34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 147352 |
| 3 | 20240926 | 191600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20240926 | 191500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20240926 | 191400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20240926 | 191300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20240926 | 191200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20240926 | 191100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20240926 | 191000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20240926 | 190900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20240926 | 190800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20240926 | 190700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20240926 | 190600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20240926 | 190500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20240926 | 190400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20240926 | 190300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20240926 | 190200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20240926 | 190100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20240926 | 190000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20240926 | 185900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20240926 | 185800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20240926 | 185700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20240926 | 185600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20240926 | 185500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20240926 | 185400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20240926 | 185300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20240926 | 185200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20240926 | 185100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20240926 | 185000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20240926 | 184900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20240926 | 184800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20240926 | 184700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 147352 |
| 33 | 20240926 | 184600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20240926 | 184500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20240926 | 184400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20240926 | 184300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20240926 | 184200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20240926 | 184100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20240926 | 184000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20240926 | 183900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20240926 | 183800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20240926 | 183700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20240926 | 183600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20240926 | 183500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20240926 | 183400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20240926 | 183300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20240926 | 183200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20240926 | 183100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20240926 | 183000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20240926 | 182900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20240926 | 182800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20240926 | 182700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20240926 | 182600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20240926 | 182500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20240926 | 182400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20240926 | 182300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20240926 | 182200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20240926 | 182100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20240926 | 182000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20240926 | 181900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20240926 | 181800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20240926 | 181700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 147352 |
| 63 | 20240926 | 181600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20240926 | 181500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20240926 | 181400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20240926 | 181300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20240926 | 181200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20240926 | 181100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20240926 | 181000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20240926 | 180900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20240926 | 180800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20240926 | 180700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20240926 | 180600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20240926 | 180500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20240926 | 180400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20240926 | 180300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20240926 | 180200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20240926 | 180100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20240926 | 180000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20240926 | 175900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20240926 | 175800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20240926 | 175700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20240926 | 175600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20240926 | 175500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20240926 | 175400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20240926 | 175300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20240926 | 175200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20240926 | 175100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20240926 | 175000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20240926 | 174900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20240926 | 174800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20240926 | 174700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 147352 |
| 93 | 20240926 | 174600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20240926 | 174500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20240926 | 174400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20240926 | 174300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20240926 | 174200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20240926 | 174100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20240926 | 174000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20240926 | 173900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20240926 | 173800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20240926 | 173700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20240926 | 173600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20240926 | 173500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20240926 | 173400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20240926 | 173300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20240926 | 173200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20240926 | 173100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20240926 | 173000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20240926 | 172900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20240926 | 172800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20240926 | 172700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20240926 | 172600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20240926 | 172500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20240926 | 172400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20240926 | 172300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20240926 | 172200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20240926 | 172100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20240926 | 172000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20240926 | 171900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20240926 | 171800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20240926 | 171700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 147352 |
| 123 | 20240926 | 171600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20240926 | 171500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20240926 | 171400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20240926 | 171300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20240926 | 171200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20240926 | 171100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20240926 | 171000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20240926 | 170900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20240926 | 170800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20240926 | 170700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20240926 | 170600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20240926 | 170500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20240926 | 170400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20240926 | 170300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20240926 | 170200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20240926 | 170100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20240926 | 170000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20240926 | 165900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20240926 | 165800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20240926 | 165700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20240926 | 165600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20240926 | 165500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20240926 | 165400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20240926 | 165300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20240926 | 165200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20240926 | 165100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20240926 | 165000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20240926 | 164900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20240926 | 164800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20240926 | 164700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 147352 |
| 153 | 20240926 | 164600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20240926 | 164500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20240926 | 164400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20240926 | 164300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20240926 | 164200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20240926 | 164100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20240926 | 164000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20240926 | 163900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20240926 | 163800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20240926 | 163700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20240926 | 163600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20240926 | 163500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20240926 | 163400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20240926 | 163300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20240926 | 163200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20240926 | 163100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20240926 | 163000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20240926 | 162900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20240926 | 162800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20240926 | 162700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20240926 | 162600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20240926 | 162500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20240926 | 162400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20240926 | 162300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20240926 | 162200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20240926 | 162100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20240926 | 162000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20240926 | 161900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20240926 | 161800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20240926 | 161700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 147352 |
| 183 | 20240926 | 161600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20240926 | 161500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20240926 | 161400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20240926 | 161300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20240926 | 161200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20240926 | 161100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20240926 | 161000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20240926 | 160900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20240926 | 160800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20240926 | 160700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20240926 | 160600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20240926 | 160500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240926 | 160400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240926 | 160300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240926 | 160200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240926 | 160100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240926 | 160000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240926 | 155900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20240926 | 155800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20240926 | 155700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20240926 | 155600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20240926 | 155500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20240926 | 155400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20240926 | 155300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20240926 | 155200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20240926 | 155100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20240926 | 155000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20240926 | 154900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20240926 | 154800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20240926 | 154700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 147352 |
| 213 | 20240926 | 154600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20240926 | 154500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20240926 | 154400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20240926 | 154300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20240926 | 154200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20240926 | 154100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20240926 | 154000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20240926 | 153900 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20240926 | 153800 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20240926 | 153700 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20240926 | 153600 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20240926 | 153500 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20240926 | 153400 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20240926 | 153300 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20240926 | 153200 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20240926 | 153100 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20240926 | 153000 | 75926517150 | 11720 | 11720 | 11720 | 11720 | 147352 |
| 230 | 20240926 | 152900 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240926 | 152800 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240926 | 152700 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240926 | 152600 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240926 | 152500 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240926 | 152400 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240926 | 152300 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240926 | 152200 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240926 | 152100 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240926 | 152000 | 74199551710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240926 | 151900 | 74199551710 | 11650 | 11630 | 11650 | 11610 | 24760 |
| 241 | 20240926 | 151800 | 73911529340 | 11640 | 11640 | 11650 | 11620 | 7434 |
| 242 | 20240926 | 151700 | 73825064510 | 11650 | 11630 | 11650 | 11620 | 10740 |
| 243 | 20240926 | 151600 | 73700063010 | 11640 | 11630 | 11640 | 11620 | 17678 |
| 244 | 20240926 | 151500 | 73494560720 | 11640 | 11670 | 11670 | 11630 | 28052 |
| 245 | 20240926 | 151400 | 73167951670 | 11660 | 11670 | 11690 | 11660 | 7935 |
| 246 | 20240926 | 151300 | 73075355330 | 11670 | 11680 | 11700 | 11660 | 15866 |
| 247 | 20240926 | 151200 | 72890077660 | 11690 | 11680 | 11700 | 11670 | 14206 |
| 248 | 20240926 | 151100 | 72724134500 | 11690 | 11690 | 11700 | 11670 | 10668 |
| 249 | 20240926 | 151000 | 72599520870 | 11690 | 11690 | 11720 | 11680 | 10971 |
| 250 | 20240926 | 150900 | 72471226660 | 11690 | 11700 | 11710 | 11670 | 18059 |
| 251 | 20240926 | 150800 | 72260045930 | 11700 | 11680 | 11700 | 11670 | 16069 |
| 252 | 20240926 | 150700 | 72072169160 | 11670 | 11680 | 11700 | 11670 | 8635 |
| 253 | 20240926 | 150600 | 71971309600 | 11680 | 11690 | 11690 | 11660 | 11207 |
| 254 | 20240926 | 150500 | 71840409250 | 11690 | 11680 | 11690 | 11670 | 13380 |
| 255 | 20240926 | 150400 | 71684100890 | 11670 | 11670 | 11680 | 11660 | 5342 |
| 256 | 20240926 | 150300 | 71621743830 | 11660 | 11670 | 11690 | 11660 | 9545 |
| 257 | 20240926 | 150200 | 71510305170 | 11660 | 11660 | 11680 | 11650 | 6319 |
| 258 | 20240926 | 150100 | 71436593830 | 11670 | 11640 | 11680 | 11630 | 11807 |
| 259 | 20240926 | 150000 | 71298898820 | 11640 | 11660 | 11660 | 11610 | 11166 |
| 260 | 20240926 | 145900 | 71168950100 | 11650 | 11630 | 11660 | 11630 | 6178 |
| 261 | 20240926 | 145800 | 71097014030 | 11630 | 11600 | 11630 | 11600 | 6297 |
| 262 | 20240926 | 145700 | 71023884670 | 11600 | 11610 | 11640 | 11600 | 5633 |
| 263 | 20240926 | 145600 | 70958496930 | 11610 | 11630 | 11630 | 11600 | 9542 |
| 264 | 20240926 | 145500 | 70847715590 | 11610 | 11610 | 11630 | 11600 | 5925 |
| 265 | 20240926 | 145400 | 70778952480 | 11610 | 11610 | 11630 | 11600 | 6034 |
| 266 | 20240926 | 145300 | 70708877350 | 11620 | 11620 | 11630 | 11600 | 5991 |
| 267 | 20240926 | 145200 | 70639303070 | 11630 | 11610 | 11640 | 11610 | 8400 |
| 268 | 20240926 | 145100 | 70541679130 | 11610 | 11610 | 11610 | 11590 | 16624 |
| 269 | 20240926 | 145000 | 70348890090 | 11610 | 11620 | 11630 | 11590 | 15596 |
| 270 | 20240926 | 144900 | 70167821630 | 11620 | 11640 | 11640 | 11610 | 9348 |
| 271 | 20240926 | 144800 | 70059155660 | 11640 | 11650 | 11650 | 11620 | 6853 |
| 272 | 20240926 | 144700 | 69979434360 | 11640 | 11650 | 11660 | 11620 | 12712 |
| 273 | 20240926 | 144600 | 69831480280 | 11650 | 11660 | 11660 | 11640 | 8336 |
| 274 | 20240926 | 144500 | 69734353540 | 11650 | 11660 | 11670 | 11650 | 8947 |
| 275 | 20240926 | 144400 | 69630067200 | 11670 | 11660 | 11670 | 11660 | 5721 |
| 276 | 20240926 | 144300 | 69563339160 | 11660 | 11670 | 11670 | 11650 | 7353 |
| 277 | 20240926 | 144200 | 69477554970 | 11670 | 11660 | 11670 | 11650 | 4218 |
| 278 | 20240926 | 144100 | 69428358310 | 11670 | 11670 | 11670 | 11650 | 5502 |
| 279 | 20240926 | 144000 | 69364181450 | 11660 | 11660 | 11670 | 11640 | 6864 |
| 280 | 20240926 | 143900 | 69284180190 | 11650 | 11660 | 11680 | 11650 | 5509 |
| 281 | 20240926 | 143800 | 69219975690 | 11650 | 11670 | 11680 | 11650 | 4940 |
| 282 | 20240926 | 143700 | 69162382670 | 11660 | 11670 | 11680 | 11650 | 8092 |
| 283 | 20240926 | 143600 | 69067973860 | 11670 | 11680 | 11680 | 11650 | 5882 |
| 284 | 20240926 | 143500 | 68999348480 | 11690 | 11690 | 11700 | 11670 | 5381 |
| 285 | 20240926 | 143400 | 68936468680 | 11700 | 11710 | 11720 | 11680 | 7358 |
| 286 | 20240926 | 143300 | 68850382260 | 11730 | 11710 | 11730 | 11700 | 4049 |
| 287 | 20240926 | 143200 | 68802959810 | 11710 | 11710 | 11730 | 11700 | 3361 |
| 288 | 20240926 | 143100 | 68763592660 | 11720 | 11730 | 11750 | 11700 | 4529 |
| 289 | 20240926 | 143000 | 68710507290 | 11720 | 11740 | 11750 | 11710 | 6662 |
| 290 | 20240926 | 142900 | 68632348970 | 11750 | 11770 | 11770 | 11750 | 17647 |
| 291 | 20240926 | 142800 | 68424742620 | 11760 | 11770 | 11770 | 11750 | 17142 |
| 292 | 20240926 | 142700 | 68223115880 | 11760 | 11730 | 11770 | 11730 | 27118 |
| 293 | 20240926 | 142600 | 67904463760 | 11730 | 11730 | 11740 | 11730 | 10289 |
| 294 | 20240926 | 142500 | 67783712620 | 11730 | 11720 | 11740 | 11720 | 14761 |
| 295 | 20240926 | 142400 | 67610589260 | 11720 | 11720 | 11730 | 11710 | 9066 |
| 296 | 20240926 | 142300 | 67504340610 | 11720 | 11720 | 11720 | 11710 | 9856 |
| 297 | 20240926 | 142200 | 67388844250 | 11720 | 11700 | 11730 | 11690 | 11945 |
| 298 | 20240926 | 142100 | 67248949210 | 11700 | 11700 | 11700 | 11680 | 11152 |
| 299 | 20240926 | 142000 | 67118520490 | 11700 | 11670 | 11700 | 11670 | 15509 |
| 300 | 20240926 | 141900 | 66937254690 | 11670 | 11630 | 11680 | 11620 | 9738 |
| 301 | 20240926 | 141800 | 66823717870 | 11620 | 11630 | 11650 | 11620 | 7116 |
| 302 | 20240926 | 141700 | 66740940100 | 11630 | 11640 | 11650 | 11620 | 4239 |
| 303 | 20240926 | 141600 | 66691648170 | 11650 | 11640 | 11660 | 11620 | 5829 |
| 304 | 20240926 | 141500 | 66623769250 | 11620 | 11640 | 11660 | 11620 | 10016 |
| 305 | 20240926 | 141400 | 66507255030 | 11640 | 11650 | 11650 | 11630 | 6512 |
| 306 | 20240926 | 141300 | 66431445810 | 11640 | 11650 | 11660 | 11640 | 3958 |
| 307 | 20240926 | 141200 | 66385337690 | 11650 | 11680 | 11680 | 11650 | 9849 |
| 308 | 20240926 | 141100 | 66270494380 | 11670 | 11660 | 11670 | 11650 | 6050 |
| 309 | 20240926 | 141000 | 66199944720 | 11650 | 11660 | 11670 | 11650 | 12366 |
| 310 | 20240926 | 140900 | 66055772500 | 11650 | 11610 | 11650 | 11610 | 20617 |
| 311 | 20240926 | 140800 | 65816078260 | 11610 | 11590 | 11620 | 11580 | 11156 |
| 312 | 20240926 | 140700 | 65686691280 | 11590 | 11590 | 11600 | 11580 | 14863 |
| 313 | 20240926 | 140600 | 65514476660 | 11600 | 11610 | 11620 | 11590 | 30905 |
| 314 | 20240926 | 140500 | 65155772090 | 11610 | 11630 | 11630 | 11610 | 8352 |
| 315 | 20240926 | 140400 | 65058720470 | 11620 | 11630 | 11640 | 11620 | 6359 |
| 316 | 20240926 | 140300 | 64984787290 | 11630 | 11640 | 11640 | 11620 | 4445 |
| 317 | 20240926 | 140200 | 64933094010 | 11640 | 11630 | 11650 | 11630 | 3264 |
| 318 | 20240926 | 140100 | 64895104340 | 11630 | 11620 | 11630 | 11610 | 5406 |
| 319 | 20240926 | 140000 | 64832285400 | 11630 | 11640 | 11640 | 11620 | 10956 |
| 320 | 20240926 | 135900 | 64704896860 | 11630 | 11640 | 11650 | 11630 | 5268 |
| 321 | 20240926 | 135800 | 64643559750 | 11640 | 11640 | 11660 | 11640 | 6187 |
| 322 | 20240926 | 135700 | 64571499020 | 11640 | 11640 | 11650 | 11630 | 4316 |
| 323 | 20240926 | 135600 | 64521248130 | 11650 | 11650 | 11660 | 11640 | 3377 |
| 324 | 20240926 | 135500 | 64481917390 | 11640 | 11650 | 11660 | 11630 | 3335 |
| 325 | 20240926 | 135400 | 64443082410 | 11650 | 11630 | 11670 | 11620 | 6396 |
| 326 | 20240926 | 135300 | 64368681110 | 11630 | 11640 | 11650 | 11620 | 9552 |
| 327 | 20240926 | 135200 | 64257573540 | 11640 | 11640 | 11650 | 11630 | 7026 |
| 328 | 20240926 | 135100 | 64175771060 | 11640 | 11660 | 11660 | 11640 | 5165 |
| 329 | 20240926 | 135000 | 64115598860 | 11650 | 11660 | 11670 | 11650 | 3271 |
| 330 | 20240926 | 134900 | 64077464540 | 11660 | 11670 | 11670 | 11650 | 5626 |
| 331 | 20240926 | 134800 | 64011887740 | 11660 | 11660 | 11670 | 11650 | 7501 |
| 332 | 20240926 | 134700 | 63924413070 | 11660 | 11670 | 11670 | 11650 | 7367 |
| 333 | 20240926 | 134600 | 63838528090 | 11660 | 11670 | 11690 | 11660 | 2333 |
| 334 | 20240926 | 134500 | 63811295000 | 11670 | 11700 | 11700 | 11670 | 6018 |
| 335 | 20240926 | 134400 | 63740991190 | 11700 | 11640 | 11700 | 11640 | 9289 |
| 336 | 20240926 | 134300 | 63632611490 | 11640 | 11680 | 11680 | 11610 | 22732 |
| 337 | 20240926 | 134200 | 63368048270 | 11680 | 11670 | 11690 | 11660 | 8024 |
| 338 | 20240926 | 134100 | 63274390300 | 11670 | 11660 | 11690 | 11660 | 5466 |
| 339 | 20240926 | 134000 | 63210604770 | 11670 | 11650 | 11690 | 11650 | 12397 |
| 340 | 20240926 | 133900 | 63066061710 | 11650 | 11700 | 11720 | 11650 | 16863 |
| 341 | 20240926 | 133800 | 62869169220 | 11700 | 11710 | 11720 | 11690 | 8013 |
| 342 | 20240926 | 133700 | 62775375860 | 11710 | 11720 | 11730 | 11700 | 11433 |
| 343 | 20240926 | 133600 | 62641525190 | 11720 | 11780 | 11780 | 11710 | 21086 |
| 344 | 20240926 | 133500 | 62394022810 | 11780 | 11790 | 11800 | 11770 | 10726 |
| 345 | 20240926 | 133400 | 62267696090 | 11790 | 11800 | 11800 | 11780 | 5977 |
| 346 | 20240926 | 133300 | 62197207900 | 11800 | 11780 | 11800 | 11780 | 10674 |
| 347 | 20240926 | 133200 | 62071335070 | 11790 | 11790 | 11790 | 11780 | 3343 |
| 348 | 20240926 | 133100 | 62031931300 | 11790 | 11780 | 11790 | 11770 | 14388 |
| 349 | 20240926 | 133000 | 61862420370 | 11780 | 11780 | 11790 | 11780 | 5096 |
| 350 | 20240926 | 132900 | 61802343580 | 11790 | 11780 | 11790 | 11780 | 5081 |
| 351 | 20240926 | 132800 | 61742438770 | 11790 | 11790 | 11790 | 11780 | 6207 |
| 352 | 20240926 | 132700 | 61669279270 | 11790 | 11790 | 11800 | 11780 | 9218 |
| 353 | 20240926 | 132600 | 61560572070 | 11790 | 11770 | 11790 | 11770 | 19597 |
| 354 | 20240926 | 132500 | 61329787210 | 11760 | 11760 | 11770 | 11750 | 14911 |
| 355 | 20240926 | 132400 | 61154405500 | 11760 | 11750 | 11760 | 11750 | 7006 |
| 356 | 20240926 | 132300 | 61072044330 | 11750 | 11760 | 11760 | 11750 | 8578 |
| 357 | 20240926 | 132200 | 60971195810 | 11750 | 11750 | 11760 | 11750 | 5064 |
| 358 | 20240926 | 132100 | 60911660290 | 11760 | 11750 | 11760 | 11740 | 8819 |
| 359 | 20240926 | 132000 | 60808004750 | 11750 | 11740 | 11750 | 11730 | 13265 |
| 360 | 20240926 | 131900 | 60652201090 | 11740 | 11730 | 11740 | 11720 | 3102 |
| 361 | 20240926 | 131800 | 60615790670 | 11730 | 11700 | 11740 | 11690 | 18187 |
| 362 | 20240926 | 131700 | 60402890470 | 11690 | 11710 | 11710 | 11660 | 21255 |
| 363 | 20240926 | 131600 | 60154417650 | 11710 | 11720 | 11720 | 11700 | 5192 |
| 364 | 20240926 | 131500 | 60093615580 | 11710 | 11720 | 11730 | 11710 | 4349 |
| 365 | 20240926 | 131400 | 60042649490 | 11720 | 11730 | 11730 | 11710 | 2568 |
| 366 | 20240926 | 131300 | 60012553870 | 11740 | 11730 | 11740 | 11720 | 4860 |
| 367 | 20240926 | 131200 | 59955533690 | 11740 | 11730 | 11740 | 11720 | 3916 |
| 368 | 20240926 | 131100 | 59909613060 | 11730 | 11710 | 11730 | 11710 | 3676 |
| 369 | 20240926 | 131000 | 59866523430 | 11720 | 11710 | 11720 | 11710 | 2696 |
| 370 | 20240926 | 130900 | 59834928880 | 11710 | 11710 | 11730 | 11700 | 7992 |
| 371 | 20240926 | 130800 | 59741313170 | 11730 | 11730 | 11740 | 11700 | 10317 |
| 372 | 20240926 | 130700 | 59620394900 | 11740 | 11740 | 11740 | 11730 | 3110 |
| 373 | 20240926 | 130600 | 59583895700 | 11740 | 11720 | 11740 | 11720 | 5977 |
| 374 | 20240926 | 130500 | 59513787290 | 11730 | 11720 | 11730 | 11710 | 7411 |
| 375 | 20240926 | 130400 | 59426961650 | 11720 | 11720 | 11730 | 11710 | 4287 |
| 376 | 20240926 | 130300 | 59376706630 | 11720 | 11730 | 11740 | 11720 | 4199 |
| 377 | 20240926 | 130200 | 59327448330 | 11730 | 11720 | 11740 | 11720 | 3065 |
| 378 | 20240926 | 130100 | 59291484890 | 11730 | 11730 | 11730 | 11720 | 3677 |
| 379 | 20240926 | 130000 | 59248362050 | 11740 | 11730 | 11740 | 11720 | 12066 |
| 380 | 20240926 | 125900 | 59106867450 | 11730 | 11720 | 11730 | 11700 | 9957 |
| 381 | 20240926 | 125800 | 58990247390 | 11720 | 11730 | 11730 | 11700 | 11318 |
| 382 | 20240926 | 125700 | 58857726760 | 11730 | 11720 | 11740 | 11710 | 5801 |
| 383 | 20240926 | 125600 | 58789705480 | 11710 | 11750 | 11750 | 11710 | 6866 |
| 384 | 20240926 | 125500 | 58709175400 | 11750 | 11710 | 11750 | 11710 | 8545 |
| 385 | 20240926 | 125400 | 58608877870 | 11720 | 11730 | 11730 | 11710 | 9297 |
| 386 | 20240926 | 125300 | 58499907690 | 11720 | 11730 | 11730 | 11720 | 5095 |
| 387 | 20240926 | 125200 | 58440153080 | 11730 | 11720 | 11730 | 11720 | 5169 |
| 388 | 20240926 | 125100 | 58379526310 | 11720 | 11720 | 11730 | 11720 | 16544 |
| 389 | 20240926 | 125000 | 58185486800 | 11730 | 11730 | 11750 | 11720 | 5331 |
| 390 | 20240926 | 124900 | 58122930120 | 11730 | 11730 | 11740 | 11700 | 27108 |
| 391 | 20240926 | 124800 | 57805536030 | 11730 | 11730 | 11730 | 11720 | 7911 |
| 392 | 20240926 | 124700 | 57712796060 | 11730 | 11770 | 11770 | 11720 | 16538 |
| 393 | 20240926 | 124600 | 57518656810 | 11760 | 11760 | 11770 | 11760 | 3073 |
| 394 | 20240926 | 124500 | 57482504330 | 11760 | 11770 | 11770 | 11750 | 6291 |
| 395 | 20240926 | 124400 | 57408521300 | 11760 | 11760 | 11780 | 11760 | 4158 |
| 396 | 20240926 | 124300 | 57359587670 | 11770 | 11770 | 11770 | 11760 | 2272 |
| 397 | 20240926 | 124200 | 57332853650 | 11770 | 11770 | 11770 | 11760 | 4260 |
| 398 | 20240926 | 124100 | 57282726510 | 11770 | 11770 | 11770 | 11750 | 5965 |
| 399 | 20240926 | 124000 | 57212571330 | 11770 | 11800 | 11800 | 11760 | 5509 |
| 400 | 20240926 | 123900 | 57147681270 | 11800 | 11790 | 11800 | 11780 | 7956 |
| 401 | 20240926 | 123800 | 57053877700 | 11780 | 11770 | 11800 | 11770 | 11148 |
| 402 | 20240926 | 123700 | 56922477920 | 11770 | 11790 | 11790 | 11770 | 4817 |
| 403 | 20240926 | 123600 | 56865734750 | 11790 | 11770 | 11790 | 11770 | 5841 |
| 404 | 20240926 | 123500 | 56796926400 | 11780 | 11740 | 11780 | 11740 | 11333 |
| 405 | 20240926 | 123400 | 56663740880 | 11740 | 11750 | 11750 | 11740 | 7811 |
| 406 | 20240926 | 123300 | 56572019090 | 11750 | 11750 | 11760 | 11740 | 3296 |
| 407 | 20240926 | 123200 | 56533293220 | 11750 | 11750 | 11760 | 11740 | 11689 |
| 408 | 20240926 | 123100 | 56395925090 | 11750 | 11770 | 11770 | 11750 | 10660 |
| 409 | 20240926 | 123000 | 56270588190 | 11770 | 11780 | 11780 | 11760 | 6260 |
| 410 | 20240926 | 122900 | 56196914290 | 11780 | 11790 | 11800 | 11770 | 3648 |
| 411 | 20240926 | 122800 | 56153938470 | 11800 | 11760 | 11800 | 11760 | 16915 |
| 412 | 20240926 | 122700 | 55954751780 | 11760 | 11770 | 11780 | 11760 | 3611 |
| 413 | 20240926 | 122600 | 55912248580 | 11780 | 11790 | 11790 | 11770 | 6653 |
| 414 | 20240926 | 122500 | 55833853230 | 11780 | 11790 | 11790 | 11780 | 3987 |
| 415 | 20240926 | 122400 | 55786864910 | 11790 | 11780 | 11800 | 11770 | 6213 |
| 416 | 20240926 | 122300 | 55713657790 | 11780 | 11800 | 11800 | 11770 | 6353 |
| 417 | 20240926 | 122200 | 55638783540 | 11800 | 11800 | 11810 | 11790 | 3567 |
| 418 | 20240926 | 122100 | 55596682490 | 11800 | 11810 | 11810 | 11790 | 5907 |
| 419 | 20240926 | 122000 | 55526999220 | 11810 | 11810 | 11810 | 11790 | 3984 |
| 420 | 20240926 | 121900 | 55479974450 | 11810 | 11800 | 11810 | 11800 | 4156 |
| 421 | 20240926 | 121800 | 55430927260 | 11800 | 11790 | 11810 | 11790 | 16799 |
| 422 | 20240926 | 121700 | 55232660090 | 11800 | 11790 | 11800 | 11780 | 4483 |
| 423 | 20240926 | 121600 | 55179814240 | 11790 | 11780 | 11790 | 11750 | 8216 |
| 424 | 20240926 | 121500 | 55083093550 | 11780 | 11780 | 11790 | 11720 | 20963 |
| 425 | 20240926 | 121400 | 54836497030 | 11780 | 11800 | 11810 | 11770 | 13328 |
| 426 | 20240926 | 121300 | 54679416010 | 11800 | 11790 | 11810 | 11770 | 25030 |
| 427 | 20240926 | 121200 | 54384250020 | 11790 | 11830 | 11830 | 11790 | 22841 |
| 428 | 20240926 | 121100 | 54114605710 | 11820 | 11830 | 11840 | 11820 | 5671 |
| 429 | 20240926 | 121000 | 54047534910 | 11840 | 11830 | 11840 | 11830 | 4553 |
| 430 | 20240926 | 120900 | 53993653120 | 11840 | 11840 | 11840 | 11820 | 4712 |
| 431 | 20240926 | 120800 | 53937892020 | 11830 | 11850 | 11850 | 11820 | 30467 |
| 432 | 20240926 | 120700 | 53577369340 | 11840 | 11860 | 11860 | 11840 | 13415 |
| 433 | 20240926 | 120600 | 53418465200 | 11860 | 11860 | 11870 | 11840 | 9440 |
| 434 | 20240926 | 120500 | 53306575470 | 11860 | 11870 | 11870 | 11850 | 11142 |
| 435 | 20240926 | 120400 | 53174461750 | 11870 | 11890 | 11890 | 11860 | 8877 |
| 436 | 20240926 | 120300 | 53069076040 | 11890 | 11880 | 11910 | 11880 | 9048 |
| 437 | 20240926 | 120200 | 52961490390 | 11880 | 11890 | 11910 | 11880 | 3824 |
| 438 | 20240926 | 120100 | 52916007530 | 11910 | 11900 | 11910 | 11880 | 5041 |
| 439 | 20240926 | 120000 | 52856055470 | 11890 | 11900 | 11900 | 11890 | 4939 |
| 440 | 20240926 | 115900 | 52797295560 | 11900 | 11910 | 11910 | 11890 | 3263 |
| 441 | 20240926 | 115800 | 52758448060 | 11900 | 11900 | 11930 | 11890 | 4585 |
| 442 | 20240926 | 115700 | 52703852950 | 11900 | 11920 | 11930 | 11870 | 12582 |
| 443 | 20240926 | 115600 | 52554186210 | 11910 | 11950 | 11950 | 11910 | 19809 |
| 444 | 20240926 | 115500 | 52317851660 | 11940 | 11950 | 11960 | 11930 | 9958 |
| 445 | 20240926 | 115400 | 52198925360 | 11950 | 11910 | 11950 | 11910 | 39548 |
| 446 | 20240926 | 115300 | 51726706030 | 11910 | 11900 | 11920 | 11890 | 33189 |
| 447 | 20240926 | 115200 | 51331540390 | 11900 | 11880 | 11900 | 11880 | 21319 |
| 448 | 20240926 | 115100 | 51077881260 | 11890 | 11890 | 11890 | 11880 | 10087 |
| 449 | 20240926 | 115000 | 50957957910 | 11880 | 11880 | 11890 | 11880 | 3633 |
| 450 | 20240926 | 114900 | 50914766280 | 11890 | 11880 | 11890 | 11870 | 6823 |
| 451 | 20240926 | 114800 | 50833713220 | 11880 | 11880 | 11880 | 11870 | 7727 |
| 452 | 20240926 | 114700 | 50741922990 | 11870 | 11860 | 11870 | 11860 | 22082 |
| 453 | 20240926 | 114600 | 50479873210 | 11860 | 11870 | 11870 | 11850 | 3515 |
| 454 | 20240926 | 114500 | 50438175820 | 11850 | 11850 | 11860 | 11850 | 4315 |
| 455 | 20240926 | 114400 | 50387004470 | 11850 | 11840 | 11860 | 11840 | 15074 |
| 456 | 20240926 | 114300 | 50208395160 | 11840 | 11850 | 11850 | 11840 | 6524 |
| 457 | 20240926 | 114200 | 50131110590 | 11840 | 11850 | 11850 | 11840 | 5509 |
| 458 | 20240926 | 114100 | 50065854210 | 11840 | 11850 | 11850 | 11840 | 5127 |
| 459 | 20240926 | 114000 | 50005127110 | 11850 | 11850 | 11850 | 11840 | 8378 |
| 460 | 20240926 | 113900 | 49905901020 | 11850 | 11880 | 11880 | 11850 | 14264 |
| 461 | 20240926 | 113800 | 49736618110 | 11880 | 11880 | 11880 | 11870 | 5093 |
| 462 | 20240926 | 113700 | 49676132550 | 11880 | 11870 | 11880 | 11870 | 4958 |
| 463 | 20240926 | 113600 | 49617260400 | 11860 | 11840 | 11880 | 11820 | 30239 |
| 464 | 20240926 | 113500 | 49259005110 | 11830 | 11860 | 11860 | 11830 | 6804 |
| 465 | 20240926 | 113400 | 49178436700 | 11860 | 11850 | 11860 | 11840 | 7261 |
| 466 | 20240926 | 113300 | 49092376460 | 11840 | 11860 | 11860 | 11840 | 5966 |
| 467 | 20240926 | 113200 | 49021665330 | 11850 | 11860 | 11870 | 11850 | 7264 |
| 468 | 20240926 | 113100 | 48935520600 | 11870 | 11880 | 11880 | 11860 | 5311 |
| 469 | 20240926 | 113000 | 48872462310 | 11880 | 11880 | 11880 | 11870 | 5880 |
| 470 | 20240926 | 112900 | 48802646540 | 11880 | 11870 | 11880 | 11870 | 3694 |
| 471 | 20240926 | 112800 | 48758772560 | 11870 | 11880 | 11880 | 11860 | 5696 |
| 472 | 20240926 | 112700 | 48691149370 | 11880 | 11860 | 11880 | 11860 | 15844 |
| 473 | 20240926 | 112600 | 48503119660 | 11860 | 11860 | 11870 | 11850 | 8026 |
| 474 | 20240926 | 112500 | 48407916450 | 11850 | 11860 | 11860 | 11850 | 4814 |
| 475 | 20240926 | 112400 | 48350848490 | 11850 | 11860 | 11870 | 11850 | 7807 |
| 476 | 20240926 | 112300 | 48258240090 | 11860 | 11850 | 11870 | 11840 | 45329 |
| 477 | 20240926 | 112200 | 47721195520 | 11840 | 11860 | 11860 | 11830 | 15066 |
| 478 | 20240926 | 112100 | 47542807290 | 11850 | 11880 | 11880 | 11850 | 12760 |
| 479 | 20240926 | 112000 | 47391424640 | 11880 | 11880 | 11890 | 11870 | 7724 |
| 480 | 20240926 | 111900 | 47299690570 | 11880 | 11880 | 11890 | 11880 | 6150 |
| 481 | 20240926 | 111800 | 47226602380 | 11880 | 11870 | 11890 | 11870 | 13663 |
| 482 | 20240926 | 111700 | 47064316680 | 11880 | 11890 | 11890 | 11870 | 9623 |
| 483 | 20240926 | 111600 | 46950006390 | 11890 | 11880 | 11890 | 11870 | 4368 |
| 484 | 20240926 | 111500 | 46898099240 | 11880 | 11870 | 11890 | 11870 | 7291 |
| 485 | 20240926 | 111400 | 46811495130 | 11880 | 11880 | 11900 | 11870 | 12647 |
| 486 | 20240926 | 111300 | 46661219820 | 11880 | 11890 | 11900 | 11870 | 34332 |
| 487 | 20240926 | 111200 | 46253330880 | 11890 | 11890 | 11900 | 11870 | 13637 |
| 488 | 20240926 | 111100 | 46091270820 | 11890 | 11900 | 11910 | 11880 | 22911 |
| 489 | 20240926 | 111000 | 45818729900 | 11870 | 11900 | 11900 | 11870 | 8494 |
| 490 | 20240926 | 110900 | 45717699270 | 11900 | 11900 | 11910 | 11890 | 6717 |
| 491 | 20240926 | 110800 | 45637777360 | 11900 | 11890 | 11910 | 11880 | 14768 |
| 492 | 20240926 | 110700 | 45462070750 | 11900 | 11890 | 11910 | 11870 | 12578 |
| 493 | 20240926 | 110600 | 45312476500 | 11890 | 11900 | 11910 | 11880 | 7215 |
| 494 | 20240926 | 110500 | 45226643260 | 11910 | 11920 | 11920 | 11890 | 11387 |
| 495 | 20240926 | 110400 | 45091141950 | 11920 | 11900 | 11920 | 11880 | 18850 |
| 496 | 20240926 | 110300 | 44866821070 | 11900 | 11910 | 11920 | 11880 | 13001 |
| 497 | 20240926 | 110200 | 44712082890 | 11910 | 11910 | 11920 | 11900 | 5063 |
| 498 | 20240926 | 110100 | 44651760360 | 11920 | 11900 | 11930 | 11830 | 12506 |
| 499 | 20240926 | 110000 | 44503085800 | 11890 | 11950 | 11950 | 11890 | 12495 |
| 500 | 20240926 | 105900 | 44354216060 | 11950 | 11920 | 11960 | 11900 | 27468 |
| 501 | 20240926 | 105800 | 44026241890 | 11920 | 11920 | 11930 | 11900 | 9234 |
| 502 | 20240926 | 105700 | 43916255910 | 11930 | 11940 | 11950 | 11920 | 10018 |
| 503 | 20240926 | 105600 | 43796643330 | 11940 | 11950 | 11960 | 11920 | 26681 |
| 504 | 20240926 | 105500 | 43477942640 | 11940 | 11930 | 11950 | 11910 | 27815 |
| 505 | 20240926 | 105400 | 43145967340 | 11930 | 11910 | 11940 | 11900 | 40896 |
| 506 | 20240926 | 105300 | 42658244750 | 11910 | 11840 | 11910 | 11840 | 66482 |
| 507 | 20240926 | 105200 | 41868489190 | 11840 | 11800 | 11850 | 11780 | 36314 |
| 508 | 20240926 | 105100 | 41439711300 | 11800 | 11830 | 11840 | 11780 | 20948 |
| 509 | 20240926 | 105000 | 41192311950 | 11840 | 11860 | 11880 | 11840 | 17564 |
| 510 | 20240926 | 104900 | 40983990460 | 11860 | 11860 | 11890 | 11830 | 35372 |
| 511 | 20240926 | 104800 | 40564542660 | 11860 | 11900 | 11900 | 11850 | 14959 |
| 512 | 20240926 | 104700 | 40386964100 | 11890 | 11880 | 11930 | 11880 | 57211 |
| 513 | 20240926 | 104600 | 39705855190 | 11880 | 11850 | 11890 | 11810 | 37501 |
| 514 | 20240926 | 104500 | 39261340590 | 11850 | 11880 | 11890 | 11820 | 40327 |
| 515 | 20240926 | 104400 | 38783601820 | 11880 | 11930 | 11940 | 11830 | 37741 |
| 516 | 20240926 | 104300 | 38334684610 | 11930 | 11920 | 11950 | 11900 | 36250 |
| 517 | 20240926 | 104200 | 37902347110 | 11920 | 11940 | 11960 | 11910 | 26224 |
| 518 | 20240926 | 104100 | 37589548420 | 11940 | 11950 | 11980 | 11880 | 80366 |
| 519 | 20240926 | 104000 | 36630918130 | 11950 | 12010 | 12030 | 11950 | 70465 |
| 520 | 20240926 | 103900 | 35785810980 | 12020 | 12030 | 12060 | 11970 | 58860 |
| 521 | 20240926 | 103800 | 35078563270 | 12040 | 11960 | 12070 | 11960 | 203668 |
| 522 | 20240926 | 103700 | 32632983240 | 11960 | 11950 | 11960 | 11910 | 74268 |
| 523 | 20240926 | 103600 | 31745802570 | 11940 | 11960 | 11970 | 11930 | 46865 |
| 524 | 20240926 | 103500 | 31185725060 | 11960 | 11970 | 11980 | 11960 | 36719 |
| 525 | 20240926 | 103400 | 30746175130 | 11960 | 11960 | 11980 | 11950 | 46517 |
| 526 | 20240926 | 103300 | 30189557930 | 11960 | 11900 | 11970 | 11890 | 115906 |
| 527 | 20240926 | 103200 | 28807142590 | 11900 | 11870 | 11900 | 11860 | 77315 |
| 528 | 20240926 | 103100 | 27887841930 | 11870 | 11830 | 11880 | 11830 | 68654 |
| 529 | 20240926 | 103000 | 27073796770 | 11840 | 11810 | 11850 | 11800 | 55572 |
| 530 | 20240926 | 102900 | 26416333770 | 11810 | 11800 | 11830 | 11790 | 26005 |
| 531 | 20240926 | 102800 | 26108961140 | 11790 | 11830 | 11840 | 11750 | 40799 |
| 532 | 20240926 | 102700 | 25627474230 | 11830 | 11790 | 11850 | 11700 | 82678 |
| 533 | 20240926 | 102600 | 24651573070 | 11790 | 11820 | 11820 | 11790 | 37029 |
| 534 | 20240926 | 102500 | 24214422040 | 11810 | 11800 | 11850 | 11770 | 53287 |
| 535 | 20240926 | 102400 | 23584700170 | 11780 | 11840 | 11860 | 11780 | 45571 |
| 536 | 20240926 | 102300 | 23045608110 | 11830 | 11780 | 11860 | 11770 | 101672 |
| 537 | 20240926 | 102200 | 21844364970 | 11770 | 11760 | 11790 | 11750 | 60956 |
| 538 | 20240926 | 102100 | 21126335110 | 11760 | 11720 | 11770 | 11690 | 62479 |
| 539 | 20240926 | 102000 | 20393652200 | 11720 | 11670 | 11720 | 11650 | 73388 |
| 540 | 20240926 | 101900 | 19535905740 | 11670 | 11620 | 11680 | 11620 | 87884 |
| 541 | 20240926 | 101800 | 18512042900 | 11620 | 11540 | 11620 | 11530 | 111655 |
| 542 | 20240926 | 101700 | 17218581730 | 11530 | 11560 | 11580 | 11480 | 41384 |
| 543 | 20240926 | 101600 | 16740468630 | 11560 | 11530 | 11570 | 11460 | 120090 |
| 544 | 20240926 | 101500 | 15354316240 | 11540 | 11550 | 11550 | 11530 | 20349 |
| 545 | 20240926 | 101400 | 15119549230 | 11540 | 11530 | 11550 | 11520 | 41932 |
| 546 | 20240926 | 101300 | 14635738360 | 11530 | 11480 | 11530 | 11480 | 47437 |
| 547 | 20240926 | 101200 | 14090101750 | 11490 | 11440 | 11490 | 11440 | 18579 |
| 548 | 20240926 | 101100 | 13877082450 | 11440 | 11480 | 11500 | 11440 | 21079 |
| 549 | 20240926 | 101000 | 13635217580 | 11490 | 11450 | 11500 | 11450 | 121717 |
| 550 | 20240926 | 100900 | 12236723730 | 11460 | 11420 | 11460 | 11370 | 44711 |
| 551 | 20240926 | 100800 | 11725612320 | 11420 | 11400 | 11420 | 11360 | 19787 |
| 552 | 20240926 | 100700 | 11500112170 | 11390 | 11390 | 11440 | 11370 | 97283 |
| 553 | 20240926 | 100600 | 10391315390 | 11380 | 11320 | 11400 | 11310 | 94793 |
| 554 | 20240926 | 100500 | 9313351140 | 11330 | 11300 | 11340 | 11300 | 26880 |
| 555 | 20240926 | 100400 | 9008930830 | 11300 | 11310 | 11320 | 11290 | 3881 |
| 556 | 20240926 | 100300 | 8965055510 | 11320 | 11310 | 11340 | 11300 | 12352 |
| 557 | 20240926 | 100200 | 8825266920 | 11300 | 11260 | 11320 | 11250 | 13767 |
| 558 | 20240926 | 100100 | 8669783390 | 11260 | 11290 | 11300 | 11250 | 6840 |
| 559 | 20240926 | 100000 | 8592643040 | 11290 | 11330 | 11340 | 11180 | 21248 |
| 560 | 20240926 | 095900 | 8353020570 | 11330 | 11390 | 11390 | 11270 | 34846 |
| 561 | 20240926 | 095800 | 7956468450 | 11050 | 11050 | 11050 | 11050 | 0 |
| 562 | 20240926 | 095700 | 7956468450 | 11050 | 11350 | 11390 | 11050 | 63108 |
| 563 | 20240926 | 095600 | 7247650640 | 11360 | 11320 | 11370 | 11300 | 51754 |
| 564 | 20240926 | 095500 | 6660754160 | 11310 | 11320 | 11340 | 11300 | 37666 |
| 565 | 20240926 | 095400 | 6234602920 | 11320 | 11370 | 11370 | 11310 | 28326 |
| 566 | 20240926 | 095300 | 5913585190 | 11370 | 11330 | 11390 | 11310 | 44046 |
| 567 | 20240926 | 095200 | 5413602220 | 11310 | 11280 | 11330 | 11270 | 72785 |
| 568 | 20240926 | 095100 | 4590906290 | 11270 | 11220 | 11280 | 11190 | 21250 |
| 569 | 20240926 | 095000 | 4351959590 | 11220 | 11290 | 11300 | 11210 | 13124 |
| 570 | 20240926 | 094900 | 4204015250 | 11290 | 11210 | 11300 | 11210 | 75760 |
| 571 | 20240926 | 094800 | 3351386310 | 11220 | 11190 | 11250 | 11180 | 34528 |
| 572 | 20240926 | 094700 | 2963888470 | 11210 | 11100 | 11210 | 11080 | 47829 |
| 573 | 20240926 | 094600 | 2429862270 | 11100 | 11100 | 11110 | 11090 | 1845 |
| 574 | 20240926 | 094500 | 2409384530 | 11090 | 11120 | 11130 | 11090 | 7121 |
| 575 | 20240926 | 094400 | 2330324800 | 11110 | 11080 | 11140 | 11050 | 19659 |
| 576 | 20240926 | 094300 | 2112106500 | 11080 | 11030 | 11080 | 11030 | 11366 |
| 577 | 20240926 | 094200 | 1986427820 | 11030 | 11020 | 11040 | 11020 | 1657 |
| 578 | 20240926 | 094100 | 1968151270 | 11020 | 11040 | 11040 | 11020 | 747 |
| 579 | 20240926 | 094000 | 1959912890 | 11040 | 11040 | 11050 | 11030 | 915 |
| 580 | 20240926 | 093900 | 1949811550 | 11030 | 11020 | 11050 | 11020 | 4444 |
| 581 | 20240926 | 093800 | 1900752000 | 11020 | 11030 | 11040 | 11020 | 2575 |
| 582 | 20240926 | 093700 | 1872356740 | 11040 | 11030 | 11040 | 11020 | 3442 |
| 583 | 20240926 | 093600 | 1834388310 | 11040 | 11020 | 11040 | 11020 | 2336 |
| 584 | 20240926 | 093500 | 1808620880 | 11020 | 11020 | 11030 | 11010 | 909 |
| 585 | 20240926 | 093400 | 1798608430 | 11030 | 11020 | 11030 | 11010 | 2013 |
| 586 | 20240926 | 093300 | 1776430910 | 11020 | 11020 | 11030 | 11010 | 911 |
| 587 | 20240926 | 093200 | 1766396040 | 11020 | 11010 | 11030 | 11010 | 2390 |
| 588 | 20240926 | 093100 | 1740065140 | 11010 | 11000 | 11010 | 11000 | 10189 |
| 589 | 20240926 | 093000 | 1627890710 | 11010 | 11010 | 11030 | 11000 | 1623 |
| 590 | 20240926 | 092900 | 1610020310 | 11030 | 11000 | 11030 | 10980 | 2325 |
| 591 | 20240926 | 092800 | 1584413020 | 11000 | 10990 | 11010 | 10980 | 3680 |
| 592 | 20240926 | 092700 | 1543949190 | 10990 | 10980 | 10990 | 10980 | 745 |
| 593 | 20240926 | 092600 | 1535763240 | 11000 | 10970 | 11000 | 10960 | 1685 |
| 594 | 20240926 | 092500 | 1517257710 | 10990 | 10960 | 11000 | 10950 | 44912 |
| 595 | 20240926 | 092400 | 1024947870 | 10970 | 11000 | 11000 | 10970 | 11400 |
| 596 | 20240926 | 092300 | 899722980 | 11010 | 11000 | 11010 | 11000 | 1888 |
| 597 | 20240926 | 092200 | 878953670 | 11000 | 11010 | 11020 | 11000 | 2208 |
| 598 | 20240926 | 092100 | 854645160 | 11020 | 11020 | 11030 | 11020 | 1320 |
| 599 | 20240926 | 092000 | 840098260 | 11010 | 11000 | 11020 | 10990 | 2738 |
| 600 | 20240926 | 091900 | 809955510 | 11000 | 10980 | 11000 | 10980 | 3011 |
| 601 | 20240926 | 091800 | 776844450 | 10990 | 10980 | 10990 | 10980 | 2169 |
| 602 | 20240926 | 091700 | 753024140 | 10990 | 11020 | 11020 | 10980 | 5147 |
| 603 | 20240926 | 091600 | 696408490 | 11020 | 11040 | 11040 | 11010 | 4756 |
| 604 | 20240926 | 091500 | 643982560 | 11050 | 11060 | 11080 | 11040 | 10565 |
| 605 | 20240926 | 091400 | 527000430 | 11060 | 11040 | 11060 | 11030 | 3097 |
| 606 | 20240926 | 091300 | 492793530 | 11040 | 11040 | 11040 | 11030 | 1092 |
| 607 | 20240926 | 091200 | 480740670 | 11040 | 11050 | 11060 | 11030 | 2270 |
| 608 | 20240926 | 091100 | 455666330 | 11050 | 11050 | 11050 | 11040 | 1371 |
| 609 | 20240926 | 091000 | 440522340 | 11060 | 11060 | 11070 | 11050 | 3845 |
| 610 | 20240926 | 090900 | 397998480 | 11050 | 11060 | 11070 | 11050 | 2705 |
| 611 | 20240926 | 090800 | 368093530 | 11060 | 11060 | 11070 | 11050 | 1542 |
| 612 | 20240926 | 090700 | 351042010 | 11060 | 11070 | 11070 | 11060 | 5057 |
| 613 | 20240926 | 090600 | 295084070 | 11070 | 11040 | 11080 | 11040 | 5759 |
| 614 | 20240926 | 090500 | 231392600 | 11040 | 11030 | 11040 | 11020 | 3232 |
| 615 | 20240926 | 090400 | 195761500 | 11030 | 11020 | 11050 | 11020 | 3808 |
| 616 | 20240926 | 090300 | 153731660 | 11030 | 11000 | 11040 | 11000 | 2413 |
| 617 | 20240926 | 090200 | 127125280 | 11020 | 11000 | 11020 | 11000 | 1684 |
| 618 | 20240926 | 090100 | 108581360 | 11000 | 10990 | 11040 | 10990 | 5655 |
| 619 | 20240926 | 090000 | 46207050 | 10980 | 11000 | 11000 | 10980 | 4201 |