33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 84610 |
| 3 | 20240910 | 191400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240910 | 191300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240910 | 191200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240910 | 191100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240910 | 191000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240910 | 190900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240910 | 190800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240910 | 190700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240910 | 190600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240910 | 190500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240910 | 190400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240910 | 190300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240910 | 190200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240910 | 190100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240910 | 190000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240910 | 185900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240910 | 185800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240910 | 185700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240910 | 185600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240910 | 185500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240910 | 185400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240910 | 185300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240910 | 185200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240910 | 185100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240910 | 185000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240910 | 184900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240910 | 184800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240910 | 184700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240910 | 184600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240910 | 184500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 84610 |
| 33 | 20240910 | 184400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240910 | 184300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240910 | 184200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240910 | 184100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240910 | 184000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240910 | 183900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240910 | 183800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240910 | 183700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240910 | 183600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240910 | 183500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240910 | 183400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240910 | 183300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240910 | 183200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240910 | 183100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240910 | 183000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240910 | 182900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240910 | 182800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240910 | 182700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240910 | 182600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240910 | 182500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240910 | 182400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240910 | 182300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240910 | 182200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240910 | 182100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240910 | 182000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240910 | 181900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240910 | 181800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240910 | 181700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240910 | 181600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240910 | 181500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 84610 |
| 63 | 20240910 | 181400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240910 | 181300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240910 | 181200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240910 | 181100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240910 | 181000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240910 | 180900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240910 | 180800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240910 | 180700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240910 | 180600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240910 | 180500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240910 | 180400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240910 | 180300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240910 | 180200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240910 | 180100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240910 | 180000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240910 | 175900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240910 | 175800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240910 | 175700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240910 | 175600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240910 | 175500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240910 | 175400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240910 | 175300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240910 | 175200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240910 | 175100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240910 | 175000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240910 | 174900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240910 | 174800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240910 | 174700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240910 | 174600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240910 | 174500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 84610 |
| 93 | 20240910 | 174400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240910 | 174300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240910 | 174200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240910 | 174100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240910 | 174000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240910 | 173900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240910 | 173800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240910 | 173700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240910 | 173600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240910 | 173500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240910 | 173400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240910 | 173300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240910 | 173200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240910 | 173100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240910 | 173000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240910 | 172900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240910 | 172800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240910 | 172700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240910 | 172600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240910 | 172500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240910 | 172400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240910 | 172300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240910 | 172200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240910 | 172100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240910 | 172000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240910 | 171900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240910 | 171800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240910 | 171700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240910 | 171600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240910 | 171500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 84610 |
| 123 | 20240910 | 171400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240910 | 171300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240910 | 171200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240910 | 171100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240910 | 171000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240910 | 170900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240910 | 170800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240910 | 170700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240910 | 170600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240910 | 170500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240910 | 170400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240910 | 170300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240910 | 170200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240910 | 170100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240910 | 170000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240910 | 165900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240910 | 165800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240910 | 165700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240910 | 165600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240910 | 165500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240910 | 165400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240910 | 165300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240910 | 165200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240910 | 165100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240910 | 165000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240910 | 164900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240910 | 164800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240910 | 164700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240910 | 164600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240910 | 164500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 84610 |
| 153 | 20240910 | 164400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240910 | 164300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240910 | 164200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240910 | 164100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240910 | 164000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240910 | 163900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240910 | 163800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240910 | 163700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240910 | 163600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240910 | 163500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240910 | 163400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240910 | 163300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240910 | 163200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240910 | 163100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240910 | 163000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240910 | 162900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240910 | 162800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240910 | 162700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240910 | 162600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240910 | 162500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240910 | 162400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240910 | 162300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240910 | 162200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240910 | 162100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240910 | 162000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240910 | 161900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240910 | 161800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240910 | 161700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240910 | 161600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240910 | 161500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 84610 |
| 183 | 20240910 | 161400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240910 | 161300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240910 | 161200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240910 | 161100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240910 | 161000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240910 | 160900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240910 | 160800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240910 | 160700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240910 | 160600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240910 | 160500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240910 | 160400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240910 | 160300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240910 | 160200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240910 | 160100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240910 | 160000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240910 | 155900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240910 | 155800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240910 | 155700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240910 | 155600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240910 | 155500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240910 | 155400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240910 | 155300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240910 | 155200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240910 | 155100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240910 | 155000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240910 | 154900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240910 | 154800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240910 | 154700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240910 | 154600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240910 | 154500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 84610 |
| 213 | 20240910 | 154400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240910 | 154300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240910 | 154200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240910 | 154100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240910 | 154000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240910 | 153900 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240910 | 153800 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240910 | 153700 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240910 | 153600 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240910 | 153500 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240910 | 153400 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240910 | 153300 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240910 | 153200 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240910 | 153100 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240910 | 153000 | 13237580880 | 10370 | 10370 | 10370 | 10370 | 84610 |
| 228 | 20240910 | 152900 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240910 | 152800 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240910 | 152700 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240910 | 152600 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240910 | 152500 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240910 | 152400 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240910 | 152300 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240910 | 152200 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240910 | 152100 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240910 | 152000 | 12360175180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240910 | 151900 | 12360175180 | 10390 | 10390 | 10390 | 10380 | 3582 |
| 239 | 20240910 | 151800 | 12322965580 | 10390 | 10380 | 10390 | 10380 | 1802 |
| 240 | 20240910 | 151700 | 12304249920 | 10380 | 10370 | 10380 | 10370 | 21231 |
| 241 | 20240910 | 151600 | 12083877300 | 10370 | 10380 | 10380 | 10370 | 561 |
| 242 | 20240910 | 151500 | 12078059170 | 10370 | 10370 | 10380 | 10370 | 2469 |
| 243 | 20240910 | 151400 | 12052455620 | 10380 | 10380 | 10380 | 10370 | 3586 |
| 244 | 20240910 | 151300 | 12015238170 | 10370 | 10360 | 10370 | 10350 | 23216 |
| 245 | 20240910 | 151200 | 11774658880 | 10360 | 10360 | 10370 | 10360 | 1481 |
| 246 | 20240910 | 151100 | 11759314990 | 10360 | 10360 | 10370 | 10360 | 2226 |
| 247 | 20240910 | 151000 | 11736250460 | 10360 | 10360 | 10370 | 10350 | 1274 |
| 248 | 20240910 | 150900 | 11723051780 | 10370 | 10360 | 10370 | 10350 | 2272 |
| 249 | 20240910 | 150800 | 11699509650 | 10360 | 10360 | 10370 | 10350 | 1527 |
| 250 | 20240910 | 150700 | 11683690350 | 10350 | 10360 | 10360 | 10350 | 2146 |
| 251 | 20240910 | 150600 | 11661461770 | 10360 | 10360 | 10370 | 10360 | 2804 |
| 252 | 20240910 | 150500 | 11632410270 | 10360 | 10360 | 10370 | 10360 | 1452 |
| 253 | 20240910 | 150400 | 11617367350 | 10370 | 10360 | 10370 | 10360 | 3053 |
| 254 | 20240910 | 150300 | 11585737140 | 10370 | 10370 | 10370 | 10360 | 2116 |
| 255 | 20240910 | 150200 | 11563813220 | 10370 | 10360 | 10370 | 10360 | 1512 |
| 256 | 20240910 | 150100 | 11548147320 | 10360 | 10360 | 10370 | 10360 | 1829 |
| 257 | 20240910 | 150000 | 11529195720 | 10360 | 10360 | 10370 | 10360 | 2109 |
| 258 | 20240910 | 145900 | 11507345160 | 10360 | 10370 | 10380 | 10360 | 1739 |
| 259 | 20240910 | 145800 | 11489324380 | 10370 | 10370 | 10380 | 10360 | 3045 |
| 260 | 20240910 | 145700 | 11457748940 | 10370 | 10380 | 10380 | 10370 | 1754 |
| 261 | 20240910 | 145600 | 11439559490 | 10380 | 10370 | 10380 | 10370 | 3549 |
| 262 | 20240910 | 145500 | 11402746190 | 10380 | 10380 | 10380 | 10370 | 1373 |
| 263 | 20240910 | 145400 | 11388507980 | 10370 | 10370 | 10380 | 10370 | 1439 |
| 264 | 20240910 | 145300 | 11373585450 | 10370 | 10380 | 10380 | 10360 | 4700 |
| 265 | 20240910 | 145200 | 11324833070 | 10370 | 10370 | 10380 | 10370 | 880 |
| 266 | 20240910 | 145100 | 11315707320 | 10370 | 10370 | 10380 | 10370 | 1618 |
| 267 | 20240910 | 145000 | 11298928590 | 10380 | 10360 | 10380 | 10360 | 5027 |
| 268 | 20240910 | 144900 | 11246834960 | 10360 | 10370 | 10370 | 10360 | 2212 |
| 269 | 20240910 | 144800 | 11223902050 | 10380 | 10370 | 10380 | 10370 | 1664 |
| 270 | 20240910 | 144700 | 11206646190 | 10370 | 10380 | 10380 | 10370 | 1293 |
| 271 | 20240910 | 144600 | 11193237540 | 10370 | 10380 | 10390 | 10370 | 1185 |
| 272 | 20240910 | 144500 | 11180938500 | 10380 | 10380 | 10390 | 10380 | 2920 |
| 273 | 20240910 | 144400 | 11150623800 | 10390 | 10370 | 10390 | 10360 | 4216 |
| 274 | 20240910 | 144300 | 11106899710 | 10360 | 10370 | 10380 | 10360 | 2320 |
| 275 | 20240910 | 144200 | 11082845830 | 10370 | 10370 | 10380 | 10360 | 3293 |
| 276 | 20240910 | 144100 | 11048707600 | 10360 | 10360 | 10370 | 10360 | 2906 |
| 277 | 20240910 | 144000 | 11018597720 | 10370 | 10370 | 10370 | 10360 | 1837 |
| 278 | 20240910 | 143900 | 10999554460 | 10360 | 10370 | 10380 | 10360 | 1580 |
| 279 | 20240910 | 143800 | 10983171330 | 10380 | 10360 | 10380 | 10360 | 2277 |
| 280 | 20240910 | 143700 | 10959563100 | 10360 | 10370 | 10380 | 10360 | 2429 |
| 281 | 20240910 | 143600 | 10934377980 | 10370 | 10380 | 10380 | 10370 | 1546 |
| 282 | 20240910 | 143500 | 10918345080 | 10380 | 10380 | 10380 | 10370 | 1877 |
| 283 | 20240910 | 143400 | 10898864950 | 10380 | 10380 | 10380 | 10380 | 1514 |
| 284 | 20240910 | 143300 | 10883149630 | 10380 | 10380 | 10390 | 10370 | 3723 |
| 285 | 20240910 | 143200 | 10844517960 | 10380 | 10380 | 10390 | 10380 | 2109 |
| 286 | 20240910 | 143100 | 10822625530 | 10380 | 10380 | 10390 | 10380 | 2153 |
| 287 | 20240910 | 143000 | 10800277380 | 10380 | 10390 | 10390 | 10380 | 1804 |
| 288 | 20240910 | 142900 | 10781536270 | 10390 | 10400 | 10400 | 10390 | 1668 |
| 289 | 20240910 | 142800 | 10764204990 | 10390 | 10390 | 10400 | 10390 | 1093 |
| 290 | 20240910 | 142700 | 10752847890 | 10400 | 10410 | 10410 | 10400 | 1562 |
| 291 | 20240910 | 142600 | 10736603080 | 10400 | 10400 | 10410 | 10400 | 771 |
| 292 | 20240910 | 142500 | 10728584420 | 10410 | 10410 | 10410 | 10400 | 1269 |
| 293 | 20240910 | 142400 | 10715385600 | 10410 | 10410 | 10410 | 10400 | 773 |
| 294 | 20240910 | 142300 | 10707339700 | 10410 | 10410 | 10410 | 10410 | 1672 |
| 295 | 20240910 | 142200 | 10689934180 | 10410 | 10410 | 10420 | 10410 | 575 |
| 296 | 20240910 | 142100 | 10683948250 | 10410 | 10420 | 10420 | 10410 | 694 |
| 297 | 20240910 | 142000 | 10676723700 | 10420 | 10430 | 10430 | 10420 | 998 |
| 298 | 20240910 | 141900 | 10666323480 | 10420 | 10440 | 10440 | 10420 | 1458 |
| 299 | 20240910 | 141800 | 10651120810 | 10440 | 10420 | 10440 | 10410 | 7276 |
| 300 | 20240910 | 141700 | 10575257860 | 10400 | 10410 | 10420 | 10400 | 8030 |
| 301 | 20240910 | 141600 | 10491714400 | 10410 | 10400 | 10410 | 10400 | 1685 |
| 302 | 20240910 | 141500 | 10474185270 | 10410 | 10410 | 10410 | 10400 | 373 |
| 303 | 20240910 | 141400 | 10470304910 | 10410 | 10420 | 10420 | 10400 | 1759 |
| 304 | 20240910 | 141300 | 10451994640 | 10420 | 10410 | 10420 | 10410 | 579 |
| 305 | 20240910 | 141200 | 10445964890 | 10420 | 10420 | 10420 | 10410 | 1020 |
| 306 | 20240910 | 141100 | 10435346330 | 10420 | 10420 | 10430 | 10410 | 1647 |
| 307 | 20240910 | 141000 | 10418181520 | 10420 | 10410 | 10420 | 10410 | 1971 |
| 308 | 20240910 | 140900 | 10397654560 | 10410 | 10420 | 10430 | 10400 | 2649 |
| 309 | 20240910 | 140800 | 10370061560 | 10420 | 10390 | 10420 | 10390 | 9535 |
| 310 | 20240910 | 140700 | 10270845080 | 10400 | 10390 | 10400 | 10380 | 6783 |
| 311 | 20240910 | 140600 | 10200367610 | 10390 | 10370 | 10390 | 10370 | 4872 |
| 312 | 20240910 | 140500 | 10149796010 | 10380 | 10380 | 10380 | 10370 | 763 |
| 313 | 20240910 | 140400 | 10141883080 | 10380 | 10370 | 10380 | 10370 | 544 |
| 314 | 20240910 | 140300 | 10136239450 | 10370 | 10380 | 10380 | 10370 | 1443 |
| 315 | 20240910 | 140200 | 10121266970 | 10370 | 10390 | 10390 | 10370 | 1420 |
| 316 | 20240910 | 140100 | 10106539010 | 10360 | 10380 | 10380 | 10360 | 1796 |
| 317 | 20240910 | 140000 | 10087912360 | 10380 | 10360 | 10380 | 10350 | 4670 |
| 318 | 20240910 | 135900 | 10039492200 | 10370 | 10360 | 10370 | 10360 | 1607 |
| 319 | 20240910 | 135800 | 10022838670 | 10360 | 10360 | 10370 | 10350 | 1696 |
| 320 | 20240910 | 135700 | 10005270930 | 10360 | 10360 | 10370 | 10360 | 1372 |
| 321 | 20240910 | 135600 | 9991055010 | 10360 | 10360 | 10360 | 10350 | 10969 |
| 322 | 20240910 | 135500 | 9877422540 | 10360 | 10350 | 10360 | 10350 | 1904 |
| 323 | 20240910 | 135400 | 9857703670 | 10350 | 10350 | 10360 | 10350 | 1902 |
| 324 | 20240910 | 135300 | 9838015610 | 10360 | 10370 | 10370 | 10350 | 982 |
| 325 | 20240910 | 135200 | 9827843810 | 10360 | 10370 | 10370 | 10360 | 1181 |
| 326 | 20240910 | 135100 | 9815608460 | 10370 | 10360 | 10370 | 10350 | 2743 |
| 327 | 20240910 | 135000 | 9787202560 | 10360 | 10350 | 10360 | 10350 | 906 |
| 328 | 20240910 | 134900 | 9777825260 | 10360 | 10350 | 10370 | 10350 | 3291 |
| 329 | 20240910 | 134800 | 9743754340 | 10360 | 10350 | 10360 | 10350 | 2842 |
| 330 | 20240910 | 134700 | 9714329090 | 10370 | 10360 | 10370 | 10350 | 808 |
| 331 | 20240910 | 134600 | 9705961760 | 10350 | 10360 | 10370 | 10350 | 2128 |
| 332 | 20240910 | 134500 | 9683918890 | 10350 | 10350 | 10360 | 10340 | 1698 |
| 333 | 20240910 | 134400 | 9666344150 | 10350 | 10340 | 10350 | 10340 | 2053 |
| 334 | 20240910 | 134300 | 9645105960 | 10350 | 10350 | 10360 | 10340 | 1898 |
| 335 | 20240910 | 134200 | 9625463400 | 10350 | 10350 | 10360 | 10350 | 9503 |
| 336 | 20240910 | 134100 | 9527104910 | 10360 | 10350 | 10360 | 10350 | 2501 |
| 337 | 20240910 | 134000 | 9501209400 | 10360 | 10370 | 10370 | 10350 | 1267 |
| 338 | 20240910 | 133900 | 9488083600 | 10350 | 10350 | 10360 | 10350 | 2070 |
| 339 | 20240910 | 133800 | 9466654530 | 10360 | 10350 | 10360 | 10350 | 1898 |
| 340 | 20240910 | 133700 | 9447005410 | 10350 | 10350 | 10360 | 10350 | 1338 |
| 341 | 20240910 | 133600 | 9433152260 | 10350 | 10360 | 10370 | 10350 | 2175 |
| 342 | 20240910 | 133500 | 9410618270 | 10360 | 10380 | 10380 | 10360 | 1039 |
| 343 | 20240910 | 133400 | 9399847980 | 10380 | 10360 | 10390 | 10360 | 12781 |
| 344 | 20240910 | 133300 | 9267257480 | 10360 | 10360 | 10360 | 10350 | 880 |
| 345 | 20240910 | 133200 | 9258144160 | 10360 | 10360 | 10370 | 10350 | 856 |
| 346 | 20240910 | 133100 | 9249275790 | 10370 | 10360 | 10370 | 10350 | 1775 |
| 347 | 20240910 | 133000 | 9230890010 | 10360 | 10360 | 10370 | 10360 | 1368 |
| 348 | 20240910 | 132900 | 9216717340 | 10360 | 10360 | 10370 | 10360 | 691 |
| 349 | 20240910 | 132800 | 9209556320 | 10370 | 10360 | 10370 | 10360 | 1322 |
| 350 | 20240910 | 132700 | 9195854080 | 10370 | 10360 | 10370 | 10360 | 682 |
| 351 | 20240910 | 132600 | 9188788510 | 10360 | 10350 | 10370 | 10350 | 1476 |
| 352 | 20240910 | 132500 | 9173497920 | 10360 | 10370 | 10370 | 10350 | 549 |
| 353 | 20240910 | 132400 | 9167814620 | 10360 | 10350 | 10360 | 10350 | 714 |
| 354 | 20240910 | 132300 | 9160421860 | 10360 | 10360 | 10360 | 10350 | 1012 |
| 355 | 20240910 | 132200 | 9149942650 | 10360 | 10370 | 10370 | 10350 | 944 |
| 356 | 20240910 | 132100 | 9140162180 | 10370 | 10360 | 10370 | 10360 | 1429 |
| 357 | 20240910 | 132000 | 9125356630 | 10360 | 10360 | 10360 | 10360 | 185 |
| 358 | 20240910 | 131900 | 9123440030 | 10360 | 10360 | 10370 | 10360 | 992 |
| 359 | 20240910 | 131800 | 9113162790 | 10360 | 10370 | 10370 | 10360 | 1583 |
| 360 | 20240910 | 131700 | 9096751840 | 10370 | 10360 | 10370 | 10350 | 1572 |
| 361 | 20240910 | 131600 | 9080469970 | 10360 | 10350 | 10360 | 10350 | 1055 |
| 362 | 20240910 | 131500 | 9069540940 | 10350 | 10360 | 10370 | 10350 | 755 |
| 363 | 20240910 | 131400 | 9061720520 | 10360 | 10350 | 10360 | 10350 | 2189 |
| 364 | 20240910 | 131300 | 9039052080 | 10340 | 10350 | 10350 | 10340 | 2288 |
| 365 | 20240910 | 131200 | 9015385950 | 10350 | 10350 | 10360 | 10340 | 4330 |
| 366 | 20240910 | 131100 | 8970574370 | 10350 | 10360 | 10370 | 10350 | 2610 |
| 367 | 20240910 | 131000 | 8943534420 | 10360 | 10350 | 10360 | 10350 | 1088 |
| 368 | 20240910 | 130900 | 8932272160 | 10360 | 10340 | 10360 | 10340 | 3475 |
| 369 | 20240910 | 130800 | 8896302530 | 10340 | 10340 | 10350 | 10340 | 1625 |
| 370 | 20240910 | 130700 | 8879493690 | 10350 | 10350 | 10350 | 10340 | 1127 |
| 371 | 20240910 | 130600 | 8867832920 | 10350 | 10350 | 10360 | 10340 | 6380 |
| 372 | 20240910 | 130500 | 8801805510 | 10360 | 10350 | 10360 | 10350 | 697 |
| 373 | 20240910 | 130400 | 8794590100 | 10350 | 10350 | 10360 | 10350 | 2340 |
| 374 | 20240910 | 130300 | 8770370890 | 10350 | 10360 | 10360 | 10350 | 2178 |
| 375 | 20240910 | 130200 | 8747828540 | 10360 | 10360 | 10360 | 10350 | 406 |
| 376 | 20240910 | 130100 | 8743623450 | 10360 | 10360 | 10360 | 10350 | 1337 |
| 377 | 20240910 | 130000 | 8729783750 | 10350 | 10360 | 10360 | 10350 | 1303 |
| 378 | 20240910 | 125900 | 8716296060 | 10360 | 10360 | 10360 | 10350 | 750 |
| 379 | 20240910 | 125800 | 8708532070 | 10350 | 10360 | 10360 | 10350 | 2241 |
| 380 | 20240910 | 125700 | 8685324650 | 10360 | 10360 | 10370 | 10360 | 1070 |
| 381 | 20240910 | 125600 | 8674239430 | 10370 | 10360 | 10370 | 10350 | 2125 |
| 382 | 20240910 | 125500 | 8652223880 | 10360 | 10360 | 10370 | 10360 | 783 |
| 383 | 20240910 | 125400 | 8644111490 | 10360 | 10360 | 10370 | 10350 | 4345 |
| 384 | 20240910 | 125300 | 8599093580 | 10350 | 10350 | 10360 | 10350 | 686 |
| 385 | 20240910 | 125200 | 8591988900 | 10350 | 10360 | 10360 | 10350 | 2575 |
| 386 | 20240910 | 125100 | 8565334140 | 10360 | 10350 | 10370 | 10350 | 1847 |
| 387 | 20240910 | 125000 | 8546202260 | 10350 | 10350 | 10360 | 10350 | 1436 |
| 388 | 20240910 | 124900 | 8531338310 | 10360 | 10350 | 10360 | 10350 | 1175 |
| 389 | 20240910 | 124800 | 8519174900 | 10350 | 10360 | 10360 | 10350 | 1585 |
| 390 | 20240910 | 124700 | 8502769680 | 10360 | 10350 | 10360 | 10350 | 1088 |
| 391 | 20240910 | 124600 | 8491503210 | 10350 | 10360 | 10360 | 10350 | 988 |
| 392 | 20240910 | 124500 | 8481277290 | 10360 | 10360 | 10360 | 10350 | 811 |
| 393 | 20240910 | 124400 | 8472882500 | 10350 | 10350 | 10360 | 10350 | 1031 |
| 394 | 20240910 | 124300 | 8462207550 | 10350 | 10360 | 10360 | 10350 | 3996 |
| 395 | 20240910 | 124200 | 8420841580 | 10370 | 10360 | 10370 | 10350 | 1485 |
| 396 | 20240910 | 124100 | 8405457590 | 10360 | 10360 | 10360 | 10350 | 2405 |
| 397 | 20240910 | 124000 | 8380546470 | 10360 | 10360 | 10370 | 10350 | 1021 |
| 398 | 20240910 | 123900 | 8369969570 | 10360 | 10350 | 10370 | 10350 | 4253 |
| 399 | 20240910 | 123800 | 8325907080 | 10360 | 10370 | 10370 | 10350 | 5716 |
| 400 | 20240910 | 123700 | 8266688330 | 10370 | 10360 | 10370 | 10360 | 1360 |
| 401 | 20240910 | 123600 | 8252595730 | 10370 | 10360 | 10370 | 10360 | 1386 |
| 402 | 20240910 | 123500 | 8238234660 | 10370 | 10360 | 10370 | 10360 | 1588 |
| 403 | 20240910 | 123400 | 8221772080 | 10360 | 10360 | 10370 | 10360 | 973 |
| 404 | 20240910 | 123300 | 8211691650 | 10360 | 10360 | 10370 | 10360 | 1217 |
| 405 | 20240910 | 123200 | 8199079300 | 10370 | 10360 | 10370 | 10360 | 1568 |
| 406 | 20240910 | 123100 | 8182830990 | 10360 | 10360 | 10370 | 10360 | 1290 |
| 407 | 20240910 | 123000 | 8169465450 | 10360 | 10370 | 10370 | 10360 | 1894 |
| 408 | 20240910 | 122900 | 8149838530 | 10370 | 10370 | 10370 | 10360 | 1887 |
| 409 | 20240910 | 122800 | 8130287820 | 10370 | 10360 | 10370 | 10360 | 1482 |
| 410 | 20240910 | 122700 | 8114932860 | 10370 | 10360 | 10370 | 10360 | 1179 |
| 411 | 20240910 | 122600 | 8102718230 | 10360 | 10350 | 10370 | 10350 | 1813 |
| 412 | 20240910 | 122500 | 8083941690 | 10360 | 10360 | 10360 | 10350 | 1099 |
| 413 | 20240910 | 122400 | 8072560080 | 10360 | 10360 | 10370 | 10350 | 1574 |
| 414 | 20240910 | 122300 | 8056259970 | 10350 | 10360 | 10370 | 10350 | 2935 |
| 415 | 20240910 | 122200 | 8025860910 | 10360 | 10360 | 10370 | 10360 | 2311 |
| 416 | 20240910 | 122100 | 8001916960 | 10360 | 10360 | 10370 | 10360 | 1236 |
| 417 | 20240910 | 122000 | 7989110950 | 10370 | 10360 | 10370 | 10350 | 3841 |
| 418 | 20240910 | 121900 | 7949327240 | 10360 | 10360 | 10370 | 10350 | 17899 |
| 419 | 20240910 | 121800 | 7763996330 | 10370 | 10370 | 10370 | 10360 | 1765 |
| 420 | 20240910 | 121700 | 7745699390 | 10360 | 10370 | 10370 | 10360 | 1112 |
| 421 | 20240910 | 121600 | 7734178920 | 10360 | 10370 | 10370 | 10360 | 1320 |
| 422 | 20240910 | 121500 | 7720501880 | 10360 | 10370 | 10370 | 10360 | 1681 |
| 423 | 20240910 | 121400 | 7703081280 | 10370 | 10370 | 10370 | 10360 | 737 |
| 424 | 20240910 | 121300 | 7695442950 | 10370 | 10360 | 10370 | 10360 | 6311 |
| 425 | 20240910 | 121200 | 7630057730 | 10360 | 10370 | 10370 | 10360 | 1782 |
| 426 | 20240910 | 121100 | 7611590990 | 10370 | 10380 | 10380 | 10370 | 5678 |
| 427 | 20240910 | 121000 | 7552707560 | 10370 | 10370 | 10380 | 10370 | 5111 |
| 428 | 20240910 | 120900 | 7499698680 | 10380 | 10380 | 10380 | 10370 | 1695 |
| 429 | 20240910 | 120800 | 7482111090 | 10380 | 10380 | 10380 | 10370 | 1696 |
| 430 | 20240910 | 120700 | 7464518920 | 10380 | 10380 | 10380 | 10370 | 1466 |
| 431 | 20240910 | 120600 | 7449308880 | 10370 | 10380 | 10390 | 10370 | 6558 |
| 432 | 20240910 | 120500 | 7381236690 | 10390 | 10380 | 10400 | 10380 | 1025 |
| 433 | 20240910 | 120400 | 7370590730 | 10380 | 10380 | 10390 | 10380 | 3765 |
| 434 | 20240910 | 120300 | 7331485580 | 10390 | 10380 | 10390 | 10380 | 673 |
| 435 | 20240910 | 120200 | 7324497990 | 10380 | 10390 | 10390 | 10380 | 1033 |
| 436 | 20240910 | 120100 | 7313774370 | 10390 | 10380 | 10390 | 10380 | 1746 |
| 437 | 20240910 | 120000 | 7295648100 | 10380 | 10380 | 10390 | 10380 | 1423 |
| 438 | 20240910 | 115900 | 7280870040 | 10390 | 10380 | 10390 | 10370 | 1277 |
| 439 | 20240910 | 115800 | 7267616040 | 10380 | 10380 | 10380 | 10370 | 945 |
| 440 | 20240910 | 115700 | 7257814540 | 10380 | 10380 | 10390 | 10370 | 2613 |
| 441 | 20240910 | 115600 | 7230691150 | 10380 | 10390 | 10390 | 10380 | 1023 |
| 442 | 20240910 | 115500 | 7220072190 | 10380 | 10380 | 10390 | 10380 | 4713 |
| 443 | 20240910 | 115400 | 7171148020 | 10380 | 10380 | 10390 | 10380 | 1152 |
| 444 | 20240910 | 115300 | 7159189620 | 10380 | 10390 | 10390 | 10380 | 1108 |
| 445 | 20240910 | 115200 | 7147686210 | 10380 | 10390 | 10390 | 10380 | 4358 |
| 446 | 20240910 | 115100 | 7102448350 | 10390 | 10390 | 10400 | 10390 | 4460 |
| 447 | 20240910 | 115000 | 7056106320 | 10390 | 10400 | 10410 | 10390 | 3965 |
| 448 | 20240910 | 114900 | 7014874610 | 10400 | 10410 | 10410 | 10400 | 957 |
| 449 | 20240910 | 114800 | 7004919830 | 10410 | 10410 | 10410 | 10400 | 1832 |
| 450 | 20240910 | 114700 | 6985864900 | 10410 | 10410 | 10410 | 10400 | 765 |
| 451 | 20240910 | 114600 | 6977907750 | 10410 | 10400 | 10410 | 10400 | 1896 |
| 452 | 20240910 | 114500 | 6958187650 | 10400 | 10400 | 10410 | 10400 | 332 |
| 453 | 20240910 | 114400 | 6954734230 | 10390 | 10390 | 10400 | 10390 | 1762 |
| 454 | 20240910 | 114300 | 6936423720 | 10400 | 10400 | 10400 | 10390 | 1759 |
| 455 | 20240910 | 114200 | 6918136220 | 10400 | 10400 | 10400 | 10390 | 842 |
| 456 | 20240910 | 114100 | 6909383730 | 10400 | 10390 | 10400 | 10390 | 1264 |
| 457 | 20240910 | 114000 | 6896250390 | 10390 | 10400 | 10400 | 10390 | 869 |
| 458 | 20240910 | 113900 | 6887217290 | 10390 | 10400 | 10410 | 10390 | 1652 |
| 459 | 20240910 | 113800 | 6870041010 | 10410 | 10390 | 10410 | 10390 | 630 |
| 460 | 20240910 | 113700 | 6863488860 | 10400 | 10400 | 10410 | 10400 | 1558 |
| 461 | 20240910 | 113600 | 6847283520 | 10410 | 10400 | 10410 | 10390 | 3887 |
| 462 | 20240910 | 113500 | 6806855690 | 10400 | 10410 | 10410 | 10400 | 1116 |
| 463 | 20240910 | 113400 | 6795247800 | 10410 | 10390 | 10410 | 10380 | 4323 |
| 464 | 20240910 | 113300 | 6750292240 | 10400 | 10380 | 10400 | 10380 | 1738 |
| 465 | 20240910 | 113200 | 6732236480 | 10380 | 10400 | 10400 | 10380 | 1343 |
| 466 | 20240910 | 113100 | 6718293210 | 10400 | 10390 | 10400 | 10380 | 3394 |
| 467 | 20240910 | 113000 | 6683040620 | 10400 | 10400 | 10400 | 10390 | 3365 |
| 468 | 20240910 | 112900 | 6648077180 | 10400 | 10400 | 10400 | 10390 | 972 |
| 469 | 20240910 | 112800 | 6637972830 | 10390 | 10390 | 10400 | 10390 | 1189 |
| 470 | 20240910 | 112700 | 6625617850 | 10400 | 10400 | 10400 | 10390 | 1228 |
| 471 | 20240910 | 112600 | 6612850000 | 10400 | 10400 | 10400 | 10390 | 825 |
| 472 | 20240910 | 112500 | 6604271000 | 10400 | 10400 | 10400 | 10390 | 1837 |
| 473 | 20240910 | 112400 | 6585176770 | 10400 | 10390 | 10400 | 10390 | 2110 |
| 474 | 20240910 | 112300 | 6563240340 | 10390 | 10400 | 10410 | 10390 | 1470 |
| 475 | 20240910 | 112200 | 6547955410 | 10400 | 10400 | 10400 | 10390 | 1414 |
| 476 | 20240910 | 112100 | 6533256950 | 10400 | 10400 | 10400 | 10390 | 1773 |
| 477 | 20240910 | 112000 | 6514829990 | 10400 | 10390 | 10400 | 10390 | 1591 |
| 478 | 20240910 | 111900 | 6498288640 | 10400 | 10400 | 10400 | 10390 | 2467 |
| 479 | 20240910 | 111800 | 6472638620 | 10390 | 10400 | 10410 | 10390 | 1568 |
| 480 | 20240910 | 111700 | 6456332850 | 10410 | 10410 | 10410 | 10400 | 2790 |
| 481 | 20240910 | 111600 | 6427315480 | 10410 | 10410 | 10410 | 10400 | 8316 |
| 482 | 20240910 | 111500 | 6340806090 | 10410 | 10420 | 10420 | 10400 | 24163 |
| 483 | 20240910 | 111400 | 6089364480 | 10410 | 10420 | 10420 | 10410 | 5346 |
| 484 | 20240910 | 111300 | 6033669350 | 10420 | 10430 | 10430 | 10420 | 1438 |
| 485 | 20240910 | 111200 | 6018683180 | 10430 | 10420 | 10430 | 10420 | 3517 |
| 486 | 20240910 | 111100 | 5982028300 | 10430 | 10430 | 10440 | 10420 | 4129 |
| 487 | 20240910 | 111000 | 5938969470 | 10430 | 10430 | 10440 | 10430 | 2094 |
| 488 | 20240910 | 110900 | 5917128360 | 10430 | 10440 | 10440 | 10430 | 1381 |
| 489 | 20240910 | 110800 | 5902724030 | 10440 | 10430 | 10440 | 10430 | 1525 |
| 490 | 20240910 | 110700 | 5886818220 | 10430 | 10430 | 10430 | 10430 | 1483 |
| 491 | 20240910 | 110600 | 5871350530 | 10430 | 10440 | 10440 | 10430 | 2051 |
| 492 | 20240910 | 110500 | 5849957500 | 10430 | 10430 | 10440 | 10430 | 8325 |
| 493 | 20240910 | 110400 | 5763116470 | 10430 | 10450 | 10450 | 10430 | 12959 |
| 494 | 20240910 | 110300 | 5627790040 | 10450 | 10450 | 10460 | 10450 | 1287 |
| 495 | 20240910 | 110200 | 5614340830 | 10450 | 10470 | 10470 | 10450 | 3384 |
| 496 | 20240910 | 110100 | 5578958720 | 10460 | 10460 | 10470 | 10460 | 835 |
| 497 | 20240910 | 110000 | 5570224600 | 10460 | 10460 | 10470 | 10460 | 1007 |
| 498 | 20240910 | 105900 | 5559688790 | 10460 | 10460 | 10470 | 10460 | 766 |
| 499 | 20240910 | 105800 | 5551676390 | 10460 | 10460 | 10470 | 10460 | 1025 |
| 500 | 20240910 | 105700 | 5540954380 | 10470 | 10460 | 10470 | 10460 | 627 |
| 501 | 20240910 | 105600 | 5534395170 | 10460 | 10460 | 10470 | 10460 | 907 |
| 502 | 20240910 | 105500 | 5524907900 | 10470 | 10460 | 10470 | 10460 | 693 |
| 503 | 20240910 | 105400 | 5517657490 | 10470 | 10470 | 10470 | 10460 | 2399 |
| 504 | 20240910 | 105300 | 5492546620 | 10470 | 10470 | 10470 | 10460 | 1338 |
| 505 | 20240910 | 105200 | 5478548580 | 10460 | 10460 | 10470 | 10460 | 542 |
| 506 | 20240910 | 105100 | 5472877490 | 10470 | 10470 | 10470 | 10460 | 1051 |
| 507 | 20240910 | 105000 | 5461882030 | 10470 | 10460 | 10470 | 10460 | 4152 |
| 508 | 20240910 | 104900 | 5418439400 | 10470 | 10470 | 10470 | 10460 | 1195 |
| 509 | 20240910 | 104800 | 5405938640 | 10460 | 10460 | 10470 | 10460 | 2717 |
| 510 | 20240910 | 104700 | 5377516310 | 10470 | 10470 | 10470 | 10460 | 516 |
| 511 | 20240910 | 104600 | 5372116130 | 10460 | 10470 | 10470 | 10460 | 1598 |
| 512 | 20240910 | 104500 | 5355397960 | 10460 | 10460 | 10470 | 10460 | 1380 |
| 513 | 20240910 | 104400 | 5340959920 | 10470 | 10470 | 10470 | 10460 | 2179 |
| 514 | 20240910 | 104300 | 5318154980 | 10470 | 10470 | 10470 | 10460 | 2072 |
| 515 | 20240910 | 104200 | 5296469780 | 10470 | 10480 | 10490 | 10470 | 2196 |
| 516 | 20240910 | 104100 | 5273454850 | 10480 | 10470 | 10490 | 10470 | 2041 |
| 517 | 20240910 | 104000 | 5252079690 | 10470 | 10460 | 10470 | 10460 | 4147 |
| 518 | 20240910 | 103900 | 5208674700 | 10470 | 10460 | 10470 | 10460 | 1183 |
| 519 | 20240910 | 103800 | 5196293630 | 10460 | 10460 | 10470 | 10460 | 1454 |
| 520 | 20240910 | 103700 | 5181083830 | 10460 | 10460 | 10460 | 10450 | 3264 |
| 521 | 20240910 | 103600 | 5146958460 | 10460 | 10460 | 10460 | 10450 | 385 |
| 522 | 20240910 | 103500 | 5142932360 | 10450 | 10460 | 10470 | 10450 | 3422 |
| 523 | 20240910 | 103400 | 5107145280 | 10460 | 10460 | 10470 | 10450 | 4374 |
| 524 | 20240910 | 103300 | 5061394490 | 10460 | 10450 | 10460 | 10450 | 3535 |
| 525 | 20240910 | 103200 | 5024425600 | 10460 | 10450 | 10460 | 10440 | 2141 |
| 526 | 20240910 | 103100 | 5002050320 | 10450 | 10450 | 10460 | 10440 | 2188 |
| 527 | 20240910 | 103000 | 4979188470 | 10450 | 10450 | 10460 | 10440 | 2943 |
| 528 | 20240910 | 102900 | 4948432150 | 10460 | 10460 | 10460 | 10450 | 227 |
| 529 | 20240910 | 102800 | 4946058590 | 10450 | 10470 | 10470 | 10440 | 2974 |
| 530 | 20240910 | 102700 | 4914975950 | 10460 | 10470 | 10470 | 10460 | 4141 |
| 531 | 20240910 | 102600 | 4871626590 | 10470 | 10470 | 10470 | 10460 | 4831 |
| 532 | 20240910 | 102500 | 4821063880 | 10470 | 10450 | 10470 | 10450 | 8363 |
| 533 | 20240910 | 102400 | 4733588460 | 10460 | 10450 | 10460 | 10450 | 917 |
| 534 | 20240910 | 102300 | 4724003260 | 10460 | 10460 | 10460 | 10440 | 1171 |
| 535 | 20240910 | 102200 | 4711767120 | 10450 | 10450 | 10460 | 10440 | 1077 |
| 536 | 20240910 | 102100 | 4700511340 | 10450 | 10450 | 10460 | 10440 | 1555 |
| 537 | 20240910 | 102000 | 4684262980 | 10450 | 10460 | 10470 | 10440 | 1556 |
| 538 | 20240910 | 101900 | 4667991050 | 10460 | 10450 | 10460 | 10430 | 7287 |
| 539 | 20240910 | 101800 | 4591844710 | 10440 | 10450 | 10450 | 10440 | 3089 |
| 540 | 20240910 | 101700 | 4559595370 | 10440 | 10440 | 10450 | 10440 | 2048 |
| 541 | 20240910 | 101600 | 4538214160 | 10450 | 10450 | 10450 | 10440 | 1017 |
| 542 | 20240910 | 101500 | 4527593080 | 10450 | 10450 | 10450 | 10430 | 4267 |
| 543 | 20240910 | 101400 | 4483047440 | 10440 | 10460 | 10470 | 10440 | 34003 |
| 544 | 20240910 | 101300 | 4127709390 | 10460 | 10450 | 10470 | 10450 | 8865 |
| 545 | 20240910 | 101200 | 4035016390 | 10450 | 10470 | 10470 | 10450 | 1975 |
| 546 | 20240910 | 101100 | 4014364580 | 10460 | 10460 | 10480 | 10450 | 12190 |
| 547 | 20240910 | 101000 | 3886838990 | 10460 | 10480 | 10480 | 10460 | 2360 |
| 548 | 20240910 | 100900 | 3862135890 | 10470 | 10480 | 10480 | 10470 | 2670 |
| 549 | 20240910 | 100800 | 3834179050 | 10480 | 10480 | 10480 | 10470 | 2907 |
| 550 | 20240910 | 100700 | 3803730740 | 10480 | 10490 | 10490 | 10480 | 2784 |
| 551 | 20240910 | 100600 | 3774536620 | 10490 | 10480 | 10490 | 10470 | 5124 |
| 552 | 20240910 | 100500 | 3720835780 | 10490 | 10470 | 10490 | 10460 | 14892 |
| 553 | 20240910 | 100400 | 3564947930 | 10480 | 10480 | 10490 | 10470 | 2972 |
| 554 | 20240910 | 100300 | 3533807310 | 10490 | 10470 | 10490 | 10470 | 4121 |
| 555 | 20240910 | 100200 | 3490631570 | 10470 | 10490 | 10490 | 10470 | 4632 |
| 556 | 20240910 | 100100 | 3442092180 | 10490 | 10490 | 10500 | 10480 | 6927 |
| 557 | 20240910 | 100000 | 3369457660 | 10490 | 10500 | 10500 | 10490 | 3208 |
| 558 | 20240910 | 095900 | 3335785120 | 10500 | 10500 | 10500 | 10490 | 1562 |
| 559 | 20240910 | 095800 | 3319393140 | 10490 | 10500 | 10500 | 10490 | 2353 |
| 560 | 20240910 | 095700 | 3294699730 | 10500 | 10500 | 10510 | 10500 | 2155 |
| 561 | 20240910 | 095600 | 3272072090 | 10500 | 10510 | 10510 | 10500 | 2788 |
| 562 | 20240910 | 095500 | 3242796700 | 10500 | 10500 | 10510 | 10500 | 11348 |
| 563 | 20240910 | 095400 | 3123640080 | 10510 | 10510 | 10510 | 10500 | 3991 |
| 564 | 20240910 | 095300 | 3081711660 | 10510 | 10520 | 10520 | 10500 | 9885 |
| 565 | 20240910 | 095200 | 2977808830 | 10520 | 10520 | 10530 | 10520 | 5830 |
| 566 | 20240910 | 095100 | 2916455920 | 10530 | 10530 | 10530 | 10520 | 1770 |
| 567 | 20240910 | 095000 | 2897834430 | 10520 | 10510 | 10530 | 10510 | 6733 |
| 568 | 20240910 | 094900 | 2827004140 | 10520 | 10500 | 10520 | 10500 | 6829 |
| 569 | 20240910 | 094800 | 2755183320 | 10510 | 10510 | 10520 | 10500 | 3013 |
| 570 | 20240910 | 094700 | 2723517610 | 10510 | 10510 | 10520 | 10500 | 4406 |
| 571 | 20240910 | 094600 | 2677229060 | 10510 | 10510 | 10510 | 10500 | 3590 |
| 572 | 20240910 | 094500 | 2639519500 | 10500 | 10510 | 10520 | 10500 | 4248 |
| 573 | 20240910 | 094400 | 2594873790 | 10520 | 10520 | 10520 | 10510 | 2178 |
| 574 | 20240910 | 094300 | 2571982260 | 10520 | 10540 | 10540 | 10520 | 1167 |
| 575 | 20240910 | 094200 | 2559699720 | 10550 | 10540 | 10550 | 10530 | 639 |
| 576 | 20240910 | 094100 | 2552967220 | 10550 | 10530 | 10550 | 10520 | 5443 |
| 577 | 20240910 | 094000 | 2495630470 | 10530 | 10520 | 10530 | 10510 | 5185 |
| 578 | 20240910 | 093900 | 2441096870 | 10510 | 10520 | 10520 | 10510 | 1404 |
| 579 | 20240910 | 093800 | 2426337750 | 10510 | 10510 | 10520 | 10500 | 1717 |
| 580 | 20240910 | 093700 | 2408293490 | 10510 | 10510 | 10510 | 10500 | 3986 |
| 581 | 20240910 | 093600 | 2366429760 | 10510 | 10500 | 10510 | 10500 | 6472 |
| 582 | 20240910 | 093500 | 2298459570 | 10500 | 10520 | 10530 | 10500 | 35296 |
| 583 | 20240910 | 093400 | 1927268260 | 10530 | 10530 | 10530 | 10520 | 1294 |
| 584 | 20240910 | 093300 | 1913643520 | 10530 | 10540 | 10540 | 10520 | 3659 |
| 585 | 20240910 | 093200 | 1875126250 | 10540 | 10550 | 10550 | 10530 | 2919 |
| 586 | 20240910 | 093100 | 1844375970 | 10550 | 10530 | 10550 | 10530 | 2020 |
| 587 | 20240910 | 093000 | 1823104770 | 10530 | 10550 | 10550 | 10520 | 15185 |
| 588 | 20240910 | 092900 | 1663139390 | 10550 | 10550 | 10550 | 10540 | 1965 |
| 589 | 20240910 | 092800 | 1642421230 | 10540 | 10570 | 10580 | 10540 | 7449 |
| 590 | 20240910 | 092700 | 1563778180 | 10580 | 10560 | 10600 | 10560 | 1516 |
| 591 | 20240910 | 092600 | 1547730180 | 10560 | 10590 | 10590 | 10560 | 8422 |
| 592 | 20240910 | 092500 | 1458675260 | 10590 | 10580 | 10590 | 10570 | 2552 |
| 593 | 20240910 | 092400 | 1431672550 | 10570 | 10580 | 10580 | 10570 | 316 |
| 594 | 20240910 | 092300 | 1428332330 | 10570 | 10570 | 10570 | 10570 | 2192 |
| 595 | 20240910 | 092200 | 1405162890 | 10570 | 10570 | 10570 | 10560 | 2128 |
| 596 | 20240910 | 092100 | 1382674930 | 10560 | 10570 | 10570 | 10560 | 256 |
| 597 | 20240910 | 092000 | 1379970050 | 10570 | 10550 | 10580 | 10540 | 5366 |
| 598 | 20240910 | 091900 | 1323335800 | 10550 | 10530 | 10550 | 10530 | 165 |
| 599 | 20240910 | 091800 | 1321596140 | 10530 | 10530 | 10540 | 10520 | 5116 |
| 600 | 20240910 | 091700 | 1267712750 | 10530 | 10520 | 10530 | 10520 | 5532 |
| 601 | 20240910 | 091600 | 1209507290 | 10530 | 10530 | 10530 | 10520 | 2089 |
| 602 | 20240910 | 091500 | 1187514660 | 10520 | 10520 | 10520 | 10510 | 3122 |
| 603 | 20240910 | 091400 | 1154673590 | 10520 | 10530 | 10530 | 10510 | 6476 |
| 604 | 20240910 | 091300 | 1086570800 | 10520 | 10540 | 10540 | 10520 | 4271 |
| 605 | 20240910 | 091200 | 1041613020 | 10530 | 10550 | 10560 | 10530 | 4591 |
| 606 | 20240910 | 091100 | 993195110 | 10550 | 10580 | 10590 | 10550 | 5587 |
| 607 | 20240910 | 091000 | 934129700 | 10580 | 10570 | 10580 | 10550 | 6738 |
| 608 | 20240910 | 090900 | 862996250 | 10570 | 10560 | 10570 | 10560 | 1654 |
| 609 | 20240910 | 090800 | 845517330 | 10560 | 10560 | 10570 | 10550 | 3343 |
| 610 | 20240910 | 090700 | 810212710 | 10570 | 10580 | 10580 | 10540 | 15075 |
| 611 | 20240910 | 090600 | 651051470 | 10570 | 10620 | 10630 | 10560 | 11191 |
| 612 | 20240910 | 090500 | 532427120 | 10630 | 10650 | 10660 | 10630 | 16547 |
| 613 | 20240910 | 090400 | 356380890 | 10660 | 10660 | 10660 | 10650 | 2019 |
| 614 | 20240910 | 090300 | 334865260 | 10650 | 10650 | 10660 | 10650 | 10035 |
| 615 | 20240910 | 090200 | 227918460 | 10660 | 10660 | 10670 | 10650 | 2345 |
| 616 | 20240910 | 090100 | 202937900 | 10650 | 10730 | 10730 | 10650 | 11640 |
| 617 | 20240910 | 090000 | 78461190 | 10730 | 10720 | 10740 | 10720 | 7218 |