 | 173100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240812 | 173000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240812 | 172900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240812 | 172800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240812 | 172700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240812 | 172600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240812 | 172500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240812 | 172400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240812 | 172300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240812 | 172200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240812 | 172100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240812 | 172000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240812 | 171900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240812 | 171800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240812 | 171700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240812 | 171600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240812 | 171500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 45336 |
| 123 | 20240812 | 171400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240812 | 171300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240812 | 171200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240812 | 171100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240812 | 171000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240812 | 170900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240812 | 170800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240812 | 170700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240812 | 170600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240812 | 170500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240812 | 170400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240812 | 170300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240812 | 170200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240812 | 170100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240812 | 170000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240812 | 165900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240812 | 165800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240812 | 165700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240812 | 165600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240812 | 165500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240812 | 165400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240812 | 165300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240812 | 165200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240812 | 165100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240812 | 165000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240812 | 164900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240812 | 164800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240812 | 164700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240812 | 164600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240812 | 164500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 45336 |
| 153 | 20240812 | 164400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240812 | 164300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240812 | 164200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240812 | 164100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240812 | 164000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240812 | 163900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240812 | 163800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240812 | 163700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240812 | 163600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240812 | 163500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240812 | 163400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240812 | 163300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240812 | 163200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240812 | 163100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240812 | 163000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240812 | 162900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240812 | 162800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240812 | 162700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240812 | 162600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240812 | 162500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240812 | 162400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240812 | 162300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240812 | 162200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240812 | 162100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240812 | 162000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240812 | 161900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240812 | 161800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240812 | 161700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240812 | 161600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240812 | 161500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 45336 |
| 183 | 20240812 | 161400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240812 | 161300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240812 | 161200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240812 | 161100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240812 | 161000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240812 | 160900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240812 | 160800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240812 | 160700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240812 | 160600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240812 | 160500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240812 | 160400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240812 | 160300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240812 | 160200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240812 | 160100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240812 | 160000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240812 | 155900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240812 | 155800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240812 | 155700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240812 | 155600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240812 | 155500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240812 | 155400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240812 | 155300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240812 | 155200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240812 | 155100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240812 | 155000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240812 | 154900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240812 | 154800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240812 | 154700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240812 | 154600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240812 | 154500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 45336 |
| 213 | 20240812 | 154400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240812 | 154300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240812 | 154200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240812 | 154100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240812 | 154000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240812 | 153900 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240812 | 153800 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240812 | 153700 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240812 | 153600 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240812 | 153500 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240812 | 153400 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240812 | 153300 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240812 | 153200 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240812 | 153100 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240812 | 153000 | 7703371310 | 10750 | 10750 | 10750 | 10750 | 45336 |
| 228 | 20240812 | 152900 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240812 | 152800 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240812 | 152700 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240812 | 152600 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240812 | 152500 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240812 | 152400 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240812 | 152300 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240812 | 152200 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240812 | 152100 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240812 | 152000 | 7216009310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240812 | 151900 | 7216009310 | 10730 | 10740 | 10740 | 10730 | 3067 |
| 239 | 20240812 | 151800 | 7183091710 | 10740 | 10740 | 10740 | 10740 | 229 |
| 240 | 20240812 | 151700 | 7180632250 | 10740 | 10740 | 10740 | 10730 | 1202 |
| 241 | 20240812 | 151600 | 7167722800 | 10740 | 10740 | 10740 | 10730 | 395 |
| 242 | 20240812 | 151500 | 7163481600 | 10740 | 10740 | 10740 | 10730 | 1513 |
| 243 | 20240812 | 151400 | 7147242060 | 10740 | 10740 | 10740 | 10730 | 658 |
| 244 | 20240812 | 151300 | 7140177180 | 10740 | 10760 | 10760 | 10720 | 1204 |
| 245 | 20240812 | 151200 | 7127252350 | 10760 | 10750 | 10760 | 10720 | 13354 |
| 246 | 20240812 | 151100 | 6984005860 | 10750 | 10740 | 10750 | 10730 | 522 |
| 247 | 20240812 | 151000 | 6978398000 | 10730 | 10740 | 10750 | 10730 | 511 |
| 248 | 20240812 | 150900 | 6972908870 | 10730 | 10730 | 10740 | 10720 | 635 |
| 249 | 20240812 | 150800 | 6966094490 | 10730 | 10720 | 10740 | 10720 | 1007 |
| 250 | 20240812 | 150700 | 6955290580 | 10730 | 10730 | 10740 | 10730 | 859 |
| 251 | 20240812 | 150600 | 6946070990 | 10730 | 10740 | 10740 | 10720 | 1190 |
| 252 | 20240812 | 150500 | 6933304530 | 10740 | 10740 | 10740 | 10730 | 1010 |
| 253 | 20240812 | 150400 | 6922462840 | 10740 | 10730 | 10740 | 10720 | 712 |
| 254 | 20240812 | 150300 | 6914822360 | 10730 | 10750 | 10750 | 10720 | 4384 |
| 255 | 20240812 | 150200 | 6867772450 | 10750 | 10760 | 10760 | 10740 | 3240 |
| 256 | 20240812 | 150100 | 6832968900 | 10760 | 10760 | 10760 | 10750 | 546 |
| 257 | 20240812 | 150000 | 6827094070 | 10750 | 10760 | 10760 | 10750 | 1864 |
| 258 | 20240812 | 145900 | 6807049690 | 10750 | 10760 | 10760 | 10750 | 804 |
| 259 | 20240812 | 145800 | 6798401340 | 10750 | 10750 | 10760 | 10740 | 1244 |
| 260 | 20240812 | 145700 | 6785026940 | 10740 | 10750 | 10760 | 10740 | 1234 |
| 261 | 20240812 | 145600 | 6771761020 | 10750 | 10750 | 10750 | 10740 | 1598 |
| 262 | 20240812 | 145500 | 6754591590 | 10750 | 10760 | 10760 | 10740 | 2247 |
| 263 | 20240812 | 145400 | 6730438980 | 10760 | 10760 | 10760 | 10750 | 1888 |
| 264 | 20240812 | 145300 | 6710129760 | 10760 | 10770 | 10770 | 10750 | 1000 |
| 265 | 20240812 | 145200 | 6699370930 | 10760 | 10760 | 10770 | 10750 | 1253 |
| 266 | 20240812 | 145100 | 6685891470 | 10750 | 10760 | 10760 | 10750 | 1100 |
| 267 | 20240812 | 145000 | 6674057700 | 10750 | 10760 | 10760 | 10750 | 1316 |
| 268 | 20240812 | 144900 | 6659901000 | 10760 | 10750 | 10760 | 10740 | 3506 |
| 269 | 20240812 | 144800 | 6622204630 | 10750 | 10740 | 10750 | 10740 | 1835 |
| 270 | 20240812 | 144700 | 6602487240 | 10750 | 10750 | 10750 | 10740 | 1470 |
| 271 | 20240812 | 144600 | 6586688220 | 10750 | 10760 | 10760 | 10740 | 2115 |
| 272 | 20240812 | 144500 | 6563958870 | 10760 | 10770 | 10770 | 10750 | 2071 |
| 273 | 20240812 | 144400 | 6541677980 | 10760 | 10770 | 10770 | 10750 | 1894 |
| 274 | 20240812 | 144300 | 6521296890 | 10770 | 10750 | 10770 | 10750 | 1189 |
| 275 | 20240812 | 144200 | 6508504860 | 10760 | 10760 | 10770 | 10750 | 1763 |
| 276 | 20240812 | 144100 | 6489531890 | 10760 | 10760 | 10770 | 10750 | 843 |
| 277 | 20240812 | 144000 | 6480459110 | 10760 | 10760 | 10770 | 10750 | 1466 |
| 278 | 20240812 | 143900 | 6464682070 | 10750 | 10760 | 10770 | 10750 | 1120 |
| 279 | 20240812 | 143800 | 6452633040 | 10760 | 10760 | 10760 | 10750 | 3336 |
| 280 | 20240812 | 143700 | 6416745760 | 10760 | 10770 | 10770 | 10750 | 1479 |
| 281 | 20240812 | 143600 | 6400834610 | 10760 | 10770 | 10770 | 10760 | 1008 |
| 282 | 20240812 | 143500 | 6389984750 | 10770 | 10760 | 10780 | 10750 | 1543 |
| 283 | 20240812 | 143400 | 6373377800 | 10760 | 10780 | 10780 | 10750 | 1550 |
| 284 | 20240812 | 143300 | 6356692960 | 10780 | 10780 | 10780 | 10770 | 981 |
| 285 | 20240812 | 143200 | 6346121390 | 10770 | 10780 | 10790 | 10760 | 1970 |
| 286 | 20240812 | 143100 | 6324884290 | 10790 | 10790 | 10790 | 10760 | 918 |
| 287 | 20240812 | 143000 | 6314984760 | 10790 | 10780 | 10790 | 10780 | 1348 |
| 288 | 20240812 | 142900 | 6300444780 | 10780 | 10790 | 10790 | 10780 | 1037 |
| 289 | 20240812 | 142800 | 6289258380 | 10790 | 10770 | 10790 | 10770 | 3321 |
| 290 | 20240812 | 142700 | 6253443230 | 10770 | 10760 | 10770 | 10750 | 1152 |
| 291 | 20240812 | 142600 | 6241038590 | 10760 | 10760 | 10760 | 10760 | 954 |
| 292 | 20240812 | 142500 | 6230773550 | 10760 | 10740 | 10760 | 10740 | 1070 |
| 293 | 20240812 | 142400 | 6219273460 | 10740 | 10740 | 10740 | 10730 | 669 |
| 294 | 20240812 | 142300 | 6212090010 | 10740 | 10740 | 10740 | 10730 | 571 |
| 295 | 20240812 | 142200 | 6205959860 | 10740 | 10730 | 10740 | 10730 | 268 |
| 296 | 20240812 | 142100 | 6203082150 | 10730 | 10740 | 10740 | 10730 | 250 |
| 297 | 20240812 | 142000 | 6200398060 | 10730 | 10740 | 10740 | 10730 | 169 |
| 298 | 20240812 | 141900 | 6198583490 | 10730 | 10740 | 10740 | 10730 | 2127 |
| 299 | 20240812 | 141800 | 6175757860 | 10740 | 10750 | 10750 | 10730 | 207 |
| 300 | 20240812 | 141700 | 6173534050 | 10750 | 10760 | 10760 | 10740 | 544 |
| 301 | 20240812 | 141600 | 6167685540 | 10760 | 10760 | 10760 | 10750 | 132 |
| 302 | 20240812 | 141500 | 6166265420 | 10770 | 10760 | 10770 | 10730 | 1000 |
| 303 | 20240812 | 141400 | 6155517190 | 10760 | 10770 | 10780 | 10750 | 4621 |
| 304 | 20240812 | 141300 | 6105815290 | 10770 | 10780 | 10780 | 10770 | 659 |
| 305 | 20240812 | 141200 | 6098712690 | 10770 | 10760 | 10770 | 10760 | 141 |
| 306 | 20240812 | 141100 | 6097194560 | 10770 | 10790 | 10790 | 10760 | 314 |
| 307 | 20240812 | 141000 | 6093812360 | 10780 | 10790 | 10790 | 10770 | 448 |
| 308 | 20240812 | 140900 | 6088985070 | 10790 | 10770 | 10800 | 10770 | 774 |
| 309 | 20240812 | 140800 | 6080639210 | 10760 | 10760 | 10810 | 10750 | 24309 |
| 310 | 20240812 | 140700 | 5818660410 | 10760 | 10760 | 10760 | 10750 | 1094 |
| 311 | 20240812 | 140600 | 5806898020 | 10760 | 10750 | 10760 | 10750 | 549 |
| 312 | 20240812 | 140500 | 5800992500 | 10750 | 10740 | 10760 | 10730 | 5891 |
| 313 | 20240812 | 140400 | 5737691290 | 10740 | 10730 | 10740 | 10730 | 546 |
| 314 | 20240812 | 140300 | 5731828970 | 10740 | 10730 | 10740 | 10720 | 4018 |
| 315 | 20240812 | 140200 | 5688715030 | 10730 | 10730 | 10730 | 10710 | 983 |
| 316 | 20240812 | 140100 | 5678177260 | 10730 | 10720 | 10730 | 10720 | 273 |
| 317 | 20240812 | 140000 | 5675249290 | 10720 | 10710 | 10720 | 10710 | 465 |
| 318 | 20240812 | 135900 | 5670265210 | 10720 | 10720 | 10720 | 10710 | 252 |
| 319 | 20240812 | 135800 | 5667564730 | 10720 | 10720 | 10720 | 10710 | 1104 |
| 320 | 20240812 | 135700 | 5655738220 | 10710 | 10720 | 10730 | 10710 | 572 |
| 321 | 20240812 | 135600 | 5649607580 | 10730 | 10740 | 10750 | 10720 | 2899 |
| 322 | 20240812 | 135500 | 5618495620 | 10740 | 10740 | 10750 | 10740 | 607 |
| 323 | 20240812 | 135400 | 5611973910 | 10750 | 10760 | 10760 | 10740 | 2896 |
| 324 | 20240812 | 135300 | 5580847020 | 10760 | 10760 | 10760 | 10750 | 842 |
| 325 | 20240812 | 135200 | 5571790650 | 10750 | 10750 | 10760 | 10750 | 651 |
| 326 | 20240812 | 135100 | 5564790640 | 10760 | 10760 | 10760 | 10750 | 192 |
| 327 | 20240812 | 135000 | 5562725210 | 10750 | 10760 | 10760 | 10750 | 1216 |
| 328 | 20240812 | 134900 | 5549652010 | 10750 | 10750 | 10760 | 10750 | 1222 |
| 329 | 20240812 | 134800 | 5536514700 | 10760 | 10750 | 10760 | 10740 | 5633 |
| 330 | 20240812 | 134700 | 5475958300 | 10740 | 10750 | 10750 | 10740 | 1114 |
| 331 | 20240812 | 134600 | 5463985510 | 10750 | 10750 | 10750 | 10740 | 818 |
| 332 | 20240812 | 134500 | 5455194580 | 10740 | 10740 | 10750 | 10730 | 2604 |
| 333 | 20240812 | 134400 | 5427217390 | 10740 | 10740 | 10740 | 10730 | 1387 |
| 334 | 20240812 | 134300 | 5412321310 | 10740 | 10740 | 10740 | 10740 | 104 |
| 335 | 20240812 | 134200 | 5411204350 | 10740 | 10730 | 10740 | 10730 | 1109 |
| 336 | 20240812 | 134100 | 5399295290 | 10740 | 10740 | 10740 | 10730 | 776 |
| 337 | 20240812 | 134000 | 5390962070 | 10740 | 10740 | 10740 | 10730 | 3312 |
| 338 | 20240812 | 133900 | 5355403320 | 10740 | 10740 | 10740 | 10730 | 145 |
| 339 | 20240812 | 133800 | 5353846180 | 10730 | 10740 | 10740 | 10730 | 588 |
| 340 | 20240812 | 133700 | 5347532760 | 10740 | 10740 | 10740 | 10730 | 365 |
| 341 | 20240812 | 133600 | 5343615200 | 10740 | 10740 | 10740 | 10730 | 347 |
| 342 | 20240812 | 133500 | 5339889420 | 10730 | 10740 | 10740 | 10730 | 410 |
| 343 | 20240812 | 133400 | 5335488030 | 10730 | 10740 | 10740 | 10730 | 112 |
| 344 | 20240812 | 133300 | 5334285160 | 10740 | 10740 | 10740 | 10730 | 558 |
| 345 | 20240812 | 133200 | 5328292290 | 10740 | 10730 | 10740 | 10730 | 437 |
| 346 | 20240812 | 133100 | 5323601770 | 10730 | 10740 | 10740 | 10730 | 357 |
| 347 | 20240812 | 133000 | 5319769440 | 10740 | 10740 | 10740 | 10730 | 407 |
| 348 | 20240812 | 132900 | 5315400930 | 10740 | 10740 | 10740 | 10730 | 1363 |
| 349 | 20240812 | 132800 | 5300764710 | 10740 | 10730 | 10740 | 10720 | 820 |
| 350 | 20240812 | 132700 | 5291966030 | 10720 | 10710 | 10730 | 10710 | 516 |
| 351 | 20240812 | 132600 | 5286434340 | 10720 | 10720 | 10720 | 10710 | 310 |
| 352 | 20240812 | 132500 | 5283111380 | 10720 | 10720 | 10720 | 10710 | 137 |
| 353 | 20240812 | 132400 | 5281642750 | 10720 | 10720 | 10720 | 10710 | 264 |
| 354 | 20240812 | 132300 | 5278813700 | 10720 | 10710 | 10720 | 10710 | 1785 |
| 355 | 20240812 | 132200 | 5259695640 | 10720 | 10710 | 10720 | 10710 | 484 |
| 356 | 20240812 | 132100 | 5254509540 | 10720 | 10720 | 10720 | 10710 | 1278 |
| 357 | 20240812 | 132000 | 5240810670 | 10720 | 10720 | 10720 | 10710 | 191 |
| 358 | 20240812 | 131900 | 5238764410 | 10720 | 10720 | 10720 | 10710 | 111 |
| 359 | 20240812 | 131800 | 5237574600 | 10710 | 10730 | 10730 | 10710 | 387 |
| 360 | 20240812 | 131700 | 5233425180 | 10730 | 10720 | 10730 | 10720 | 2151 |
| 361 | 20240812 | 131600 | 5210365770 | 10730 | 10730 | 10730 | 10720 | 1261 |
| 362 | 20240812 | 131500 | 5196835310 | 10740 | 10740 | 10740 | 10730 | 135 |
| 363 | 20240812 | 131400 | 5195385660 | 10740 | 10740 | 10740 | 10730 | 267 |
| 364 | 20240812 | 131300 | 5192520300 | 10740 | 10740 | 10740 | 10730 | 627 |
| 365 | 20240812 | 131200 | 5185791320 | 10730 | 10750 | 10750 | 10730 | 1224 |
| 366 | 20240812 | 131100 | 5172645570 | 10740 | 10750 | 10750 | 10740 | 643 |
| 367 | 20240812 | 131000 | 5165738320 | 10750 | 10750 | 10750 | 10740 | 132 |
| 368 | 20240812 | 130900 | 5164319830 | 10750 | 10750 | 10750 | 10740 | 425 |
| 369 | 20240812 | 130800 | 5159751180 | 10750 | 10750 | 10750 | 10740 | 120 |
| 370 | 20240812 | 130700 | 5158461540 | 10750 | 10750 | 10750 | 10750 | 95 |
| 371 | 20240812 | 130600 | 5157440290 | 10740 | 10750 | 10750 | 10740 | 617 |
| 372 | 20240812 | 130500 | 5150808320 | 10740 | 10750 | 10750 | 10740 | 462 |
| 373 | 20240812 | 130400 | 5145846070 | 10750 | 10760 | 10760 | 10740 | 3473 |
| 374 | 20240812 | 130300 | 5108518880 | 10760 | 10750 | 10760 | 10750 | 469 |
| 375 | 20240812 | 130200 | 5103472980 | 10750 | 10760 | 10760 | 10750 | 1119 |
| 376 | 20240812 | 130100 | 5091435760 | 10760 | 10750 | 10760 | 10750 | 1410 |
| 377 | 20240812 | 130000 | 5076273360 | 10760 | 10760 | 10760 | 10750 | 295 |
| 378 | 20240812 | 125900 | 5073099220 | 10760 | 10770 | 10770 | 10750 | 4248 |
| 379 | 20240812 | 125800 | 5027394270 | 10770 | 10760 | 10770 | 10760 | 1060 |
| 380 | 20240812 | 125700 | 5015982400 | 10770 | 10770 | 10770 | 10760 | 178 |
| 381 | 20240812 | 125600 | 5014065680 | 10770 | 10770 | 10770 | 10760 | 488 |
| 382 | 20240812 | 125500 | 5008813370 | 10770 | 10750 | 10770 | 10750 | 6244 |
| 383 | 20240812 | 125400 | 4941657890 | 10740 | 10750 | 10750 | 10740 | 288 |
| 384 | 20240812 | 125300 | 4938563980 | 10750 | 10750 | 10750 | 10740 | 468 |
| 385 | 20240812 | 125200 | 4933533700 | 10750 | 10750 | 10750 | 10730 | 5789 |
| 386 | 20240812 | 125100 | 4871353130 | 10750 | 10730 | 10750 | 10730 | 3394 |
| 387 | 20240812 | 125000 | 4834903840 | 10740 | 10740 | 10740 | 10730 | 93 |
| 388 | 20240812 | 124900 | 4833905130 | 10730 | 10740 | 10740 | 10730 | 267 |
| 389 | 20240812 | 124800 | 4831039690 | 10740 | 10740 | 10740 | 10730 | 149 |
| 390 | 20240812 | 124700 | 4829439730 | 10740 | 10730 | 10740 | 10730 | 26 |
| 391 | 20240812 | 124600 | 4829160700 | 10740 | 10740 | 10740 | 10740 | 117 |
| 392 | 20240812 | 124500 | 4827904120 | 10740 | 10730 | 10740 | 10730 | 97 |
| 393 | 20240812 | 124400 | 4826862450 | 10740 | 10730 | 10740 | 10730 | 697 |
| 394 | 20240812 | 124300 | 4819382720 | 10740 | 10740 | 10740 | 10730 | 55 |
| 395 | 20240812 | 124200 | 4818792240 | 10740 | 10740 | 10740 | 10730 | 1132 |
| 396 | 20240812 | 124100 | 4806641400 | 10740 | 10740 | 10740 | 10740 | 40 |
| 397 | 20240812 | 124000 | 4806211800 | 10740 | 10730 | 10740 | 10730 | 601 |
| 398 | 20240812 | 123900 | 4799762170 | 10730 | 10740 | 10740 | 10730 | 396 |
| 399 | 20240812 | 123800 | 4795510340 | 10740 | 10740 | 10740 | 10730 | 90 |
| 400 | 20240812 | 123700 | 4794543780 | 10740 | 10740 | 10740 | 10730 | 329 |
| 401 | 20240812 | 123600 | 4791010350 | 10740 | 10740 | 10740 | 10730 | 2237 |
| 402 | 20240812 | 123500 | 4766985010 | 10740 | 10740 | 10740 | 10740 | 35 |
| 403 | 20240812 | 123400 | 4766609110 | 10730 | 10730 | 10740 | 10730 | 1268 |
| 404 | 20240812 | 123300 | 4753002360 | 10730 | 10720 | 10730 | 10720 | 645 |
| 405 | 20240812 | 123200 | 4746082640 | 10730 | 10730 | 10740 | 10720 | 864 |
| 406 | 20240812 | 123100 | 4736813800 | 10740 | 10730 | 10740 | 10730 | 413 |
| 407 | 20240812 | 123000 | 4732381200 | 10730 | 10730 | 10740 | 10720 | 272 |
| 408 | 20240812 | 122900 | 4729462810 | 10740 | 10730 | 10740 | 10730 | 170 |
| 409 | 20240812 | 122800 | 4727638120 | 10740 | 10740 | 10740 | 10720 | 3305 |
| 410 | 20240812 | 122700 | 4692175180 | 10740 | 10740 | 10740 | 10730 | 236 |
| 411 | 20240812 | 122600 | 4689642270 | 10740 | 10740 | 10740 | 10730 | 35 |
| 412 | 20240812 | 122500 | 4689266400 | 10740 | 10740 | 10740 | 10740 | 118 |
| 413 | 20240812 | 122400 | 4687999080 | 10730 | 10740 | 10740 | 10730 | 591 |
| 414 | 20240812 | 122300 | 4681651830 | 10750 | 10740 | 10750 | 10740 | 80 |
| 415 | 20240812 | 122200 | 4680792040 | 10740 | 10750 | 10750 | 10730 | 2046 |
| 416 | 20240812 | 122100 | 4658813750 | 10750 | 10740 | 10750 | 10740 | 100 |
| 417 | 20240812 | 122000 | 4657739050 | 10750 | 10750 | 10750 | 10740 | 2139 |
| 418 | 20240812 | 121900 | 4634763030 | 10740 | 10750 | 10750 | 10740 | 69 |
| 419 | 20240812 | 121800 | 4634021300 | 10740 | 10750 | 10750 | 10740 | 266 |
| 420 | 20240812 | 121700 | 4631163540 | 10750 | 10750 | 10750 | 10740 | 1163 |
| 421 | 20240812 | 121600 | 4618665550 | 10750 | 10730 | 10750 | 10730 | 10985 |
| 422 | 20240812 | 121500 | 4500754130 | 10730 | 10720 | 10730 | 10720 | 171 |
| 423 | 20240812 | 121400 | 4498919600 | 10720 | 10730 | 10730 | 10720 | 323 |
| 424 | 20240812 | 121300 | 4495454020 | 10720 | 10720 | 10730 | 10720 | 842 |
| 425 | 20240812 | 121200 | 4486427280 | 10730 | 10710 | 10730 | 10710 | 1328 |
| 426 | 20240812 | 121100 | 4472196490 | 10700 | 10710 | 10710 | 10700 | 551 |
| 427 | 20240812 | 121000 | 4466299970 | 10700 | 10710 | 10710 | 10700 | 676 |
| 428 | 20240812 | 120900 | 4459066410 | 10700 | 10690 | 10710 | 10680 | 12232 |
| 429 | 20240812 | 120800 | 4328268340 | 10690 | 10700 | 10700 | 10690 | 231 |
| 430 | 20240812 | 120700 | 4325797160 | 10690 | 10690 | 10700 | 10690 | 954 |
| 431 | 20240812 | 120600 | 4315597980 | 10690 | 10700 | 10700 | 10690 | 2671 |
| 432 | 20240812 | 120500 | 4287044000 | 10700 | 10700 | 10700 | 10690 | 414 |
| 433 | 20240812 | 120400 | 4282616630 | 10690 | 10700 | 10700 | 10690 | 494 |
| 434 | 20240812 | 120300 | 4277334590 | 10690 | 10700 | 10700 | 10690 | 1439 |
| 435 | 20240812 | 120200 | 4261943420 | 10700 | 10700 | 10700 | 10690 | 184 |
| 436 | 20240812 | 120100 | 4259975620 | 10690 | 10690 | 10700 | 10690 | 800 |
| 437 | 20240812 | 120000 | 4251423180 | 10690 | 10710 | 10710 | 10690 | 3142 |
| 438 | 20240812 | 115900 | 4217806280 | 10710 | 10710 | 10710 | 10700 | 227 |
| 439 | 20240812 | 115800 | 4215375990 | 10710 | 10710 | 10710 | 10700 | 113 |
| 440 | 20240812 | 115700 | 4214166000 | 10710 | 10710 | 10710 | 10700 | 161 |
| 441 | 20240812 | 115600 | 4212441700 | 10710 | 10710 | 10710 | 10700 | 265 |
| 442 | 20240812 | 115500 | 4209603800 | 10700 | 10710 | 10720 | 10700 | 1661 |
| 443 | 20240812 | 115400 | 4191815890 | 10710 | 10710 | 10720 | 10700 | 3103 |
| 444 | 20240812 | 115300 | 4158589040 | 10720 | 10720 | 10720 | 10710 | 1672 |
| 445 | 20240812 | 115200 | 4140681450 | 10720 | 10710 | 10720 | 10710 | 142 |
| 446 | 20240812 | 115100 | 4139159370 | 10710 | 10720 | 10720 | 10710 | 657 |
| 447 | 20240812 | 115000 | 4132118810 | 10720 | 10710 | 10720 | 10710 | 231 |
| 448 | 20240812 | 114900 | 4129643720 | 10710 | 10710 | 10720 | 10710 | 62 |
| 449 | 20240812 | 114800 | 4128979250 | 10720 | 10720 | 10720 | 10710 | 73 |
| 450 | 20240812 | 114700 | 4128196730 | 10720 | 10710 | 10720 | 10710 | 294 |
| 451 | 20240812 | 114600 | 4125047230 | 10710 | 10720 | 10720 | 10710 | 116 |
| 452 | 20240812 | 114500 | 4123803730 | 10710 | 10720 | 10720 | 10710 | 146 |
| 453 | 20240812 | 114400 | 4122239650 | 10720 | 10720 | 10720 | 10710 | 168 |
| 454 | 20240812 | 114300 | 4120439970 | 10720 | 10720 | 10720 | 10710 | 502 |
| 455 | 20240812 | 114200 | 4115062290 | 10720 | 10710 | 10730 | 10710 | 249 |
| 456 | 20240812 | 114100 | 4112393030 | 10720 | 10730 | 10730 | 10720 | 460 |
| 457 | 20240812 | 114000 | 4107461430 | 10730 | 10720 | 10730 | 10720 | 283 |
| 458 | 20240812 | 113900 | 4104426910 | 10720 | 10730 | 10730 | 10720 | 512 |
| 459 | 20240812 | 113800 | 4098935340 | 10730 | 10720 | 10730 | 10720 | 294 |
| 460 | 20240812 | 113700 | 4095781790 | 10730 | 10720 | 10730 | 10720 | 55 |
| 461 | 20240812 | 113600 | 4095191830 | 10730 | 10730 | 10730 | 10720 | 248 |
| 462 | 20240812 | 113500 | 4092532110 | 10730 | 10720 | 10730 | 10720 | 345 |
| 463 | 20240812 | 113400 | 4088833220 | 10710 | 10720 | 10720 | 10710 | 620 |
| 464 | 20240812 | 113300 | 4082187310 | 10730 | 10720 | 10730 | 10720 | 143 |
| 465 | 20240812 | 113200 | 4080654110 | 10720 | 10720 | 10720 | 10710 | 82 |
| 466 | 20240812 | 113100 | 4079775350 | 10720 | 10720 | 10720 | 10710 | 345 |
| 467 | 20240812 | 113000 | 4076077800 | 10720 | 10720 | 10720 | 10710 | 185 |
| 468 | 20240812 | 112900 | 4074094640 | 10710 | 10710 | 10720 | 10710 | 1848 |
| 469 | 20240812 | 112800 | 4054285120 | 10710 | 10710 | 10720 | 10710 | 28 |
| 470 | 20240812 | 112700 | 4053985030 | 10720 | 10720 | 10720 | 10710 | 176 |
| 471 | 20240812 | 112600 | 4052099610 | 10710 | 10720 | 10720 | 10710 | 625 |
| 472 | 20240812 | 112500 | 4045402200 | 10720 | 10720 | 10720 | 10710 | 72 |
| 473 | 20240812 | 112400 | 4044630430 | 10700 | 10730 | 10740 | 10700 | 8471 |
| 474 | 20240812 | 112300 | 3953790680 | 10730 | 10740 | 10740 | 10730 | 269 |
| 475 | 20240812 | 112200 | 3950901670 | 10740 | 10740 | 10740 | 10730 | 270 |
| 476 | 20240812 | 112100 | 3948001910 | 10730 | 10730 | 10740 | 10730 | 1388 |
| 477 | 20240812 | 112000 | 3933097120 | 10720 | 10730 | 10730 | 10720 | 181 |
| 478 | 20240812 | 111900 | 3931155040 | 10730 | 10730 | 10730 | 10720 | 520 |
| 479 | 20240812 | 111800 | 3925575550 | 10730 | 10730 | 10730 | 10720 | 140 |
| 480 | 20240812 | 111700 | 3924073380 | 10730 | 10730 | 10730 | 10710 | 195 |
| 481 | 20240812 | 111600 | 3921982570 | 10730 | 10730 | 10730 | 10720 | 1397 |
| 482 | 20240812 | 111500 | 3907001610 | 10730 | 10700 | 10730 | 10700 | 788 |
| 483 | 20240812 | 111400 | 3898555710 | 10700 | 10710 | 10710 | 10700 | 296 |
| 484 | 20240812 | 111300 | 3895385710 | 10710 | 10700 | 10710 | 10700 | 836 |
| 485 | 20240812 | 111200 | 3886432200 | 10710 | 10700 | 10710 | 10700 | 98 |
| 486 | 20240812 | 111100 | 3885383090 | 10700 | 10710 | 10710 | 10700 | 1076 |
| 487 | 20240812 | 111000 | 3873860120 | 10710 | 10710 | 10710 | 10710 | 56 |
| 488 | 20240812 | 110900 | 3873260360 | 10710 | 10700 | 10710 | 10700 | 85 |
| 489 | 20240812 | 110800 | 3872350580 | 10710 | 10710 | 10710 | 10700 | 2578 |
| 490 | 20240812 | 110700 | 3844765780 | 10710 | 10710 | 10720 | 10700 | 831 |
| 491 | 20240812 | 110600 | 3835865350 | 10720 | 10710 | 10720 | 10700 | 1688 |
| 492 | 20240812 | 110500 | 3817786810 | 10700 | 10710 | 10710 | 10700 | 532 |
| 493 | 20240812 | 110400 | 3812090420 | 10710 | 10710 | 10710 | 10700 | 119 |
| 494 | 20240812 | 110300 | 3810815940 | 10710 | 10720 | 10720 | 10700 | 957 |
| 495 | 20240812 | 110200 | 3800568830 | 10710 | 10710 | 10720 | 10710 | 235 |
| 496 | 20240812 | 110100 | 3798051730 | 10720 | 10710 | 10720 | 10700 | 453 |
| 497 | 20240812 | 110000 | 3793199480 | 10710 | 10710 | 10710 | 10700 | 412 |
| 498 | 20240812 | 105900 | 3788787040 | 10710 | 10710 | 10710 | 10700 | 247 |
| 499 | 20240812 | 105800 | 3786141680 | 10700 | 10710 | 10710 | 10700 | 36 |
| 500 | 20240812 | 105700 | 3785756240 | 10710 | 10700 | 10710 | 10700 | 436 |
| 501 | 20240812 | 105600 | 3781086750 | 10710 | 10710 | 10710 | 10700 | 151 |
| 502 | 20240812 | 105500 | 3779469550 | 10700 | 10700 | 10710 | 10700 | 682 |
| 503 | 20240812 | 105400 | 3772166660 | 10700 | 10710 | 10720 | 10690 | 3653 |
| 504 | 20240812 | 105300 | 3733057400 | 10720 | 10720 | 10720 | 10710 | 97 |
| 505 | 20240812 | 105200 | 3732017570 | 10710 | 10700 | 10720 | 10700 | 2912 |
| 506 | 20240812 | 105100 | 3700852550 | 10700 | 10690 | 10700 | 10690 | 1435 |
| 507 | 20240812 | 105000 | 3685510530 | 10700 | 10690 | 10700 | 10680 | 520 |
| 508 | 20240812 | 104900 | 3679951710 | 10680 | 10690 | 10690 | 10680 | 61 |
| 509 | 20240812 | 104800 | 3679299700 | 10690 | 10690 | 10700 | 10680 | 841 |
| 510 | 20240812 | 104700 | 3670311410 | 10690 | 10700 | 10700 | 10690 | 162 |
| 511 | 20240812 | 104600 | 3668579570 | 10700 | 10700 | 10700 | 10690 | 30 |
| 512 | 20240812 | 104500 | 3668258620 | 10690 | 10700 | 10700 | 10690 | 1033 |
| 513 | 20240812 | 104400 | 3657215730 | 10690 | 10700 | 10700 | 10690 | 58 |
| 514 | 20240812 | 104300 | 3656595440 | 10680 | 10690 | 10700 | 10680 | 1257 |
| 515 | 20240812 | 104200 | 3643161290 | 10690 | 10690 | 10690 | 10680 | 244 |
| 516 | 20240812 | 104100 | 3640553170 | 10690 | 10690 | 10690 | 10680 | 1552 |
| 517 | 20240812 | 104000 | 3623974720 | 10690 | 10700 | 10700 | 10680 | 1339 |
| 518 | 20240812 | 103900 | 3609661040 | 10700 | 10710 | 10710 | 10690 | 445 |
| 519 | 20240812 | 103800 | 3604901910 | 10710 | 10700 | 10710 | 10700 | 342 |
| 520 | 20240812 | 103700 | 3601241950 | 10710 | 10690 | 10710 | 10690 | 587 |
| 521 | 20240812 | 103600 | 3594964640 | 10690 | 10710 | 10710 | 10690 | 1861 |
| 522 | 20240812 | 103500 | 3575048650 | 10700 | 10720 | 10720 | 10700 | 1180 |
| 523 | 20240812 | 103400 | 3562411770 | 10720 | 10730 | 10730 | 10710 | 194 |
| 524 | 20240812 | 103300 | 3560332980 | 10730 | 10720 | 10730 | 10700 | 3392 |
| 525 | 20240812 | 103200 | 3524014090 | 10720 | 10720 | 10730 | 10700 | 3441 |
| 526 | 20240812 | 103100 | 3487154830 | 10730 | 10720 | 10730 | 10720 | 167 |
| 527 | 20240812 | 103000 | 3485364250 | 10720 | 10730 | 10730 | 10720 | 1422 |
| 528 | 20240812 | 102900 | 3470113490 | 10730 | 10730 | 10730 | 10720 | 1165 |
| 529 | 20240812 | 102800 | 3457623660 | 10730 | 10740 | 10740 | 10720 | 897 |
| 530 | 20240812 | 102700 | 3447999170 | 10740 | 10740 | 10740 | 10730 | 430 |
| 531 | 20240812 | 102600 | 3443385110 | 10740 | 10740 | 10740 | 10730 | 148 |
| 532 | 20240812 | 102500 | 3441795690 | 10730 | 10730 | 10740 | 10730 | 883 |
| 533 | 20240812 | 102400 | 3432321070 | 10720 | 10730 | 10730 | 10720 | 452 |
| 534 | 20240812 | 102300 | 3427471260 | 10730 | 10740 | 10740 | 10720 | 1121 |
| 535 | 20240812 | 102200 | 3415443600 | 10740 | 10750 | 10750 | 10730 | 701 |
| 536 | 20240812 | 102100 | 3407916150 | 10740 | 10740 | 10750 | 10740 | 1940 |
| 537 | 20240812 | 102000 | 3387080280 | 10750 | 10750 | 10750 | 10740 | 3427 |
| 538 | 20240812 | 101900 | 3350262960 | 10760 | 10760 | 10760 | 10750 | 459 |
| 539 | 20240812 | 101800 | 3345325140 | 10760 | 10750 | 10770 | 10750 | 7557 |
| 540 | 20240812 | 101700 | 3264022350 | 10750 | 10750 | 10750 | 10740 | 2178 |
| 541 | 20240812 | 101600 | 3240610710 | 10750 | 10760 | 10760 | 10740 | 1182 |
| 542 | 20240812 | 101500 | 3227905080 | 10750 | 10740 | 10750 | 10740 | 587 |
| 543 | 20240812 | 101400 | 3221594880 | 10750 | 10750 | 10760 | 10750 | 873 |
| 544 | 20240812 | 101300 | 3212209920 | 10750 | 10750 | 10760 | 10750 | 211 |
| 545 | 20240812 | 101200 | 3209941320 | 10750 | 10760 | 10760 | 10740 | 4279 |
| 546 | 20240812 | 101100 | 3163948620 | 10750 | 10740 | 10750 | 10730 | 6860 |
| 547 | 20240812 | 101000 | 3090265390 | 10740 | 10730 | 10740 | 10730 | 782 |
| 548 | 20240812 | 100900 | 3081873140 | 10740 | 10740 | 10740 | 10730 | 128 |
| 549 | 20240812 | 100800 | 3080498430 | 10730 | 10740 | 10740 | 10730 | 275 |
| 550 | 20240812 | 100700 | 3077545260 | 10740 | 10730 | 10740 | 10720 | 1055 |
| 551 | 20240812 | 100600 | 3066225160 | 10730 | 10730 | 10730 | 10720 | 3493 |
| 552 | 20240812 | 100500 | 3028770170 | 10730 | 10730 | 10730 | 10720 | 571 |
| 553 | 20240812 | 100400 | 3022645790 | 10720 | 10730 | 10730 | 10720 | 162 |
| 554 | 20240812 | 100300 | 3020908170 | 10730 | 10740 | 10740 | 10720 | 270 |
| 555 | 20240812 | 100200 | 3018010580 | 10740 | 10730 | 10750 | 10720 | 2022 |
| 556 | 20240812 | 100100 | 2996304520 | 10740 | 10740 | 10740 | 10730 | 2876 |
| 557 | 20240812 | 100000 | 2965427740 | 10740 | 10750 | 10750 | 10740 | 196 |
| 558 | 20240812 | 095900 | 2963321300 | 10750 | 10740 | 10760 | 10730 | 3361 |
| 559 | 20240812 | 095800 | 2927201640 | 10740 | 10750 | 10760 | 10740 | 12613 |
| 560 | 20240812 | 095700 | 2791622090 | 10750 | 10750 | 10750 | 10730 | 3452 |
| 561 | 20240812 | 095600 | 2754561310 | 10750 | 10750 | 10750 | 10730 | 1216 |
| 562 | 20240812 | 095500 | 2741496870 | 10730 | 10730 | 10750 | 10730 | 6087 |
| 563 | 20240812 | 095400 | 2676131280 | 10730 | 10720 | 10730 | 10710 | 9224 |
| 564 | 20240812 | 095300 | 2577231760 | 10720 | 10730 | 10730 | 10700 | 10295 |
| 565 | 20240812 | 095200 | 2466915920 | 10730 | 10730 | 10740 | 10720 | 1569 |
| 566 | 20240812 | 095100 | 2450081510 | 10730 | 10740 | 10750 | 10730 | 4770 |
| 567 | 20240812 | 095000 | 2398851060 | 10750 | 10740 | 10750 | 10730 | 3087 |
| 568 | 20240812 | 094900 | 2365697160 | 10740 | 10720 | 10740 | 10720 | 5228 |
| 569 | 20240812 | 094800 | 2309603080 | 10720 | 10730 | 10730 | 10720 | 683 |
| 570 | 20240812 | 094700 | 2302279680 | 10730 | 10730 | 10730 | 10710 | 1504 |
| 571 | 20240812 | 094600 | 2286156400 | 10730 | 10730 | 10730 | 10720 | 728 |
| 572 | 20240812 | 094500 | 2278351370 | 10730 | 10730 | 10730 | 10720 | 1238 |
| 573 | 20240812 | 094400 | 2265079340 | 10730 | 10730 | 10730 | 10720 | 1032 |
| 574 | 20240812 | 094300 | 2254014000 | 10730 | 10720 | 10730 | 10710 | 2528 |
| 575 | 20240812 | 094200 | 2226913570 | 10710 | 10710 | 10720 | 10710 | 721 |
| 576 | 20240812 | 094100 | 2219186420 | 10720 | 10720 | 10730 | 10710 | 1310 |
| 577 | 20240812 | 094000 | 2205142940 | 10720 | 10720 | 10720 | 10710 | 685 |
| 578 | 20240812 | 093900 | 2197799800 | 10720 | 10720 | 10720 | 10710 | 180 |
| 579 | 20240812 | 093800 | 2195871360 | 10710 | 10710 | 10720 | 10690 | 3794 |
| 580 | 20240812 | 093700 | 2155262970 | 10710 | 10710 | 10710 | 10700 | 1388 |
| 581 | 20240812 | 093600 | 2140407210 | 10700 | 10690 | 10710 | 10690 | 1160 |
| 582 | 20240812 | 093500 | 2127996280 | 10680 | 10690 | 10690 | 10680 | 2564 |
| 583 | 20240812 | 093400 | 2100591300 | 10680 | 10690 | 10690 | 10680 | 550 |
| 584 | 20240812 | 093300 | 2094714450 | 10690 | 10690 | 10690 | 10680 | 1444 |
| 585 | 20240812 | 093200 | 2079281940 | 10690 | 10690 | 10690 | 10680 | 1844 |
| 586 | 20240812 | 093100 | 2059581220 | 10690 | 10690 | 10690 | 10680 | 1539 |
| 587 | 20240812 | 093000 | 2043132360 | 10690 | 10690 | 10690 | 10680 | 3314 |
| 588 | 20240812 | 092900 | 2007707150 | 10700 | 10700 | 10710 | 10690 | 1868 |
| 589 | 20240812 | 092800 | 1987717400 | 10710 | 10700 | 10710 | 10690 | 2612 |
| 590 | 20240812 | 092700 | 1959769420 | 10700 | 10740 | 10740 | 10700 | 28643 |
| 591 | 20240812 | 092600 | 1652734190 | 10740 | 10740 | 10740 | 10720 | 4175 |
| 592 | 20240812 | 092500 | 1607938280 | 10740 | 10730 | 10740 | 10730 | 687 |
| 593 | 20240812 | 092400 | 1600563900 | 10740 | 10750 | 10750 | 10740 | 1467 |
| 594 | 20240812 | 092300 | 1584804910 | 10750 | 10740 | 10750 | 10730 | 3172 |
| 595 | 20240812 | 092200 | 1550751980 | 10740 | 10740 | 10740 | 10730 | 936 |
| 596 | 20240812 | 092100 | 1540702660 | 10730 | 10730 | 10730 | 10720 | 853 |
| 597 | 20240812 | 092000 | 1531551480 | 10720 | 10720 | 10750 | 10720 | 5487 |
| 598 | 20240812 | 091900 | 1472717700 | 10720 | 10760 | 10760 | 10720 | 7040 |
| 599 | 20240812 | 091800 | 1397179420 | 10750 | 10740 | 10760 | 10730 | 6301 |
| 600 | 20240812 | 091700 | 1329461760 | 10730 | 10740 | 10740 | 10730 | 1671 |
| 601 | 20240812 | 091600 | 1311528500 | 10730 | 10720 | 10740 | 10710 | 4190 |
| 602 | 20240812 | 091500 | 1266601680 | 10710 | 10700 | 10720 | 10700 | 12475 |
| 603 | 20240812 | 091400 | 1133072720 | 10690 | 10680 | 10700 | 10670 | 5741 |
| 604 | 20240812 | 091300 | 1071706410 | 10680 | 10690 | 10690 | 10670 | 3181 |
| 605 | 20240812 | 091200 | 1037730530 | 10690 | 10680 | 10690 | 10670 | 1604 |
| 606 | 20240812 | 091100 | 1020599000 | 10680 | 10680 | 10690 | 10660 | 1167 |
| 607 | 20240812 | 091000 | 1008140960 | 10690 | 10650 | 10690 | 10650 | 14479 |
| 608 | 20240812 | 090900 | 853712330 | 10650 | 10680 | 10680 | 10650 | 1678 |
| 609 | 20240812 | 090800 | 835814280 | 10680 | 10640 | 10680 | 10630 | 25379 |
| 610 | 20240812 | 090700 | 565564000 | 10640 | 10630 | 10640 | 10620 | 1171 |
| 611 | 20240812 | 090600 | 553111370 | 10640 | 10630 | 10640 | 10620 | 1086 |
| 612 | 20240812 | 090500 | 541566960 | 10630 | 10630 | 10640 | 10610 | 5249 |
| 613 | 20240812 | 090400 | 485749410 | 10610 | 10620 | 10620 | 10600 | 2894 |
| 614 | 20240812 | 090300 | 455040670 | 10630 | 10630 | 10640 | 10620 | 1745 |
| 615 | 20240812 | 090200 | 436500430 | 10630 | 10620 | 10630 | 10600 | 7565 |
| 616 | 20240812 | 090100 | 356214780 | 10620 | 10640 | 10680 | 10600 | 9080 |
| 617 | 20240812 | 090000 | 259669310 | 10640 | 10660 | 10680 | 10640 | 23992 |