33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 15028 |
| 3 | 20240826 | 191400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240826 | 191300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240826 | 191200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240826 | 191100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240826 | 191000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240826 | 190900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240826 | 190800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240826 | 190700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240826 | 190600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240826 | 190500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240826 | 190400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240826 | 190300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240826 | 190200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240826 | 190100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240826 | 190000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240826 | 185900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240826 | 185800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240826 | 185700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240826 | 185600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240826 | 185500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240826 | 185400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240826 | 185300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240826 | 185200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240826 | 185100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240826 | 185000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240826 | 184900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240826 | 184800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240826 | 184700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240826 | 184600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240826 | 184500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 15028 |
| 33 | 20240826 | 184400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240826 | 184300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240826 | 184200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240826 | 184100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240826 | 184000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240826 | 183900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240826 | 183800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240826 | 183700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240826 | 183600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240826 | 183500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240826 | 183400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240826 | 183300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240826 | 183200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240826 | 183100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240826 | 183000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240826 | 182900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240826 | 182800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240826 | 182700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240826 | 182600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240826 | 182500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240826 | 182400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240826 | 182300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240826 | 182200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240826 | 182100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240826 | 182000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240826 | 181900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240826 | 181800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240826 | 181700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240826 | 181600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240826 | 181500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 15028 |
| 63 | 20240826 | 181400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240826 | 181300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240826 | 181200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240826 | 181100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240826 | 181000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240826 | 180900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240826 | 180800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240826 | 180700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240826 | 180600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240826 | 180500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240826 | 180400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240826 | 180300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240826 | 180200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240826 | 180100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240826 | 180000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240826 | 175900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240826 | 175800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240826 | 175700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240826 | 175600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240826 | 175500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240826 | 175400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240826 | 175300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240826 | 175200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240826 | 175100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240826 | 175000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240826 | 174900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240826 | 174800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240826 | 174700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240826 | 174600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240826 | 174500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 15028 |
| 93 | 20240826 | 174400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240826 | 174300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240826 | 174200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240826 | 174100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240826 | 174000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240826 | 173900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240826 | 173800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240826 | 173700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240826 | 173600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240826 | 173500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240826 | 173400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240826 | 173300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240826 | 173200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240826 | 173100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240826 | 173000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240826 | 172900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240826 | 172800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240826 | 172700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240826 | 172600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240826 | 172500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240826 | 172400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240826 | 172300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240826 | 172200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240826 | 172100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240826 | 172000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240826 | 171900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240826 | 171800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240826 | 171700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240826 | 171600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240826 | 171500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 15028 |
| 123 | 20240826 | 171400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240826 | 171300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240826 | 171200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240826 | 171100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240826 | 171000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240826 | 170900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240826 | 170800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240826 | 170700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240826 | 170600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240826 | 170500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240826 | 170400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240826 | 170300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240826 | 170200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240826 | 170100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240826 | 170000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240826 | 165900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240826 | 165800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240826 | 165700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240826 | 165600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240826 | 165500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240826 | 165400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240826 | 165300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240826 | 165200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240826 | 165100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240826 | 165000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240826 | 164900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240826 | 164800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240826 | 164700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240826 | 164600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240826 | 164500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 15028 |
| 153 | 20240826 | 164400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240826 | 164300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240826 | 164200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240826 | 164100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240826 | 164000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240826 | 163900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240826 | 163800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240826 | 163700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240826 | 163600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240826 | 163500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240826 | 163400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240826 | 163300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240826 | 163200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240826 | 163100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240826 | 163000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240826 | 162900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240826 | 162800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240826 | 162700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240826 | 162600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240826 | 162500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240826 | 162400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240826 | 162300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240826 | 162200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240826 | 162100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240826 | 162000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240826 | 161900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240826 | 161800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240826 | 161700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240826 | 161600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240826 | 161500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 15028 |
| 183 | 20240826 | 161400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240826 | 161300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240826 | 161200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240826 | 161100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240826 | 161000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240826 | 160900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240826 | 160800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240826 | 160700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240826 | 160600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240826 | 160500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240826 | 160400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240826 | 160300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240826 | 160200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240826 | 160100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240826 | 160000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240826 | 155900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240826 | 155800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240826 | 155700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240826 | 155600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240826 | 155500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240826 | 155400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240826 | 155300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240826 | 155200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240826 | 155100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240826 | 155000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240826 | 154900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240826 | 154800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240826 | 154700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240826 | 154600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240826 | 154500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 15028 |
| 213 | 20240826 | 154400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240826 | 154300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240826 | 154200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240826 | 154100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240826 | 154000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240826 | 153900 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240826 | 153800 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240826 | 153700 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240826 | 153600 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240826 | 153500 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240826 | 153400 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240826 | 153300 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240826 | 153200 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240826 | 153100 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240826 | 153000 | 5190665420 | 11140 | 11140 | 11140 | 11140 | 15028 |
| 228 | 20240826 | 152900 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240826 | 152800 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240826 | 152700 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240826 | 152600 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240826 | 152500 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240826 | 152400 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240826 | 152300 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240826 | 152200 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240826 | 152100 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240826 | 152000 | 5023253500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240826 | 151900 | 5023253500 | 11140 | 11140 | 11140 | 11130 | 1091 |
| 239 | 20240826 | 151800 | 5011107430 | 11130 | 11140 | 11140 | 11130 | 456 |
| 240 | 20240826 | 151700 | 5006028190 | 11140 | 11140 | 11140 | 11130 | 1477 |
| 241 | 20240826 | 151600 | 4989585540 | 11150 | 11160 | 11160 | 11130 | 3329 |
| 242 | 20240826 | 151500 | 4952510110 | 11150 | 11140 | 11160 | 11140 | 4655 |
| 243 | 20240826 | 151400 | 4900600020 | 11150 | 11150 | 11150 | 11140 | 670 |
| 244 | 20240826 | 151300 | 4893130520 | 11150 | 11150 | 11150 | 11140 | 480 |
| 245 | 20240826 | 151200 | 4887778630 | 11150 | 11150 | 11150 | 11150 | 531 |
| 246 | 20240826 | 151100 | 4881857980 | 11150 | 11150 | 11150 | 11140 | 1313 |
| 247 | 20240826 | 151000 | 4867218130 | 11150 | 11150 | 11150 | 11140 | 936 |
| 248 | 20240826 | 150900 | 4856781800 | 11140 | 11140 | 11150 | 11140 | 682 |
| 249 | 20240826 | 150800 | 4849178590 | 11150 | 11140 | 11150 | 11140 | 245 |
| 250 | 20240826 | 150700 | 4846448370 | 11140 | 11130 | 11150 | 11130 | 3404 |
| 251 | 20240826 | 150600 | 4808544130 | 11120 | 11120 | 11120 | 11120 | 75 |
| 252 | 20240826 | 150500 | 4807710130 | 11120 | 11140 | 11140 | 11120 | 3062 |
| 253 | 20240826 | 150400 | 4773633880 | 11140 | 11150 | 11150 | 11140 | 2712 |
| 254 | 20240826 | 150300 | 4743421550 | 11150 | 11130 | 11150 | 11130 | 6643 |
| 255 | 20240826 | 150200 | 4669458950 | 11130 | 11130 | 11130 | 11120 | 157 |
| 256 | 20240826 | 150100 | 4667711560 | 11120 | 11130 | 11130 | 11120 | 524 |
| 257 | 20240826 | 150000 | 4661883460 | 11120 | 11120 | 11130 | 11120 | 852 |
| 258 | 20240826 | 145900 | 4652400810 | 11120 | 11120 | 11120 | 11120 | 351 |
| 259 | 20240826 | 145800 | 4648497690 | 11120 | 11120 | 11130 | 11120 | 577 |
| 260 | 20240826 | 145700 | 4642081350 | 11120 | 11120 | 11130 | 11120 | 769 |
| 261 | 20240826 | 145600 | 4633530040 | 11130 | 11130 | 11130 | 11120 | 1267 |
| 262 | 20240826 | 145500 | 4619439180 | 11130 | 11120 | 11130 | 11120 | 13 |
| 263 | 20240826 | 145400 | 4619294520 | 11120 | 11120 | 11120 | 11120 | 1192 |
| 264 | 20240826 | 145300 | 4606039480 | 11120 | 11120 | 11130 | 11120 | 13 |
| 265 | 20240826 | 145200 | 4605894910 | 11120 | 11130 | 11130 | 11120 | 1168 |
| 266 | 20240826 | 145100 | 4592906440 | 11120 | 11130 | 11130 | 11120 | 4 |
| 267 | 20240826 | 145000 | 4592861950 | 11130 | 11130 | 11130 | 11120 | 1092 |
| 268 | 20240826 | 144900 | 4580708030 | 11130 | 11130 | 11140 | 11130 | 127 |
| 269 | 20240826 | 144800 | 4579293690 | 11140 | 11130 | 11140 | 11130 | 729 |
| 270 | 20240826 | 144700 | 4571179120 | 11120 | 11130 | 11130 | 11120 | 1368 |
| 271 | 20240826 | 144600 | 4555953310 | 11140 | 11130 | 11140 | 11130 | 43 |
| 272 | 20240826 | 144500 | 4555474700 | 11130 | 11130 | 11140 | 11130 | 23 |
| 273 | 20240826 | 144400 | 4555218600 | 11140 | 11130 | 11140 | 11120 | 1359 |
| 274 | 20240826 | 144300 | 4540092080 | 11130 | 11120 | 11130 | 11120 | 28 |
| 275 | 20240826 | 144200 | 4539780480 | 11120 | 11120 | 11130 | 11120 | 812 |
| 276 | 20240826 | 144100 | 4530750940 | 11120 | 11110 | 11120 | 11110 | 1201 |
| 277 | 20240826 | 144000 | 4517403650 | 11110 | 11100 | 11110 | 11100 | 109 |
| 278 | 20240826 | 143900 | 4516192750 | 11100 | 11110 | 11110 | 11100 | 19 |
| 279 | 20240826 | 143800 | 4515981730 | 11100 | 11100 | 11100 | 11100 | 12 |
| 280 | 20240826 | 143700 | 4515848530 | 11100 | 11100 | 11100 | 11100 | 114 |
| 281 | 20240826 | 143600 | 4514583130 | 11100 | 11110 | 11110 | 11100 | 1001 |
| 282 | 20240826 | 143500 | 4503463010 | 11110 | 11100 | 11110 | 11100 | 25 |
| 283 | 20240826 | 143400 | 4503185390 | 11100 | 11110 | 11110 | 11100 | 219 |
| 284 | 20240826 | 143300 | 4500752340 | 11110 | 11120 | 11120 | 11110 | 109 |
| 285 | 20240826 | 143200 | 4499541270 | 11120 | 11100 | 11120 | 11100 | 55 |
| 286 | 20240826 | 143100 | 4498929770 | 11130 | 11120 | 11130 | 11110 | 1956 |
| 287 | 20240826 | 143000 | 4477181640 | 11120 | 11120 | 11130 | 11120 | 17 |
| 288 | 20240826 | 142900 | 4476992490 | 11130 | 11130 | 11130 | 11120 | 14 |
| 289 | 20240826 | 142800 | 4476836710 | 11130 | 11120 | 11130 | 11120 | 32 |
| 290 | 20240826 | 142700 | 4476480810 | 11120 | 11110 | 11120 | 11110 | 689 |
| 291 | 20240826 | 142600 | 4468819140 | 11120 | 11100 | 11120 | 11100 | 135 |
| 292 | 20240826 | 142500 | 4467318190 | 11100 | 11100 | 11100 | 11090 | 434 |
| 293 | 20240826 | 142400 | 4462500830 | 11090 | 11100 | 11100 | 11090 | 507 |
| 294 | 20240826 | 142300 | 4456873160 | 11100 | 11100 | 11120 | 11100 | 160 |
| 295 | 20240826 | 142200 | 4455097080 | 11100 | 11090 | 11100 | 11090 | 193 |
| 296 | 20240826 | 142100 | 4452956600 | 11090 | 11090 | 11090 | 11090 | 3 |
| 297 | 20240826 | 142000 | 4452923330 | 11090 | 11090 | 11120 | 11090 | 6590 |
| 298 | 20240826 | 141900 | 4379728250 | 11090 | 11100 | 11100 | 11090 | 21 |
| 299 | 20240826 | 141800 | 4379495190 | 11090 | 11090 | 11100 | 11090 | 2021 |
| 300 | 20240826 | 141700 | 4357062210 | 11090 | 11100 | 11100 | 11090 | 5 |
| 301 | 20240826 | 141600 | 4357006750 | 11100 | 11090 | 11100 | 11090 | 51 |
| 302 | 20240826 | 141500 | 4356441070 | 11090 | 11090 | 11090 | 11090 | 4 |
| 303 | 20240826 | 141400 | 4356396710 | 11090 | 11090 | 11100 | 11090 | 857 |
| 304 | 20240826 | 141300 | 4346892060 | 11090 | 11090 | 11100 | 11090 | 99 |
| 305 | 20240826 | 141200 | 4345794010 | 11090 | 11090 | 11090 | 11090 | 14 |
| 306 | 20240826 | 141100 | 4345638750 | 11100 | 11090 | 11100 | 11090 | 42 |
| 307 | 20240826 | 141000 | 4345172910 | 11090 | 11100 | 11100 | 11090 | 104 |
| 308 | 20240826 | 140900 | 4344019530 | 11090 | 11090 | 11100 | 11090 | 1186 |
| 309 | 20240826 | 140800 | 4330866700 | 11090 | 11090 | 11090 | 11090 | 7 |
| 310 | 20240826 | 140700 | 4330789070 | 11090 | 11090 | 11090 | 11090 | 74 |
| 311 | 20240826 | 140600 | 4329968410 | 11100 | 11090 | 11100 | 11090 | 34 |
| 312 | 20240826 | 140500 | 4329591130 | 11100 | 11090 | 11100 | 11090 | 55 |
| 313 | 20240826 | 140400 | 4328981150 | 11090 | 11100 | 11100 | 11090 | 5 |
| 314 | 20240826 | 140300 | 4328925690 | 11100 | 11090 | 11100 | 11090 | 92 |
| 315 | 20240826 | 140200 | 4327905300 | 11090 | 11090 | 11090 | 11090 | 31 |
| 316 | 20240826 | 140100 | 4327561510 | 11090 | 11090 | 11100 | 11090 | 70 |
| 317 | 20240826 | 140000 | 4326785170 | 11090 | 11080 | 11090 | 11070 | 2971 |
| 318 | 20240826 | 135900 | 4293878130 | 11080 | 11080 | 11080 | 11080 | 25 |
| 319 | 20240826 | 135800 | 4293601130 | 11080 | 11080 | 11080 | 11070 | 2751 |
| 320 | 20240826 | 135700 | 4263120090 | 11090 | 11090 | 11100 | 11090 | 1094 |
| 321 | 20240826 | 135600 | 4250987610 | 11090 | 11090 | 11100 | 11090 | 221 |
| 322 | 20240826 | 135500 | 4248536620 | 11090 | 11090 | 11100 | 11090 | 767 |
| 323 | 20240826 | 135400 | 4240030580 | 11090 | 11090 | 11090 | 11090 | 597 |
| 324 | 20240826 | 135300 | 4233409850 | 11090 | 11100 | 11100 | 11090 | 415 |
| 325 | 20240826 | 135200 | 4228807390 | 11100 | 11090 | 11100 | 11090 | 80 |
| 326 | 20240826 | 135100 | 4227920080 | 11090 | 11090 | 11100 | 11090 | 209 |
| 327 | 20240826 | 135000 | 4225602250 | 11090 | 11090 | 11100 | 11090 | 1164 |
| 328 | 20240826 | 134900 | 4212689100 | 11090 | 11080 | 11090 | 11080 | 206 |
| 329 | 20240826 | 134800 | 4210406100 | 11080 | 11090 | 11090 | 11080 | 186 |
| 330 | 20240826 | 134700 | 4208343460 | 11090 | 11090 | 11100 | 11090 | 409 |
| 331 | 20240826 | 134600 | 4203806060 | 11080 | 11080 | 11080 | 11080 | 10 |
| 332 | 20240826 | 134500 | 4203695260 | 11080 | 11090 | 11090 | 11080 | 461 |
| 333 | 20240826 | 134400 | 4198586820 | 11090 | 11090 | 11100 | 11090 | 90 |
| 334 | 20240826 | 134300 | 4197588260 | 11100 | 11080 | 11100 | 11070 | 502 |
| 335 | 20240826 | 134200 | 4192023550 | 11080 | 11090 | 11110 | 11080 | 4442 |
| 336 | 20240826 | 134100 | 4142739910 | 11090 | 11100 | 11100 | 11090 | 105 |
| 337 | 20240826 | 134000 | 4141574450 | 11100 | 11090 | 11100 | 11090 | 114 |
| 338 | 20240826 | 133900 | 4140309080 | 11090 | 11110 | 11110 | 11090 | 39 |
| 339 | 20240826 | 133800 | 4139875960 | 11110 | 11100 | 11110 | 11090 | 811 |
| 340 | 20240826 | 133700 | 4130873190 | 11110 | 11110 | 11120 | 11110 | 1394 |
| 341 | 20240826 | 133600 | 4115385750 | 11100 | 11100 | 11110 | 11100 | 45 |
| 342 | 20240826 | 133500 | 4114886100 | 11110 | 11100 | 11110 | 11100 | 48 |
| 343 | 20240826 | 133400 | 4114352880 | 11110 | 11100 | 11110 | 11100 | 56 |
| 344 | 20240826 | 133300 | 4113730770 | 11100 | 11110 | 11120 | 11100 | 1865 |
| 345 | 20240826 | 133200 | 4092994840 | 11110 | 11110 | 11110 | 11100 | 257 |
| 346 | 20240826 | 133100 | 4090139600 | 11110 | 11110 | 11110 | 11100 | 51 |
| 347 | 20240826 | 133000 | 4089573390 | 11110 | 11120 | 11120 | 11100 | 119 |
| 348 | 20240826 | 132900 | 4088250850 | 11120 | 11110 | 11120 | 11110 | 24 |
| 349 | 20240826 | 132800 | 4087984190 | 11110 | 11110 | 11130 | 11110 | 2107 |
| 350 | 20240826 | 132700 | 4064556240 | 11110 | 11110 | 11120 | 11110 | 605 |
| 351 | 20240826 | 132600 | 4057833960 | 11100 | 11100 | 11100 | 11090 | 1622 |
| 352 | 20240826 | 132500 | 4039829850 | 11090 | 11090 | 11090 | 11090 | 32 |
| 353 | 20240826 | 132400 | 4039474970 | 11090 | 11080 | 11100 | 11080 | 1871 |
| 354 | 20240826 | 132300 | 4018724710 | 11090 | 11080 | 11090 | 11080 | 29 |
| 355 | 20240826 | 132200 | 4018403340 | 11080 | 11080 | 11080 | 11080 | 206 |
| 356 | 20240826 | 132100 | 4016120860 | 11090 | 11080 | 11090 | 11080 | 2141 |
| 357 | 20240826 | 132000 | 3992377480 | 11090 | 11090 | 11090 | 11080 | 130 |
| 358 | 20240826 | 131900 | 3990936040 | 11090 | 11090 | 11090 | 11080 | 14 |
| 359 | 20240826 | 131800 | 3990780860 | 11080 | 11070 | 11090 | 11070 | 1331 |
| 360 | 20240826 | 131700 | 3976039320 | 11070 | 11060 | 11070 | 11060 | 776 |
| 361 | 20240826 | 131600 | 3967449070 | 11060 | 11070 | 11070 | 11060 | 636 |
| 362 | 20240826 | 131500 | 3960409830 | 11070 | 11060 | 11070 | 11060 | 1131 |
| 363 | 20240826 | 131400 | 3947890890 | 11070 | 11060 | 11070 | 11060 | 30 |
| 364 | 20240826 | 131300 | 3947558970 | 11060 | 11070 | 11070 | 11060 | 699 |
| 365 | 20240826 | 131200 | 3939827870 | 11060 | 11080 | 11080 | 11060 | 1055 |
| 366 | 20240826 | 131100 | 3928143570 | 11080 | 11060 | 11080 | 11060 | 1436 |
| 367 | 20240826 | 131000 | 3912239840 | 11060 | 11070 | 11070 | 11060 | 35 |
| 368 | 20240826 | 130900 | 3911852710 | 11060 | 11060 | 11070 | 11060 | 17 |
| 369 | 20240826 | 130800 | 3911664660 | 11060 | 11070 | 11070 | 11060 | 183 |
| 370 | 20240826 | 130700 | 3909640590 | 11070 | 11070 | 11070 | 11060 | 95 |
| 371 | 20240826 | 130600 | 3908589460 | 11070 | 11060 | 11070 | 11060 | 371 |
| 372 | 20240826 | 130500 | 3904485670 | 11060 | 11050 | 11060 | 11050 | 311 |
| 373 | 20240826 | 130400 | 3901046100 | 11050 | 11060 | 11060 | 11040 | 262 |
| 374 | 20240826 | 130300 | 3898150890 | 11060 | 11070 | 11070 | 11060 | 229 |
| 375 | 20240826 | 130200 | 3895618020 | 11070 | 11070 | 11070 | 11060 | 117 |
| 376 | 20240826 | 130100 | 3894322950 | 11060 | 11060 | 11060 | 11030 | 1762 |
| 377 | 20240826 | 130000 | 3874865020 | 11060 | 11060 | 11060 | 11060 | 240 |
| 378 | 20240826 | 125900 | 3872210620 | 11060 | 11060 | 11060 | 11060 | 465 |
| 379 | 20240826 | 125800 | 3867067720 | 11060 | 11060 | 11060 | 11060 | 211 |
| 380 | 20240826 | 125700 | 3864734060 | 11060 | 11060 | 11070 | 11050 | 752 |
| 381 | 20240826 | 125600 | 3856413570 | 11070 | 11040 | 11070 | 11040 | 2098 |
| 382 | 20240826 | 125500 | 3833223040 | 11040 | 11030 | 11040 | 11030 | 306 |
| 383 | 20240826 | 125400 | 3829844810 | 11040 | 11030 | 11040 | 11030 | 2390 |
| 384 | 20240826 | 125300 | 3803468360 | 11030 | 11030 | 11040 | 11030 | 851 |
| 385 | 20240826 | 125200 | 3794081600 | 11030 | 11040 | 11040 | 11020 | 5819 |
| 386 | 20240826 | 125100 | 3729952720 | 11030 | 11040 | 11040 | 11030 | 373 |
| 387 | 20240826 | 125000 | 3725838240 | 11040 | 11040 | 11040 | 11040 | 193 |
| 388 | 20240826 | 124900 | 3723707520 | 11030 | 11040 | 11040 | 11030 | 67 |
| 389 | 20240826 | 124800 | 3722968410 | 11040 | 11070 | 11070 | 11030 | 3573 |
| 390 | 20240826 | 124700 | 3683553650 | 11070 | 11050 | 11080 | 11020 | 10018 |
| 391 | 20240826 | 124600 | 3572974960 | 11060 | 11080 | 11080 | 11050 | 1026 |
| 392 | 20240826 | 124500 | 3561631110 | 11060 | 11070 | 11080 | 11060 | 1018 |
| 393 | 20240826 | 124400 | 3550364740 | 11070 | 11070 | 11070 | 11070 | 482 |
| 394 | 20240826 | 124300 | 3545029000 | 11070 | 11070 | 11070 | 11070 | 668 |
| 395 | 20240826 | 124200 | 3537634240 | 11060 | 11070 | 11070 | 11060 | 20 |
| 396 | 20240826 | 124100 | 3537412940 | 11060 | 11050 | 11070 | 11050 | 1749 |
| 397 | 20240826 | 124000 | 3518072300 | 11060 | 11050 | 11060 | 11050 | 385 |
| 398 | 20240826 | 123900 | 3513817780 | 11050 | 11060 | 11060 | 11050 | 3391 |
| 399 | 20240826 | 123800 | 3476344110 | 11060 | 11060 | 11060 | 11050 | 1484 |
| 400 | 20240826 | 123700 | 3459941470 | 11060 | 11080 | 11080 | 11050 | 3626 |
| 401 | 20240826 | 123600 | 3419827070 | 11070 | 11080 | 11080 | 11070 | 529 |
| 402 | 20240826 | 123500 | 3413970310 | 11080 | 11080 | 11090 | 11070 | 6712 |
| 403 | 20240826 | 123400 | 3339608710 | 11080 | 11080 | 11080 | 11080 | 667 |
| 404 | 20240826 | 123300 | 3332218350 | 11080 | 11080 | 11090 | 11080 | 19 |
| 405 | 20240826 | 123200 | 3332007780 | 11080 | 11080 | 11090 | 11080 | 71 |
| 406 | 20240826 | 123100 | 3331220530 | 11080 | 11090 | 11090 | 11080 | 34 |
| 407 | 20240826 | 123000 | 3330843720 | 11090 | 11090 | 11090 | 11080 | 1004 |
| 408 | 20240826 | 122900 | 3319709370 | 11090 | 11100 | 11100 | 11080 | 4161 |
| 409 | 20240826 | 122800 | 3273556060 | 11100 | 11100 | 11110 | 11100 | 76 |
| 410 | 20240826 | 122700 | 3272712440 | 11100 | 11100 | 11110 | 11100 | 117 |
| 411 | 20240826 | 122600 | 3271413670 | 11100 | 11110 | 11110 | 11100 | 405 |
| 412 | 20240826 | 122500 | 3266917820 | 11110 | 11110 | 11110 | 11110 | 119 |
| 413 | 20240826 | 122400 | 3265595730 | 11110 | 11100 | 11110 | 11100 | 74 |
| 414 | 20240826 | 122300 | 3264774230 | 11110 | 11110 | 11110 | 11100 | 35 |
| 415 | 20240826 | 122200 | 3264385520 | 11100 | 11100 | 11110 | 11100 | 187 |
| 416 | 20240826 | 122100 | 3262308630 | 11110 | 11110 | 11110 | 11110 | 4 |
| 417 | 20240826 | 122000 | 3262264190 | 11110 | 11110 | 11110 | 11100 | 163 |
| 418 | 20240826 | 121900 | 3260454700 | 11120 | 11120 | 11120 | 11110 | 114 |
| 419 | 20240826 | 121800 | 3259188020 | 11110 | 11100 | 11110 | 11100 | 68 |
| 420 | 20240826 | 121700 | 3258432640 | 11100 | 11100 | 11110 | 11100 | 28 |
| 421 | 20240826 | 121600 | 3258121780 | 11100 | 11100 | 11110 | 11100 | 102 |
| 422 | 20240826 | 121500 | 3256989410 | 11110 | 11100 | 11110 | 11100 | 226 |
| 423 | 20240826 | 121400 | 3254478660 | 11100 | 11100 | 11100 | 11100 | 522 |
| 424 | 20240826 | 121300 | 3248684460 | 11100 | 11110 | 11110 | 11100 | 467 |
| 425 | 20240826 | 121200 | 3243500640 | 11100 | 11100 | 11100 | 11100 | 4 |
| 426 | 20240826 | 121100 | 3243456240 | 11100 | 11110 | 11110 | 11100 | 30 |
| 427 | 20240826 | 121000 | 3243123040 | 11100 | 11100 | 11110 | 11100 | 452 |
| 428 | 20240826 | 120900 | 3238101420 | 11100 | 11100 | 11100 | 11100 | 644 |
| 429 | 20240826 | 120800 | 3230953020 | 11100 | 11100 | 11100 | 11090 | 40 |
| 430 | 20240826 | 120700 | 3230509030 | 11100 | 11100 | 11120 | 11090 | 403 |
| 431 | 20240826 | 120600 | 3226034980 | 11100 | 11100 | 11120 | 11090 | 655 |
| 432 | 20240826 | 120500 | 3218764740 | 11090 | 11110 | 11130 | 11090 | 1118 |
| 433 | 20240826 | 120400 | 3206344050 | 11100 | 11090 | 11100 | 11090 | 722 |
| 434 | 20240826 | 120300 | 3198333330 | 11100 | 11090 | 11100 | 11090 | 47 |
| 435 | 20240826 | 120200 | 3197811860 | 11100 | 11100 | 11100 | 11090 | 157 |
| 436 | 20240826 | 120100 | 3196070260 | 11100 | 11100 | 11100 | 11090 | 138 |
| 437 | 20240826 | 120000 | 3194539600 | 11090 | 11090 | 11100 | 11090 | 120 |
| 438 | 20240826 | 115900 | 3193207790 | 11090 | 11090 | 11100 | 11090 | 9 |
| 439 | 20240826 | 115800 | 3193107960 | 11090 | 11090 | 11100 | 11090 | 817 |
| 440 | 20240826 | 115700 | 3184040370 | 11090 | 11090 | 11090 | 11080 | 345 |
| 441 | 20240826 | 115600 | 3180214440 | 11080 | 11090 | 11090 | 11080 | 605 |
| 442 | 20240826 | 115500 | 3173505510 | 11090 | 11090 | 11100 | 11080 | 603 |
| 443 | 20240826 | 115400 | 3166818550 | 11090 | 11080 | 11090 | 11080 | 1506 |
| 444 | 20240826 | 115300 | 3150117240 | 11080 | 11080 | 11090 | 11080 | 57 |
| 445 | 20240826 | 115200 | 3149485460 | 11080 | 11080 | 11090 | 11080 | 445 |
| 446 | 20240826 | 115100 | 3144554550 | 11080 | 11090 | 11090 | 11080 | 1350 |
| 447 | 20240826 | 115000 | 3129596260 | 11080 | 11090 | 11090 | 11080 | 40 |
| 448 | 20240826 | 114900 | 3129152930 | 11090 | 11100 | 11100 | 11080 | 362 |
| 449 | 20240826 | 114800 | 3125138410 | 11090 | 11090 | 11090 | 11080 | 365 |
| 450 | 20240826 | 114700 | 3121093080 | 11080 | 11080 | 11100 | 11080 | 50 |
| 451 | 20240826 | 114600 | 3120538900 | 11080 | 11090 | 11090 | 11080 | 55 |
| 452 | 20240826 | 114500 | 3119929260 | 11100 | 11100 | 11100 | 11090 | 295 |
| 453 | 20240826 | 114400 | 3116655460 | 11090 | 11100 | 11100 | 11090 | 61 |
| 454 | 20240826 | 114300 | 3115978770 | 11090 | 11090 | 11100 | 11090 | 34 |
| 455 | 20240826 | 114200 | 3115601690 | 11090 | 11100 | 11100 | 11090 | 1353 |
| 456 | 20240826 | 114100 | 3100593550 | 11110 | 11100 | 11110 | 11100 | 95 |
| 457 | 20240826 | 114000 | 3099538930 | 11100 | 11090 | 11110 | 11090 | 211 |
| 458 | 20240826 | 113900 | 3097197510 | 11090 | 11090 | 11110 | 11090 | 55 |
| 459 | 20240826 | 113800 | 3096587280 | 11090 | 11090 | 11090 | 11090 | 33 |
| 460 | 20240826 | 113700 | 3096221310 | 11090 | 11090 | 11110 | 11090 | 1397 |
| 461 | 20240826 | 113600 | 3080722650 | 11090 | 11090 | 11100 | 11090 | 29 |
| 462 | 20240826 | 113500 | 3080400860 | 11090 | 11100 | 11100 | 11090 | 50 |
| 463 | 20240826 | 113400 | 3079846330 | 11090 | 11100 | 11100 | 11090 | 210 |
| 464 | 20240826 | 113300 | 3077515400 | 11100 | 11110 | 11110 | 11100 | 257 |
| 465 | 20240826 | 113200 | 3074662660 | 11100 | 11100 | 11100 | 11090 | 141 |
| 466 | 20240826 | 113100 | 3073097600 | 11100 | 11100 | 11100 | 11090 | 84 |
| 467 | 20240826 | 113000 | 3072165260 | 11100 | 11110 | 11110 | 11090 | 1560 |
| 468 | 20240826 | 112900 | 3054853600 | 11100 | 11110 | 11110 | 11100 | 218 |
| 469 | 20240826 | 112800 | 3052433720 | 11110 | 11110 | 11120 | 11100 | 506 |
| 470 | 20240826 | 112700 | 3046814280 | 11100 | 11100 | 11120 | 11100 | 50 |
| 471 | 20240826 | 112600 | 3046259150 | 11130 | 11090 | 11130 | 11090 | 2541 |
| 472 | 20240826 | 112500 | 3018061420 | 11080 | 11090 | 11100 | 11080 | 5225 |
| 473 | 20240826 | 112400 | 2960141010 | 11100 | 11100 | 11100 | 11090 | 192 |
| 474 | 20240826 | 112300 | 2958010870 | 11100 | 11100 | 11110 | 11100 | 8539 |
| 475 | 20240826 | 112200 | 2863227790 | 11100 | 11110 | 11110 | 11100 | 244 |
| 476 | 20240826 | 112100 | 2860517060 | 11110 | 11100 | 11120 | 11100 | 1043 |
| 477 | 20240826 | 112000 | 2848929130 | 11120 | 11120 | 11120 | 11110 | 7234 |
| 478 | 20240826 | 111900 | 2768557610 | 11110 | 11120 | 11130 | 11110 | 2327 |
| 479 | 20240826 | 111800 | 2742681370 | 11120 | 11120 | 11130 | 11120 | 137 |
| 480 | 20240826 | 111700 | 2741156830 | 11120 | 11120 | 11130 | 11120 | 39 |
| 481 | 20240826 | 111600 | 2740723110 | 11130 | 11130 | 11130 | 11120 | 191 |
| 482 | 20240826 | 111500 | 2738598910 | 11120 | 11140 | 11140 | 11120 | 4941 |
| 483 | 20240826 | 111400 | 2683605480 | 11130 | 11130 | 11130 | 11130 | 120 |
| 484 | 20240826 | 111300 | 2682269880 | 11130 | 11140 | 11140 | 11130 | 41 |
| 485 | 20240826 | 111200 | 2681813200 | 11130 | 11130 | 11130 | 11130 | 9 |
| 486 | 20240826 | 111100 | 2681713030 | 11140 | 11130 | 11140 | 11130 | 184 |
| 487 | 20240826 | 111000 | 2679664930 | 11130 | 11120 | 11200 | 11120 | 10724 |
| 488 | 20240826 | 110900 | 2559931710 | 11120 | 11120 | 11130 | 11120 | 768 |
| 489 | 20240826 | 110800 | 2551391500 | 11120 | 11120 | 11130 | 11120 | 89 |
| 490 | 20240826 | 110700 | 2550401710 | 11120 | 11130 | 11130 | 11120 | 71 |
| 491 | 20240826 | 110600 | 2549611510 | 11130 | 11130 | 11130 | 11120 | 869 |
| 492 | 20240826 | 110500 | 2539947450 | 11130 | 11130 | 11130 | 11120 | 77 |
| 493 | 20240826 | 110400 | 2539090520 | 11130 | 11130 | 11140 | 11130 | 381 |
| 494 | 20240826 | 110300 | 2534849960 | 11140 | 11140 | 11140 | 11130 | 57 |
| 495 | 20240826 | 110200 | 2534215450 | 11140 | 11140 | 11140 | 11130 | 624 |
| 496 | 20240826 | 110100 | 2527270280 | 11120 | 11130 | 11140 | 11120 | 1049 |
| 497 | 20240826 | 110000 | 2515595070 | 11130 | 11120 | 11130 | 11120 | 1969 |
| 498 | 20240826 | 105900 | 2493698660 | 11130 | 11140 | 11140 | 11120 | 4420 |
| 499 | 20240826 | 105800 | 2444507590 | 11140 | 11130 | 11140 | 11130 | 149 |
| 500 | 20240826 | 105700 | 2442849050 | 11140 | 11130 | 11140 | 11130 | 117 |
| 501 | 20240826 | 105600 | 2441546710 | 11140 | 11140 | 11140 | 11130 | 1395 |
| 502 | 20240826 | 105500 | 2426006820 | 11140 | 11140 | 11140 | 11130 | 153 |
| 503 | 20240826 | 105400 | 2424303460 | 11130 | 11130 | 11140 | 11130 | 39 |
| 504 | 20240826 | 105300 | 2423869100 | 11140 | 11140 | 11140 | 11130 | 18 |
| 505 | 20240826 | 105200 | 2423668660 | 11140 | 11140 | 11140 | 11130 | 77 |
| 506 | 20240826 | 105100 | 2422811450 | 11130 | 11140 | 11140 | 11130 | 290 |
| 507 | 20240826 | 105000 | 2419582490 | 11140 | 11150 | 11150 | 11130 | 1730 |
| 508 | 20240826 | 104900 | 2400313230 | 11150 | 11160 | 11160 | 11140 | 51 |
| 509 | 20240826 | 104800 | 2399744850 | 11160 | 11150 | 11160 | 11140 | 533 |
| 510 | 20240826 | 104700 | 2393802770 | 11150 | 11160 | 11160 | 11140 | 31 |
| 511 | 20240826 | 104600 | 2393457110 | 11160 | 11140 | 11160 | 11130 | 579 |
| 512 | 20240826 | 104500 | 2387005410 | 11140 | 11160 | 11160 | 11130 | 714 |
| 513 | 20240826 | 104400 | 2379044550 | 11150 | 11130 | 11150 | 11130 | 289 |
| 514 | 20240826 | 104300 | 2375824560 | 11140 | 11160 | 11160 | 11130 | 2982 |
| 515 | 20240826 | 104200 | 2342604820 | 11140 | 11160 | 11160 | 11140 | 42 |
| 516 | 20240826 | 104100 | 2342136660 | 11150 | 11160 | 11160 | 11140 | 106 |
| 517 | 20240826 | 104000 | 2340955030 | 11150 | 11160 | 11160 | 11140 | 1445 |
| 518 | 20240826 | 103900 | 2324856120 | 11160 | 11150 | 11160 | 11140 | 617 |
| 519 | 20240826 | 103800 | 2317976070 | 11160 | 11160 | 11160 | 11150 | 59 |
| 520 | 20240826 | 103700 | 2317318040 | 11160 | 11160 | 11160 | 11150 | 661 |
| 521 | 20240826 | 103600 | 2309945580 | 11160 | 11160 | 11160 | 11150 | 348 |
| 522 | 20240826 | 103500 | 2306062000 | 11150 | 11160 | 11160 | 11150 | 36 |
| 523 | 20240826 | 103400 | 2305660270 | 11160 | 11150 | 11160 | 11150 | 19 |
| 524 | 20240826 | 103300 | 2305448310 | 11150 | 11160 | 11160 | 11150 | 83 |
| 525 | 20240826 | 103200 | 2304522380 | 11160 | 11150 | 11160 | 11150 | 77 |
| 526 | 20240826 | 103100 | 2303663520 | 11150 | 11160 | 11170 | 11150 | 48 |
| 527 | 20240826 | 103000 | 2303127830 | 11150 | 11170 | 11180 | 11150 | 586 |
| 528 | 20240826 | 102900 | 2296582940 | 11170 | 11160 | 11180 | 11160 | 1143 |
| 529 | 20240826 | 102800 | 2283821570 | 11180 | 11150 | 11180 | 11150 | 611 |
| 530 | 20240826 | 102700 | 2277008290 | 11160 | 11180 | 11180 | 11150 | 1343 |
| 531 | 20240826 | 102600 | 2262018410 | 11180 | 11170 | 11180 | 11150 | 2378 |
| 532 | 20240826 | 102500 | 2235481070 | 11170 | 11170 | 11180 | 11170 | 938 |
| 533 | 20240826 | 102400 | 2224998990 | 11180 | 11170 | 11180 | 11160 | 559 |
| 534 | 20240826 | 102300 | 2218755870 | 11180 | 11180 | 11190 | 11170 | 835 |
| 535 | 20240826 | 102200 | 2209422900 | 11180 | 11170 | 11180 | 11170 | 534 |
| 536 | 20240826 | 102100 | 2203457820 | 11180 | 11180 | 11190 | 11180 | 692 |
| 537 | 20240826 | 102000 | 2195720880 | 11190 | 11180 | 11190 | 11180 | 1141 |
| 538 | 20240826 | 101900 | 2182963240 | 11180 | 11140 | 11180 | 11140 | 2264 |
| 539 | 20240826 | 101800 | 2157675140 | 11140 | 11150 | 11160 | 11130 | 1533 |
| 540 | 20240826 | 101700 | 2140586270 | 11150 | 11150 | 11160 | 11140 | 1414 |
| 541 | 20240826 | 101600 | 2124822390 | 11160 | 11160 | 11180 | 11140 | 889 |
| 542 | 20240826 | 101500 | 2114905350 | 11160 | 11140 | 11170 | 11140 | 2295 |
| 543 | 20240826 | 101400 | 2089301230 | 11170 | 11130 | 11180 | 11130 | 1135 |
| 544 | 20240826 | 101300 | 2076636500 | 11130 | 11160 | 11180 | 11130 | 3540 |
| 545 | 20240826 | 101200 | 2037086990 | 11160 | 11140 | 11180 | 11130 | 1825 |
| 546 | 20240826 | 101100 | 2016719290 | 11160 | 11170 | 11170 | 11140 | 8957 |
| 547 | 20240826 | 101000 | 1916760800 | 11170 | 11180 | 11180 | 11170 | 2392 |
| 548 | 20240826 | 100900 | 1890036030 | 11170 | 11200 | 11200 | 11170 | 5303 |
| 549 | 20240826 | 100800 | 1830735340 | 11190 | 11210 | 11210 | 11190 | 602 |
| 550 | 20240826 | 100700 | 1823995020 | 11210 | 11210 | 11220 | 11200 | 2013 |
| 551 | 20240826 | 100600 | 1801430230 | 11220 | 11220 | 11220 | 11190 | 1100 |
| 552 | 20240826 | 100500 | 1789102690 | 11210 | 11200 | 11220 | 11180 | 3935 |
| 553 | 20240826 | 100400 | 1744990120 | 11210 | 11200 | 11210 | 11180 | 2649 |
| 554 | 20240826 | 100300 | 1715329720 | 11200 | 11210 | 11210 | 11190 | 1372 |
| 555 | 20240826 | 100200 | 1699959910 | 11210 | 11210 | 11220 | 11210 | 1592 |
| 556 | 20240826 | 100100 | 1682104700 | 11210 | 11200 | 11220 | 11200 | 1632 |
| 557 | 20240826 | 100000 | 1663806610 | 11200 | 11190 | 11220 | 11190 | 1973 |
| 558 | 20240826 | 095900 | 1641679330 | 11220 | 11190 | 11220 | 11190 | 2760 |
| 559 | 20240826 | 095800 | 1610762870 | 11190 | 11190 | 11200 | 11190 | 973 |
| 560 | 20240826 | 095700 | 1599872700 | 11180 | 11190 | 11190 | 11180 | 360 |
| 561 | 20240826 | 095600 | 1595847800 | 11190 | 11200 | 11200 | 11190 | 1231 |
| 562 | 20240826 | 095500 | 1582064190 | 11190 | 11200 | 11200 | 11190 | 680 |
| 563 | 20240826 | 095400 | 1574454970 | 11190 | 11200 | 11200 | 11190 | 726 |
| 564 | 20240826 | 095300 | 1566327210 | 11200 | 11190 | 11200 | 11180 | 1248 |
| 565 | 20240826 | 095200 | 1552355210 | 11200 | 11180 | 11210 | 11180 | 1344 |
| 566 | 20240826 | 095100 | 1537314460 | 11180 | 11190 | 11190 | 11180 | 3318 |
| 567 | 20240826 | 095000 | 1500188030 | 11200 | 11200 | 11200 | 11190 | 633 |
| 568 | 20240826 | 094900 | 1493100080 | 11200 | 11200 | 11200 | 11200 | 1298 |
| 569 | 20240826 | 094800 | 1478562480 | 11200 | 11200 | 11200 | 11200 | 671 |
| 570 | 20240826 | 094700 | 1471047280 | 11200 | 11190 | 11200 | 11170 | 2221 |
| 571 | 20240826 | 094600 | 1446186000 | 11190 | 11200 | 11200 | 11180 | 399 |
| 572 | 20240826 | 094500 | 1441724380 | 11200 | 11200 | 11200 | 11180 | 1318 |
| 573 | 20240826 | 094400 | 1426972150 | 11200 | 11180 | 11200 | 11170 | 2161 |
| 574 | 20240826 | 094300 | 1402789780 | 11180 | 11180 | 11190 | 11180 | 1584 |
| 575 | 20240826 | 094200 | 1385080160 | 11190 | 11200 | 11200 | 11170 | 1205 |
| 576 | 20240826 | 094100 | 1371603510 | 11200 | 11190 | 11210 | 11180 | 1593 |
| 577 | 20240826 | 094000 | 1353782510 | 11190 | 11190 | 11200 | 11180 | 911 |
| 578 | 20240826 | 093900 | 1343580400 | 11200 | 11190 | 11210 | 11180 | 1825 |
| 579 | 20240826 | 093800 | 1323149140 | 11200 | 11200 | 11210 | 11190 | 2174 |
| 580 | 20240826 | 093700 | 1298795830 | 11200 | 11160 | 11200 | 11160 | 5708 |
| 581 | 20240826 | 093600 | 1234999300 | 11170 | 11170 | 11170 | 11160 | 1297 |
| 582 | 20240826 | 093500 | 1220514290 | 11170 | 11160 | 11170 | 11150 | 1248 |
| 583 | 20240826 | 093400 | 1206581200 | 11160 | 11160 | 11160 | 11150 | 1236 |
| 584 | 20240826 | 093300 | 1192793350 | 11160 | 11160 | 11170 | 11150 | 1927 |
| 585 | 20240826 | 093200 | 1171289690 | 11170 | 11170 | 11170 | 11150 | 499 |
| 586 | 20240826 | 093100 | 1165720630 | 11170 | 11170 | 11170 | 11160 | 1117 |
| 587 | 20240826 | 093000 | 1153245900 | 11160 | 11150 | 11170 | 11150 | 1877 |
| 588 | 20240826 | 092900 | 1132302010 | 11150 | 11120 | 11150 | 11120 | 3163 |
| 589 | 20240826 | 092800 | 1097047060 | 11110 | 11140 | 11150 | 11110 | 2964 |
| 590 | 20240826 | 092700 | 1064059020 | 11140 | 11120 | 11160 | 11120 | 1935 |
| 591 | 20240826 | 092600 | 1042499020 | 11120 | 11150 | 11150 | 11120 | 679 |
| 592 | 20240826 | 092500 | 1034935930 | 11130 | 11150 | 11160 | 11130 | 2091 |
| 593 | 20240826 | 092400 | 1011624340 | 11150 | 11140 | 11150 | 11130 | 2000 |
| 594 | 20240826 | 092300 | 989351610 | 11140 | 11140 | 11150 | 11130 | 2075 |
| 595 | 20240826 | 092200 | 966241270 | 11150 | 11150 | 11150 | 11140 | 1760 |
| 596 | 20240826 | 092100 | 946617400 | 11150 | 11140 | 11150 | 11130 | 1161 |
| 597 | 20240826 | 092000 | 933685610 | 11150 | 11110 | 11150 | 11100 | 10174 |
| 598 | 20240826 | 091900 | 820552710 | 11110 | 11110 | 11120 | 11110 | 852 |
| 599 | 20240826 | 091800 | 811081000 | 11110 | 11120 | 11130 | 11110 | 2209 |
| 600 | 20240826 | 091700 | 786527780 | 11120 | 11130 | 11130 | 11110 | 1687 |
| 601 | 20240826 | 091600 | 767764450 | 11130 | 11120 | 11130 | 11120 | 928 |
| 602 | 20240826 | 091500 | 757444740 | 11120 | 11120 | 11120 | 11110 | 3317 |
| 603 | 20240826 | 091400 | 720581870 | 11110 | 11120 | 11120 | 11110 | 2166 |
| 604 | 20240826 | 091300 | 696512480 | 11120 | 11130 | 11130 | 11110 | 1987 |
| 605 | 20240826 | 091200 | 674422370 | 11120 | 11130 | 11140 | 11120 | 1089 |
| 606 | 20240826 | 091100 | 662305120 | 11130 | 11130 | 11140 | 11120 | 2371 |
| 607 | 20240826 | 091000 | 635922810 | 11140 | 11140 | 11140 | 11130 | 3571 |
| 608 | 20240826 | 090900 | 596170420 | 11140 | 11130 | 11150 | 11130 | 2278 |
| 609 | 20240826 | 090800 | 570796680 | 11130 | 11150 | 11150 | 11130 | 1993 |
| 610 | 20240826 | 090700 | 548595610 | 11150 | 11160 | 11160 | 11150 | 2880 |
| 611 | 20240826 | 090600 | 516476520 | 11150 | 11160 | 11160 | 11150 | 2578 |
| 612 | 20240826 | 090500 | 487718890 | 11150 | 11190 | 11190 | 11150 | 7716 |
| 613 | 20240826 | 090400 | 401466010 | 11190 | 11190 | 11190 | 11180 | 4339 |
| 614 | 20240826 | 090300 | 352950210 | 11190 | 11190 | 11190 | 11180 | 5451 |
| 615 | 20240826 | 090200 | 291988890 | 11180 | 11210 | 11210 | 11180 | 4339 |
| 616 | 20240826 | 090100 | 243439180 | 11210 | 11220 | 11230 | 11210 | 10075 |
| 617 | 20240826 | 090000 | 130436070 | 11210 | 11220 | 11230 | 11210 | 8886 |