34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 176262 |
| 3 | 20241008 | 192200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20241008 | 192100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20241008 | 192000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20241008 | 191900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20241008 | 191800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20241008 | 191700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20241008 | 191600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20241008 | 191500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20241008 | 191400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20241008 | 191300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20241008 | 191200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20241008 | 191100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20241008 | 191000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20241008 | 190900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20241008 | 190800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20241008 | 190700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20241008 | 190600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20241008 | 190500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20241008 | 190400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20241008 | 190300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20241008 | 190200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20241008 | 190100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20241008 | 190000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20241008 | 185900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20241008 | 185800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20241008 | 185700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20241008 | 185600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20241008 | 185500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20241008 | 185400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20241008 | 185300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 176262 |
| 33 | 20241008 | 185200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20241008 | 185100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20241008 | 185000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20241008 | 184900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20241008 | 184800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20241008 | 184700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20241008 | 184600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20241008 | 184500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20241008 | 184400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20241008 | 184300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20241008 | 184200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20241008 | 184100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20241008 | 184000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20241008 | 183900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20241008 | 183800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20241008 | 183700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20241008 | 183600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20241008 | 183500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20241008 | 183400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20241008 | 183300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20241008 | 183200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20241008 | 183100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20241008 | 183000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20241008 | 182900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20241008 | 182800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20241008 | 182700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20241008 | 182600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20241008 | 182500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20241008 | 182400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20241008 | 182300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 176262 |
| 63 | 20241008 | 182200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20241008 | 182100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20241008 | 182000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20241008 | 181900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20241008 | 181800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20241008 | 181700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20241008 | 181600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20241008 | 181500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20241008 | 181400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20241008 | 181300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20241008 | 181200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20241008 | 181100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20241008 | 181000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20241008 | 180900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20241008 | 180800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20241008 | 180700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20241008 | 180600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20241008 | 180500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20241008 | 180400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20241008 | 180300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20241008 | 180200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20241008 | 180100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20241008 | 180000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20241008 | 175900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20241008 | 175800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20241008 | 175700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20241008 | 175600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20241008 | 175500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20241008 | 175400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20241008 | 175300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 176262 |
| 93 | 20241008 | 175200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20241008 | 175100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20241008 | 175000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20241008 | 174900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20241008 | 174800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20241008 | 174700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20241008 | 174600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20241008 | 174500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20241008 | 174400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20241008 | 174300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20241008 | 174200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20241008 | 174100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20241008 | 174000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20241008 | 173900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20241008 | 173800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20241008 | 173700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20241008 | 173600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20241008 | 173500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20241008 | 173400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20241008 | 173300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20241008 | 173200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20241008 | 173100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20241008 | 173000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20241008 | 172900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20241008 | 172800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20241008 | 172700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20241008 | 172600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20241008 | 172500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20241008 | 172400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20241008 | 172300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 176262 |
| 123 | 20241008 | 172200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20241008 | 172100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20241008 | 172000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20241008 | 171900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20241008 | 171800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20241008 | 171700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20241008 | 171600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20241008 | 171500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20241008 | 171400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20241008 | 171300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20241008 | 171200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20241008 | 171100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20241008 | 171000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20241008 | 170900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20241008 | 170800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20241008 | 170700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20241008 | 170600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20241008 | 170500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20241008 | 170400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20241008 | 170300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20241008 | 170200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20241008 | 170100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20241008 | 170000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20241008 | 165900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20241008 | 165800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20241008 | 165700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20241008 | 165600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20241008 | 165500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20241008 | 165400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20241008 | 165300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 176262 |
| 153 | 20241008 | 165200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20241008 | 165100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20241008 | 165000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20241008 | 164900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20241008 | 164800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20241008 | 164700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20241008 | 164600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20241008 | 164500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20241008 | 164400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20241008 | 164300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20241008 | 164200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20241008 | 164100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20241008 | 164000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20241008 | 163900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20241008 | 163800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20241008 | 163700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20241008 | 163600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20241008 | 163500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20241008 | 163400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20241008 | 163300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20241008 | 163200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20241008 | 163100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20241008 | 163000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20241008 | 162900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20241008 | 162800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20241008 | 162700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20241008 | 162600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20241008 | 162500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20241008 | 162400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20241008 | 162300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 176262 |
| 183 | 20241008 | 162200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20241008 | 162100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20241008 | 162000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20241008 | 161900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20241008 | 161800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20241008 | 161700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20241008 | 161600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20241008 | 161500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20241008 | 161400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20241008 | 161300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20241008 | 161200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20241008 | 161100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20241008 | 161000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20241008 | 160900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20241008 | 160800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20241008 | 160700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20241008 | 160600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20241008 | 160500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20241008 | 160400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20241008 | 160300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20241008 | 160200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20241008 | 160100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20241008 | 160000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20241008 | 155900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20241008 | 155800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20241008 | 155700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20241008 | 155600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20241008 | 155500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20241008 | 155400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20241008 | 155300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 176262 |
| 213 | 20241008 | 155200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20241008 | 155100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20241008 | 155000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20241008 | 154900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20241008 | 154800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20241008 | 154700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20241008 | 154600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20241008 | 154500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20241008 | 154400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20241008 | 154300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20241008 | 154200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20241008 | 154100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20241008 | 154000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20241008 | 153900 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20241008 | 153800 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20241008 | 153700 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20241008 | 153600 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20241008 | 153500 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20241008 | 153400 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20241008 | 153300 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20241008 | 153200 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20241008 | 153100 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20241008 | 153000 | 12466934120 | 10420 | 10420 | 10420 | 10420 | 176262 |
| 236 | 20241008 | 152900 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20241008 | 152800 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20241008 | 152700 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20241008 | 152600 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20241008 | 152500 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20241008 | 152400 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20241008 | 152300 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 243 | 20241008 | 152200 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20241008 | 152100 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20241008 | 152000 | 10630284080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20241008 | 151900 | 10630284080 | 10440 | 10420 | 10450 | 10420 | 14443 |
| 247 | 20241008 | 151800 | 10479671500 | 10420 | 10450 | 10460 | 10410 | 48305 |
| 248 | 20241008 | 151700 | 9975722280 | 10450 | 10490 | 10500 | 10450 | 58716 |
| 249 | 20241008 | 151600 | 9361325030 | 10490 | 10510 | 10510 | 10490 | 48089 |
| 250 | 20241008 | 151500 | 8856437320 | 10500 | 10500 | 10510 | 10500 | 4438 |
| 251 | 20241008 | 151400 | 8809824870 | 10500 | 10510 | 10520 | 10500 | 3404 |
| 252 | 20241008 | 151300 | 8774054300 | 10510 | 10510 | 10520 | 10510 | 4129 |
| 253 | 20241008 | 151200 | 8730658280 | 10520 | 10510 | 10520 | 10510 | 4995 |
| 254 | 20241008 | 151100 | 8678159710 | 10510 | 10510 | 10520 | 10500 | 9924 |
| 255 | 20241008 | 151000 | 8573873040 | 10500 | 10500 | 10510 | 10500 | 3051 |
| 256 | 20241008 | 150900 | 8541830700 | 10500 | 10510 | 10510 | 10500 | 6137 |
| 257 | 20241008 | 150800 | 8477383300 | 10500 | 10500 | 10510 | 10500 | 4220 |
| 258 | 20241008 | 150700 | 8433053010 | 10510 | 10500 | 10510 | 10500 | 2984 |
| 259 | 20241008 | 150600 | 8401719290 | 10500 | 10510 | 10510 | 10500 | 3733 |
| 260 | 20241008 | 150500 | 8362509070 | 10500 | 10520 | 10520 | 10500 | 29168 |
| 261 | 20241008 | 150400 | 8055960450 | 10510 | 10520 | 10520 | 10510 | 3314 |
| 262 | 20241008 | 150300 | 8021124750 | 10510 | 10520 | 10530 | 10510 | 2290 |
| 263 | 20241008 | 150200 | 7997052180 | 10520 | 10520 | 10520 | 10510 | 7390 |
| 264 | 20241008 | 150100 | 7919329990 | 10510 | 10510 | 10520 | 10510 | 3368 |
| 265 | 20241008 | 150000 | 7883922320 | 10510 | 10530 | 10530 | 10510 | 3266 |
| 266 | 20241008 | 145900 | 7849580030 | 10520 | 10520 | 10530 | 10520 | 3297 |
| 267 | 20241008 | 145800 | 7814892060 | 10520 | 10520 | 10530 | 10520 | 2377 |
| 268 | 20241008 | 145700 | 7789883830 | 10520 | 10520 | 10530 | 10520 | 3944 |
| 269 | 20241008 | 145600 | 7748389200 | 10520 | 10520 | 10530 | 10520 | 2824 |
| 270 | 20241008 | 145500 | 7718678490 | 10520 | 10520 | 10530 | 10510 | 3100 |
| 271 | 20241008 | 145400 | 7686068220 | 10520 | 10520 | 10530 | 10510 | 2415 |
| 272 | 20241008 | 145300 | 7660663210 | 10520 | 10530 | 10530 | 10510 | 3340 |
| 273 | 20241008 | 145200 | 7625526430 | 10530 | 10520 | 10530 | 10510 | 4553 |
| 274 | 20241008 | 145100 | 7577638950 | 10520 | 10510 | 10530 | 10510 | 5372 |
| 275 | 20241008 | 145000 | 7521138430 | 10520 | 10520 | 10530 | 10510 | 3349 |
| 276 | 20241008 | 144900 | 7485910760 | 10520 | 10520 | 10530 | 10520 | 3514 |
| 277 | 20241008 | 144800 | 7448939810 | 10520 | 10520 | 10520 | 10510 | 2166 |
| 278 | 20241008 | 144700 | 7426160740 | 10520 | 10510 | 10530 | 10510 | 4104 |
| 279 | 20241008 | 144600 | 7382980780 | 10510 | 10520 | 10520 | 10510 | 5330 |
| 280 | 20241008 | 144500 | 7326926500 | 10520 | 10520 | 10520 | 10510 | 4097 |
| 281 | 20241008 | 144400 | 7283833070 | 10520 | 10530 | 10530 | 10510 | 15516 |
| 282 | 20241008 | 144300 | 7120606690 | 10520 | 10520 | 10530 | 10520 | 2798 |
| 283 | 20241008 | 144200 | 7091167180 | 10520 | 10530 | 10530 | 10520 | 5418 |
| 284 | 20241008 | 144100 | 7034166060 | 10520 | 10520 | 10530 | 10520 | 2972 |
| 285 | 20241008 | 144000 | 7002894440 | 10520 | 10520 | 10530 | 10520 | 5133 |
| 286 | 20241008 | 143900 | 6948875930 | 10520 | 10530 | 10530 | 10520 | 4362 |
| 287 | 20241008 | 143800 | 6902962960 | 10520 | 10520 | 10530 | 10520 | 3936 |
| 288 | 20241008 | 143700 | 6861537190 | 10520 | 10520 | 10540 | 10520 | 3560 |
| 289 | 20241008 | 143600 | 6824072540 | 10520 | 10530 | 10530 | 10520 | 6019 |
| 290 | 20241008 | 143500 | 6760716920 | 10530 | 10540 | 10540 | 10530 | 2536 |
| 291 | 20241008 | 143400 | 6734009250 | 10530 | 10530 | 10540 | 10530 | 5517 |
| 292 | 20241008 | 143300 | 6675909740 | 10530 | 10530 | 10540 | 10530 | 4072 |
| 293 | 20241008 | 143200 | 6633030590 | 10530 | 10540 | 10550 | 10530 | 5535 |
| 294 | 20241008 | 143100 | 6574716180 | 10540 | 10550 | 10550 | 10540 | 9688 |
| 295 | 20241008 | 143000 | 6472546310 | 10560 | 10580 | 10580 | 10550 | 8587 |
| 296 | 20241008 | 142900 | 6381860670 | 10580 | 10580 | 10580 | 10570 | 1465 |
| 297 | 20241008 | 142800 | 6366363560 | 10580 | 10580 | 10590 | 10580 | 2145 |
| 298 | 20241008 | 142700 | 6343668440 | 10580 | 10590 | 10590 | 10580 | 798 |
| 299 | 20241008 | 142600 | 6335223430 | 10580 | 10580 | 10590 | 10580 | 488 |
| 300 | 20241008 | 142500 | 6330059330 | 10580 | 10580 | 10590 | 10580 | 785 |
| 301 | 20241008 | 142400 | 6321753090 | 10590 | 10580 | 10590 | 10580 | 879 |
| 302 | 20241008 | 142300 | 6312451820 | 10580 | 10590 | 10590 | 10580 | 575 |
| 303 | 20241008 | 142200 | 6306366570 | 10580 | 10590 | 10590 | 10580 | 648 |
| 304 | 20241008 | 142100 | 6299508520 | 10580 | 10590 | 10590 | 10580 | 1649 |
| 305 | 20241008 | 142000 | 6282046230 | 10580 | 10580 | 10590 | 10580 | 358 |
| 306 | 20241008 | 141900 | 6278257580 | 10590 | 10580 | 10590 | 10580 | 1054 |
| 307 | 20241008 | 141800 | 6267106060 | 10580 | 10580 | 10580 | 10580 | 321 |
| 308 | 20241008 | 141700 | 6263709880 | 10570 | 10580 | 10580 | 10570 | 231 |
| 309 | 20241008 | 141600 | 6261266530 | 10580 | 10580 | 10580 | 10570 | 1595 |
| 310 | 20241008 | 141500 | 6244400300 | 10580 | 10570 | 10580 | 10570 | 331 |
| 311 | 20241008 | 141400 | 6240900640 | 10580 | 10570 | 10580 | 10570 | 617 |
| 312 | 20241008 | 141300 | 6234376720 | 10570 | 10570 | 10580 | 10570 | 1810 |
| 313 | 20241008 | 141200 | 6215243630 | 10570 | 10570 | 10580 | 10570 | 2144 |
| 314 | 20241008 | 141100 | 6192579980 | 10570 | 10580 | 10580 | 10570 | 281 |
| 315 | 20241008 | 141000 | 6189608920 | 10580 | 10580 | 10580 | 10570 | 237 |
| 316 | 20241008 | 140900 | 6187102720 | 10580 | 10580 | 10580 | 10580 | 1363 |
| 317 | 20241008 | 140800 | 6172682180 | 10580 | 10580 | 10590 | 10580 | 1976 |
| 318 | 20241008 | 140700 | 6151774150 | 10590 | 10590 | 10590 | 10580 | 395 |
| 319 | 20241008 | 140600 | 6147592410 | 10590 | 10580 | 10590 | 10580 | 324 |
| 320 | 20241008 | 140500 | 6144163600 | 10580 | 10590 | 10590 | 10580 | 376 |
| 321 | 20241008 | 140400 | 6140183680 | 10590 | 10590 | 10590 | 10580 | 765 |
| 322 | 20241008 | 140300 | 6132082990 | 10590 | 10600 | 10600 | 10590 | 3403 |
| 323 | 20241008 | 140200 | 6096041560 | 10600 | 10580 | 10600 | 10580 | 8675 |
| 324 | 20241008 | 140100 | 6004248050 | 10570 | 10560 | 10570 | 10550 | 5787 |
| 325 | 20241008 | 140000 | 5943101210 | 10550 | 10550 | 10560 | 10550 | 464 |
| 326 | 20241008 | 135900 | 5938204840 | 10550 | 10550 | 10560 | 10550 | 1300 |
| 327 | 20241008 | 135800 | 5924488880 | 10560 | 10560 | 10560 | 10550 | 1099 |
| 328 | 20241008 | 135700 | 5912888820 | 10560 | 10560 | 10570 | 10550 | 860 |
| 329 | 20241008 | 135600 | 5903811130 | 10550 | 10560 | 10560 | 10550 | 1950 |
| 330 | 20241008 | 135500 | 5883237030 | 10550 | 10550 | 10560 | 10550 | 999 |
| 331 | 20241008 | 135400 | 5872695070 | 10550 | 10560 | 10560 | 10550 | 1013 |
| 332 | 20241008 | 135300 | 5862004570 | 10550 | 10550 | 10560 | 10550 | 970 |
| 333 | 20241008 | 135200 | 5851769730 | 10550 | 10550 | 10560 | 10550 | 987 |
| 334 | 20241008 | 135100 | 5841355570 | 10550 | 10550 | 10560 | 10550 | 834 |
| 335 | 20241008 | 135000 | 5832555850 | 10550 | 10560 | 10560 | 10550 | 1287 |
| 336 | 20241008 | 134900 | 5818974080 | 10550 | 10560 | 10560 | 10550 | 1174 |
| 337 | 20241008 | 134800 | 5806586960 | 10550 | 10560 | 10560 | 10550 | 1154 |
| 338 | 20241008 | 134700 | 5794411410 | 10550 | 10550 | 10560 | 10540 | 898 |
| 339 | 20241008 | 134600 | 5784938700 | 10550 | 10550 | 10560 | 10540 | 973 |
| 340 | 20241008 | 134500 | 5774680250 | 10550 | 10540 | 10560 | 10540 | 1186 |
| 341 | 20241008 | 134400 | 5762169380 | 10540 | 10550 | 10550 | 10540 | 2544 |
| 342 | 20241008 | 134300 | 5735352940 | 10550 | 10550 | 10560 | 10540 | 811 |
| 343 | 20241008 | 134200 | 5726798470 | 10550 | 10560 | 10560 | 10550 | 2022 |
| 344 | 20241008 | 134100 | 5705463760 | 10550 | 10550 | 10560 | 10550 | 1973 |
| 345 | 20241008 | 134000 | 5684644770 | 10550 | 10550 | 10560 | 10550 | 2654 |
| 346 | 20241008 | 133900 | 5656644090 | 10560 | 10550 | 10560 | 10550 | 2126 |
| 347 | 20241008 | 133800 | 5634199170 | 10550 | 10550 | 10560 | 10550 | 1027 |
| 348 | 20241008 | 133700 | 5623363140 | 10560 | 10550 | 10560 | 10550 | 2064 |
| 349 | 20241008 | 133600 | 5601585770 | 10550 | 10540 | 10550 | 10530 | 1161 |
| 350 | 20241008 | 133500 | 5589350000 | 10540 | 10540 | 10550 | 10530 | 923 |
| 351 | 20241008 | 133400 | 5579626130 | 10540 | 10540 | 10550 | 10530 | 1013 |
| 352 | 20241008 | 133300 | 5568952750 | 10540 | 10540 | 10550 | 10540 | 1524 |
| 353 | 20241008 | 133200 | 5552885850 | 10540 | 10540 | 10550 | 10540 | 1407 |
| 354 | 20241008 | 133100 | 5538055250 | 10540 | 10550 | 10550 | 10540 | 1447 |
| 355 | 20241008 | 133000 | 5522802730 | 10550 | 10550 | 10550 | 10540 | 888 |
| 356 | 20241008 | 132900 | 5513442260 | 10540 | 10550 | 10550 | 10540 | 1465 |
| 357 | 20241008 | 132800 | 5497998640 | 10550 | 10540 | 10550 | 10530 | 4484 |
| 358 | 20241008 | 132700 | 5450737730 | 10530 | 10540 | 10540 | 10530 | 974 |
| 359 | 20241008 | 132600 | 5440479910 | 10530 | 10540 | 10540 | 10530 | 1053 |
| 360 | 20241008 | 132500 | 5429390720 | 10540 | 10530 | 10540 | 10530 | 1061 |
| 361 | 20241008 | 132400 | 5418217430 | 10530 | 10530 | 10540 | 10530 | 871 |
| 362 | 20241008 | 132300 | 5409044420 | 10540 | 10540 | 10540 | 10530 | 930 |
| 363 | 20241008 | 132200 | 5399249580 | 10530 | 10530 | 10540 | 10530 | 862 |
| 364 | 20241008 | 132100 | 5390171800 | 10530 | 10530 | 10540 | 10530 | 1791 |
| 365 | 20241008 | 132000 | 5371311390 | 10540 | 10530 | 10540 | 10530 | 815 |
| 366 | 20241008 | 131900 | 5362728380 | 10530 | 10530 | 10540 | 10520 | 860 |
| 367 | 20241008 | 131800 | 5353673820 | 10530 | 10530 | 10540 | 10520 | 1044 |
| 368 | 20241008 | 131700 | 5342686250 | 10530 | 10530 | 10540 | 10520 | 7831 |
| 369 | 20241008 | 131600 | 5260230980 | 10530 | 10530 | 10540 | 10530 | 1785 |
| 370 | 20241008 | 131500 | 5241431940 | 10540 | 10530 | 10540 | 10530 | 1790 |
| 371 | 20241008 | 131400 | 5222579970 | 10540 | 10540 | 10550 | 10530 | 3953 |
| 372 | 20241008 | 131300 | 5180914820 | 10550 | 10540 | 10550 | 10540 | 1506 |
| 373 | 20241008 | 131200 | 5165034280 | 10550 | 10550 | 10550 | 10540 | 1060 |
| 374 | 20241008 | 131100 | 5153858030 | 10540 | 10560 | 10560 | 10540 | 1024 |
| 375 | 20241008 | 131000 | 5143059800 | 10550 | 10550 | 10560 | 10550 | 1000 |
| 376 | 20241008 | 130900 | 5132508870 | 10550 | 10540 | 10550 | 10540 | 1055 |
| 377 | 20241008 | 130800 | 5121383530 | 10550 | 10550 | 10550 | 10540 | 2558 |
| 378 | 20241008 | 130700 | 5094403870 | 10550 | 10540 | 10550 | 10540 | 1981 |
| 379 | 20241008 | 130600 | 5073511980 | 10550 | 10540 | 10550 | 10540 | 666 |
| 380 | 20241008 | 130500 | 5066491420 | 10540 | 10550 | 10550 | 10540 | 1130 |
| 381 | 20241008 | 130400 | 5054580030 | 10540 | 10550 | 10550 | 10540 | 884 |
| 382 | 20241008 | 130300 | 5045261450 | 10540 | 10550 | 10550 | 10540 | 1331 |
| 383 | 20241008 | 130200 | 5031226530 | 10550 | 10550 | 10550 | 10540 | 981 |
| 384 | 20241008 | 130100 | 5020883720 | 10550 | 10550 | 10560 | 10540 | 1952 |
| 385 | 20241008 | 130000 | 5000294710 | 10550 | 10550 | 10550 | 10540 | 2207 |
| 386 | 20241008 | 125900 | 4977019340 | 10550 | 10550 | 10560 | 10550 | 1034 |
| 387 | 20241008 | 125800 | 4966109670 | 10550 | 10550 | 10560 | 10550 | 2666 |
| 388 | 20241008 | 125700 | 4937979480 | 10550 | 10560 | 10560 | 10550 | 1239 |
| 389 | 20241008 | 125600 | 4924905290 | 10550 | 10570 | 10570 | 10550 | 897 |
| 390 | 20241008 | 125500 | 4915434160 | 10560 | 10560 | 10560 | 10550 | 826 |
| 391 | 20241008 | 125400 | 4906713490 | 10560 | 10560 | 10570 | 10550 | 910 |
| 392 | 20241008 | 125300 | 4897104960 | 10560 | 10560 | 10560 | 10550 | 1278 |
| 393 | 20241008 | 125200 | 4883614060 | 10560 | 10560 | 10560 | 10560 | 1034 |
| 394 | 20241008 | 125100 | 4872695020 | 10570 | 10560 | 10570 | 10560 | 2682 |
| 395 | 20241008 | 125000 | 4844359060 | 10560 | 10560 | 10560 | 10550 | 2268 |
| 396 | 20241008 | 124900 | 4820414210 | 10560 | 10560 | 10570 | 10560 | 2993 |
| 397 | 20241008 | 124800 | 4788806080 | 10570 | 10560 | 10570 | 10560 | 1114 |
| 398 | 20241008 | 124700 | 4777037010 | 10570 | 10560 | 10570 | 10560 | 1322 |
| 399 | 20241008 | 124600 | 4763071120 | 10570 | 10560 | 10570 | 10560 | 957 |
| 400 | 20241008 | 124500 | 4752963720 | 10560 | 10570 | 10580 | 10560 | 1356 |
| 401 | 20241008 | 124400 | 4738634520 | 10570 | 10570 | 10580 | 10570 | 953 |
| 402 | 20241008 | 124300 | 4728560370 | 10570 | 10570 | 10580 | 10570 | 848 |
| 403 | 20241008 | 124200 | 4719596080 | 10580 | 10570 | 10580 | 10570 | 1367 |
| 404 | 20241008 | 124100 | 4705144930 | 10580 | 10570 | 10580 | 10570 | 840 |
| 405 | 20241008 | 124000 | 4696264920 | 10580 | 10570 | 10580 | 10570 | 1247 |
| 406 | 20241008 | 123900 | 4683082400 | 10570 | 10580 | 10590 | 10570 | 1305 |
| 407 | 20241008 | 123800 | 4669286590 | 10590 | 10590 | 10590 | 10580 | 1101 |
| 408 | 20241008 | 123700 | 4657635870 | 10590 | 10580 | 10590 | 10580 | 893 |
| 409 | 20241008 | 123600 | 4648186150 | 10580 | 10590 | 10590 | 10580 | 662 |
| 410 | 20241008 | 123500 | 4641181140 | 10580 | 10600 | 10600 | 10580 | 561 |
| 411 | 20241008 | 123400 | 4635240690 | 10600 | 10580 | 10600 | 10580 | 177 |
| 412 | 20241008 | 123300 | 4633365720 | 10580 | 10580 | 10590 | 10580 | 1628 |
| 413 | 20241008 | 123200 | 4616126510 | 10590 | 10590 | 10590 | 10580 | 356 |
| 414 | 20241008 | 123100 | 4612357760 | 10590 | 10580 | 10590 | 10580 | 330 |
| 415 | 20241008 | 123000 | 4608863070 | 10590 | 10580 | 10590 | 10580 | 341 |
| 416 | 20241008 | 122900 | 4605253930 | 10590 | 10590 | 10590 | 10580 | 372 |
| 417 | 20241008 | 122800 | 4601316040 | 10590 | 10590 | 10590 | 10580 | 257 |
| 418 | 20241008 | 122700 | 4598595390 | 10590 | 10600 | 10600 | 10580 | 571 |
| 419 | 20241008 | 122600 | 4592548670 | 10600 | 10590 | 10600 | 10590 | 180 |
| 420 | 20241008 | 122500 | 4590641400 | 10600 | 10590 | 10600 | 10590 | 1311 |
| 421 | 20241008 | 122400 | 4576757720 | 10580 | 10580 | 10590 | 10570 | 3040 |
| 422 | 20241008 | 122300 | 4544594220 | 10580 | 10580 | 10580 | 10570 | 354 |
| 423 | 20241008 | 122200 | 4540851350 | 10580 | 10580 | 10580 | 10570 | 362 |
| 424 | 20241008 | 122100 | 4537021970 | 10570 | 10590 | 10590 | 10570 | 6855 |
| 425 | 20241008 | 122000 | 4464494950 | 10590 | 10600 | 10600 | 10590 | 3326 |
| 426 | 20241008 | 121900 | 4429272600 | 10600 | 10600 | 10600 | 10590 | 667 |
| 427 | 20241008 | 121800 | 4422207120 | 10590 | 10600 | 10600 | 10590 | 292 |
| 428 | 20241008 | 121700 | 4419113840 | 10600 | 10590 | 10600 | 10590 | 1678 |
| 429 | 20241008 | 121600 | 4401342700 | 10590 | 10590 | 10600 | 10590 | 257 |
| 430 | 20241008 | 121500 | 4398620090 | 10590 | 10590 | 10600 | 10590 | 252 |
| 431 | 20241008 | 121400 | 4395950140 | 10590 | 10590 | 10600 | 10590 | 285 |
| 432 | 20241008 | 121300 | 4392931070 | 10600 | 10600 | 10600 | 10590 | 725 |
| 433 | 20241008 | 121200 | 4385251680 | 10600 | 10600 | 10600 | 10590 | 465 |
| 434 | 20241008 | 121100 | 4380325840 | 10600 | 10590 | 10600 | 10590 | 400 |
| 435 | 20241008 | 121000 | 4376087790 | 10590 | 10580 | 10590 | 10580 | 2864 |
| 436 | 20241008 | 120900 | 4345758590 | 10580 | 10590 | 10590 | 10580 | 343 |
| 437 | 20241008 | 120800 | 4342128760 | 10590 | 10590 | 10590 | 10580 | 311 |
| 438 | 20241008 | 120700 | 4338837310 | 10580 | 10580 | 10590 | 10580 | 345 |
| 439 | 20241008 | 120600 | 4335185120 | 10580 | 10580 | 10580 | 10580 | 123 |
| 440 | 20241008 | 120500 | 4333883780 | 10580 | 10580 | 10590 | 10580 | 666 |
| 441 | 20241008 | 120400 | 4326835010 | 10580 | 10580 | 10590 | 10580 | 568 |
| 442 | 20241008 | 120300 | 4320822880 | 10580 | 10590 | 10590 | 10580 | 184 |
| 443 | 20241008 | 120200 | 4318876140 | 10590 | 10590 | 10590 | 10580 | 398 |
| 444 | 20241008 | 120100 | 4314663070 | 10580 | 10580 | 10580 | 10580 | 212 |
| 445 | 20241008 | 120000 | 4312420110 | 10580 | 10580 | 10590 | 10580 | 1239 |
| 446 | 20241008 | 115900 | 4299309580 | 10580 | 10580 | 10590 | 10580 | 143 |
| 447 | 20241008 | 115800 | 4297796460 | 10590 | 10570 | 10590 | 10570 | 3380 |
| 448 | 20241008 | 115700 | 4262036090 | 10580 | 10560 | 10580 | 10560 | 4440 |
| 449 | 20241008 | 115600 | 4215103770 | 10570 | 10570 | 10570 | 10560 | 742 |
| 450 | 20241008 | 115500 | 4207262080 | 10570 | 10560 | 10570 | 10560 | 1068 |
| 451 | 20241008 | 115400 | 4195979090 | 10560 | 10570 | 10570 | 10560 | 407 |
| 452 | 20241008 | 115300 | 4191679430 | 10560 | 10560 | 10560 | 10550 | 1837 |
| 453 | 20241008 | 115200 | 4172282020 | 10560 | 10550 | 10560 | 10550 | 804 |
| 454 | 20241008 | 115100 | 4163794440 | 10550 | 10550 | 10560 | 10550 | 211 |
| 455 | 20241008 | 115000 | 4161568370 | 10560 | 10550 | 10560 | 10550 | 1241 |
| 456 | 20241008 | 114900 | 4148472320 | 10560 | 10560 | 10560 | 10560 | 224 |
| 457 | 20241008 | 114800 | 4146106880 | 10550 | 10560 | 10560 | 10550 | 303 |
| 458 | 20241008 | 114700 | 4142909920 | 10560 | 10550 | 10560 | 10540 | 6168 |
| 459 | 20241008 | 114600 | 4077852040 | 10540 | 10550 | 10550 | 10540 | 5119 |
| 460 | 20241008 | 114500 | 4023896640 | 10550 | 10540 | 10550 | 10540 | 613 |
| 461 | 20241008 | 114400 | 4017435370 | 10540 | 10550 | 10550 | 10540 | 370 |
| 462 | 20241008 | 114300 | 4013533950 | 10550 | 10540 | 10550 | 10540 | 107 |
| 463 | 20241008 | 114200 | 4012405770 | 10540 | 10540 | 10550 | 10540 | 727 |
| 464 | 20241008 | 114100 | 4004743100 | 10540 | 10550 | 10550 | 10540 | 288 |
| 465 | 20241008 | 114000 | 4001707530 | 10540 | 10550 | 10550 | 10540 | 157 |
| 466 | 20241008 | 113900 | 4000052430 | 10540 | 10550 | 10550 | 10540 | 204 |
| 467 | 20241008 | 113800 | 3997902210 | 10540 | 10550 | 10550 | 10540 | 1415 |
| 468 | 20241008 | 113700 | 3982988050 | 10540 | 10550 | 10550 | 10540 | 174 |
| 469 | 20241008 | 113600 | 3981152850 | 10540 | 10530 | 10540 | 10530 | 2761 |
| 470 | 20241008 | 113500 | 3952075780 | 10530 | 10530 | 10530 | 10520 | 1958 |
| 471 | 20241008 | 113400 | 3931461970 | 10520 | 10530 | 10530 | 10520 | 3800 |
| 472 | 20241008 | 113300 | 3891449650 | 10530 | 10550 | 10550 | 10530 | 22096 |
| 473 | 20241008 | 113200 | 3658433620 | 10550 | 10560 | 10560 | 10550 | 1879 |
| 474 | 20241008 | 113100 | 3638603170 | 10560 | 10560 | 10570 | 10550 | 4448 |
| 475 | 20241008 | 113000 | 3591629650 | 10560 | 10550 | 10570 | 10550 | 1529 |
| 476 | 20241008 | 112900 | 3575489400 | 10560 | 10560 | 10570 | 10550 | 3331 |
| 477 | 20241008 | 112800 | 3540311940 | 10560 | 10560 | 10560 | 10560 | 5650 |
| 478 | 20241008 | 112700 | 3480647940 | 10560 | 10560 | 10570 | 10560 | 750 |
| 479 | 20241008 | 112600 | 3472726340 | 10570 | 10560 | 10570 | 10560 | 517 |
| 480 | 20241008 | 112500 | 3467266290 | 10560 | 10580 | 10580 | 10560 | 13018 |
| 481 | 20241008 | 112400 | 3329749300 | 10580 | 10570 | 10580 | 10570 | 1050 |
| 482 | 20241008 | 112300 | 3318649370 | 10570 | 10590 | 10590 | 10570 | 8366 |
| 483 | 20241008 | 112200 | 3230137280 | 10580 | 10580 | 10590 | 10580 | 1211 |
| 484 | 20241008 | 112100 | 3217324400 | 10590 | 10590 | 10590 | 10580 | 638 |
| 485 | 20241008 | 112000 | 3210569260 | 10590 | 10580 | 10590 | 10580 | 3342 |
| 486 | 20241008 | 111900 | 3175179110 | 10590 | 10590 | 10590 | 10590 | 15 |
| 487 | 20241008 | 111800 | 3175020260 | 10590 | 10580 | 10590 | 10570 | 2728 |
| 488 | 20241008 | 111700 | 3146157580 | 10580 | 10570 | 10580 | 10570 | 1677 |
| 489 | 20241008 | 111600 | 3128417950 | 10570 | 10570 | 10580 | 10570 | 1932 |
| 490 | 20241008 | 111500 | 3107982330 | 10570 | 10600 | 10600 | 10570 | 16006 |
| 491 | 20241008 | 111400 | 2938508540 | 10600 | 10610 | 10610 | 10600 | 1392 |
| 492 | 20241008 | 111300 | 2923741230 | 10600 | 10600 | 10610 | 10600 | 295 |
| 493 | 20241008 | 111200 | 2920614080 | 10610 | 10600 | 10610 | 10600 | 150 |
| 494 | 20241008 | 111100 | 2919023890 | 10600 | 10600 | 10610 | 10600 | 475 |
| 495 | 20241008 | 111000 | 2913988160 | 10610 | 10610 | 10610 | 10610 | 41 |
| 496 | 20241008 | 110900 | 2913553150 | 10610 | 10600 | 10610 | 10600 | 123 |
| 497 | 20241008 | 110800 | 2912248920 | 10610 | 10600 | 10620 | 10600 | 893 |
| 498 | 20241008 | 110700 | 2902774800 | 10610 | 10600 | 10610 | 10590 | 593 |
| 499 | 20241008 | 110600 | 2896488900 | 10590 | 10600 | 10600 | 10590 | 961 |
| 500 | 20241008 | 110500 | 2886310210 | 10600 | 10590 | 10600 | 10590 | 162 |
| 501 | 20241008 | 110400 | 2884593210 | 10590 | 10590 | 10600 | 10580 | 5007 |
| 502 | 20241008 | 110300 | 2831564410 | 10590 | 10590 | 10590 | 10580 | 2826 |
| 503 | 20241008 | 110200 | 2801637690 | 10600 | 10610 | 10610 | 10600 | 2895 |
| 504 | 20241008 | 110100 | 2770934710 | 10610 | 10620 | 10620 | 10610 | 259 |
| 505 | 20241008 | 110000 | 2768186140 | 10620 | 10610 | 10620 | 10610 | 325 |
| 506 | 20241008 | 105900 | 2764737380 | 10620 | 10620 | 10620 | 10620 | 39 |
| 507 | 20241008 | 105800 | 2764323200 | 10610 | 10610 | 10610 | 10600 | 512 |
| 508 | 20241008 | 105700 | 2758891580 | 10610 | 10600 | 10610 | 10600 | 357 |
| 509 | 20241008 | 105600 | 2755105730 | 10600 | 10620 | 10620 | 10600 | 2494 |
| 510 | 20241008 | 105500 | 2728644940 | 10610 | 10610 | 10620 | 10610 | 296 |
| 511 | 20241008 | 105400 | 2725504370 | 10620 | 10620 | 10620 | 10610 | 393 |
| 512 | 20241008 | 105300 | 2721331340 | 10620 | 10600 | 10620 | 10600 | 3515 |
| 513 | 20241008 | 105200 | 2684064620 | 10600 | 10600 | 10600 | 10590 | 231 |
| 514 | 20241008 | 105100 | 2681617770 | 10600 | 10590 | 10600 | 10590 | 182 |
| 515 | 20241008 | 105000 | 2679690370 | 10590 | 10600 | 10600 | 10590 | 192 |
| 516 | 20241008 | 104900 | 2677657070 | 10590 | 10590 | 10600 | 10590 | 1270 |
| 517 | 20241008 | 104800 | 2664207470 | 10590 | 10590 | 10590 | 10590 | 63 |
| 518 | 20241008 | 104700 | 2663540300 | 10590 | 10580 | 10590 | 10580 | 4454 |
| 519 | 20241008 | 104600 | 2616373340 | 10580 | 10580 | 10590 | 10580 | 604 |
| 520 | 20241008 | 104500 | 2609978010 | 10590 | 10590 | 10590 | 10580 | 736 |
| 521 | 20241008 | 104400 | 2602189870 | 10590 | 10580 | 10590 | 10580 | 186 |
| 522 | 20241008 | 104300 | 2600221390 | 10580 | 10590 | 10590 | 10580 | 241 |
| 523 | 20241008 | 104200 | 2597671320 | 10590 | 10590 | 10590 | 10580 | 794 |
| 524 | 20241008 | 104100 | 2589270040 | 10580 | 10580 | 10590 | 10580 | 147 |
| 525 | 20241008 | 104000 | 2587714540 | 10580 | 10590 | 10590 | 10580 | 1231 |
| 526 | 20241008 | 103900 | 2574679560 | 10590 | 10590 | 10590 | 10580 | 198 |
| 527 | 20241008 | 103800 | 2572583370 | 10590 | 10580 | 10590 | 10580 | 1158 |
| 528 | 20241008 | 103700 | 2560321100 | 10590 | 10580 | 10590 | 10580 | 382 |
| 529 | 20241008 | 103600 | 2556279070 | 10590 | 10580 | 10590 | 10580 | 412 |
| 530 | 20241008 | 103500 | 2551920020 | 10590 | 10590 | 10590 | 10570 | 11589 |
| 531 | 20241008 | 103400 | 2429299970 | 10590 | 10590 | 10600 | 10590 | 2324 |
| 532 | 20241008 | 103300 | 2404687810 | 10590 | 10610 | 10610 | 10590 | 3183 |
| 533 | 20241008 | 103200 | 2370944370 | 10610 | 10610 | 10620 | 10610 | 1525 |
| 534 | 20241008 | 103100 | 2354763670 | 10610 | 10610 | 10610 | 10610 | 505 |
| 535 | 20241008 | 103000 | 2349405620 | 10610 | 10610 | 10630 | 10610 | 3143 |
| 536 | 20241008 | 102900 | 2316042390 | 10610 | 10610 | 10610 | 10600 | 1429 |
| 537 | 20241008 | 102800 | 2300894890 | 10610 | 10610 | 10610 | 10600 | 640 |
| 538 | 20241008 | 102700 | 2294106650 | 10610 | 10630 | 10630 | 10610 | 2448 |
| 539 | 20241008 | 102600 | 2268113170 | 10630 | 10620 | 10630 | 10620 | 888 |
| 540 | 20241008 | 102500 | 2258678960 | 10620 | 10620 | 10630 | 10620 | 203 |
| 541 | 20241008 | 102400 | 2256522820 | 10630 | 10620 | 10630 | 10620 | 203 |
| 542 | 20241008 | 102300 | 2254366490 | 10620 | 10630 | 10630 | 10620 | 379 |
| 543 | 20241008 | 102200 | 2250341290 | 10620 | 10630 | 10630 | 10620 | 1380 |
| 544 | 20241008 | 102100 | 2235680840 | 10630 | 10640 | 10650 | 10630 | 1353 |
| 545 | 20241008 | 102000 | 2221291880 | 10640 | 10640 | 10650 | 10640 | 683 |
| 546 | 20241008 | 101900 | 2214024410 | 10640 | 10650 | 10650 | 10630 | 4697 |
| 547 | 20241008 | 101800 | 2164061680 | 10650 | 10650 | 10660 | 10640 | 3295 |
| 548 | 20241008 | 101700 | 2128969930 | 10660 | 10650 | 10660 | 10650 | 1814 |
| 549 | 20241008 | 101600 | 2109648830 | 10650 | 10650 | 10660 | 10640 | 1817 |
| 550 | 20241008 | 101500 | 2090297200 | 10650 | 10650 | 10650 | 10640 | 1367 |
| 551 | 20241008 | 101400 | 2075739840 | 10650 | 10650 | 10650 | 10640 | 5800 |
| 552 | 20241008 | 101300 | 2013980920 | 10650 | 10640 | 10650 | 10640 | 2386 |
| 553 | 20241008 | 101200 | 1988589680 | 10640 | 10590 | 10640 | 10590 | 21136 |
| 554 | 20241008 | 101100 | 1764200030 | 10600 | 10590 | 10600 | 10590 | 208 |
| 555 | 20241008 | 101000 | 1761996500 | 10590 | 10590 | 10600 | 10590 | 451 |
| 556 | 20241008 | 100900 | 1757217730 | 10590 | 10590 | 10600 | 10590 | 132 |
| 557 | 20241008 | 100800 | 1755819840 | 10590 | 10600 | 10600 | 10590 | 141 |
| 558 | 20241008 | 100700 | 1754326410 | 10600 | 10600 | 10600 | 10590 | 298 |
| 559 | 20241008 | 100600 | 1751170190 | 10600 | 10600 | 10600 | 10590 | 1389 |
| 560 | 20241008 | 100500 | 1736447980 | 10590 | 10590 | 10600 | 10590 | 2983 |
| 561 | 20241008 | 100400 | 1704857180 | 10600 | 10610 | 10620 | 10600 | 9147 |
| 562 | 20241008 | 100300 | 1607862050 | 10620 | 10620 | 10620 | 10610 | 1128 |
| 563 | 20241008 | 100200 | 1595885100 | 10620 | 10620 | 10620 | 10610 | 122 |
| 564 | 20241008 | 100100 | 1594589560 | 10610 | 10610 | 10620 | 10610 | 588 |
| 565 | 20241008 | 100000 | 1588350850 | 10610 | 10620 | 10620 | 10610 | 333 |
| 566 | 20241008 | 095900 | 1584817650 | 10620 | 10620 | 10630 | 10610 | 998 |
| 567 | 20241008 | 095800 | 1574222930 | 10620 | 10620 | 10630 | 10620 | 308 |
| 568 | 20241008 | 095700 | 1570951960 | 10630 | 10620 | 10630 | 10620 | 5145 |
| 569 | 20241008 | 095600 | 1516312030 | 10630 | 10630 | 10630 | 10620 | 2562 |
| 570 | 20241008 | 095500 | 1489078610 | 10640 | 10650 | 10650 | 10630 | 1924 |
| 571 | 20241008 | 095400 | 1468607840 | 10640 | 10640 | 10650 | 10640 | 442 |
| 572 | 20241008 | 095300 | 1463904290 | 10650 | 10640 | 10650 | 10630 | 4187 |
| 573 | 20241008 | 095200 | 1419365760 | 10640 | 10630 | 10640 | 10630 | 5713 |
| 574 | 20241008 | 095100 | 1358623240 | 10630 | 10610 | 10630 | 10600 | 1423 |
| 575 | 20241008 | 095000 | 1343513590 | 10610 | 10590 | 10610 | 10590 | 7329 |
| 576 | 20241008 | 094900 | 1265846250 | 10590 | 10590 | 10590 | 10580 | 2480 |
| 577 | 20241008 | 094800 | 1239586600 | 10590 | 10590 | 10590 | 10580 | 260 |
| 578 | 20241008 | 094700 | 1236835780 | 10590 | 10590 | 10590 | 10580 | 1727 |
| 579 | 20241008 | 094600 | 1218557990 | 10590 | 10580 | 10590 | 10580 | 1997 |
| 580 | 20241008 | 094500 | 1197429110 | 10580 | 10580 | 10590 | 10580 | 3981 |
| 581 | 20241008 | 094400 | 1155308030 | 10590 | 10590 | 10590 | 10580 | 231 |
| 582 | 20241008 | 094300 | 1152864020 | 10590 | 10590 | 10590 | 10580 | 632 |
| 583 | 20241008 | 094200 | 1146172360 | 10590 | 10580 | 10600 | 10580 | 777 |
| 584 | 20241008 | 094100 | 1137944500 | 10590 | 10580 | 10590 | 10580 | 274 |
| 585 | 20241008 | 094000 | 1135043140 | 10580 | 10570 | 10580 | 10570 | 2075 |
| 586 | 20241008 | 093900 | 1113091920 | 10580 | 10580 | 10580 | 10570 | 844 |
| 587 | 20241008 | 093800 | 1104167730 | 10570 | 10570 | 10580 | 10570 | 193 |
| 588 | 20241008 | 093700 | 1102127130 | 10570 | 10580 | 10580 | 10570 | 1855 |
| 589 | 20241008 | 093600 | 1082504420 | 10590 | 10580 | 10590 | 10580 | 846 |
| 590 | 20241008 | 093500 | 1073550240 | 10590 | 10590 | 10590 | 10580 | 3774 |
| 591 | 20241008 | 093400 | 1033620630 | 10590 | 10590 | 10590 | 10580 | 2509 |
| 592 | 20241008 | 093300 | 1007072660 | 10590 | 10590 | 10590 | 10580 | 331 |
| 593 | 20241008 | 093200 | 1003570020 | 10590 | 10590 | 10590 | 10580 | 289 |
| 594 | 20241008 | 093100 | 1000511380 | 10590 | 10590 | 10590 | 10580 | 2868 |
| 595 | 20241008 | 093000 | 970161340 | 10590 | 10600 | 10600 | 10590 | 4308 |
| 596 | 20241008 | 092900 | 924539320 | 10600 | 10590 | 10600 | 10580 | 811 |
| 597 | 20241008 | 092800 | 915950620 | 10590 | 10590 | 10600 | 10590 | 8675 |
| 598 | 20241008 | 092700 | 824082360 | 10590 | 10610 | 10610 | 10590 | 924 |
| 599 | 20241008 | 092600 | 814289950 | 10610 | 10600 | 10610 | 10600 | 949 |
| 600 | 20241008 | 092500 | 804230030 | 10600 | 10590 | 10600 | 10590 | 1598 |
| 601 | 20241008 | 092400 | 787305400 | 10580 | 10590 | 10590 | 10580 | 2293 |
| 602 | 20241008 | 092300 | 763024770 | 10590 | 10600 | 10600 | 10590 | 227 |
| 603 | 20241008 | 092200 | 760620690 | 10590 | 10590 | 10600 | 10590 | 2840 |
| 604 | 20241008 | 092100 | 730527290 | 10590 | 10600 | 10600 | 10590 | 1147 |
| 605 | 20241008 | 092000 | 718379550 | 10600 | 10600 | 10600 | 10590 | 257 |
| 606 | 20241008 | 091900 | 715655750 | 10600 | 10590 | 10600 | 10580 | 4526 |
| 607 | 20241008 | 091800 | 667716590 | 10590 | 10600 | 10600 | 10590 | 487 |
| 608 | 20241008 | 091700 | 662559250 | 10600 | 10600 | 10600 | 10590 | 1556 |
| 609 | 20241008 | 091600 | 646071170 | 10600 | 10600 | 10610 | 10590 | 1228 |
| 610 | 20241008 | 091500 | 633057660 | 10600 | 10600 | 10600 | 10590 | 3714 |
| 611 | 20241008 | 091400 | 593689270 | 10600 | 10610 | 10630 | 10600 | 7473 |
| 612 | 20241008 | 091300 | 514368100 | 10610 | 10610 | 10620 | 10610 | 3544 |
| 613 | 20241008 | 091200 | 476752800 | 10610 | 10610 | 10610 | 10600 | 1999 |
| 614 | 20241008 | 091100 | 455554920 | 10610 | 10580 | 10610 | 10580 | 2022 |
| 615 | 20241008 | 091000 | 434131320 | 10580 | 10590 | 10600 | 10580 | 1799 |
| 616 | 20241008 | 090900 | 415089170 | 10590 | 10570 | 10590 | 10570 | 1104 |
| 617 | 20241008 | 090800 | 403415740 | 10570 | 10600 | 10600 | 10560 | 2890 |
| 618 | 20241008 | 090700 | 372862770 | 10590 | 10560 | 10600 | 10560 | 6004 |
| 619 | 20241008 | 090600 | 309278920 | 10560 | 10580 | 10580 | 10550 | 3183 |
| 620 | 20241008 | 090500 | 275667780 | 10580 | 10580 | 10600 | 10550 | 2008 |
| 621 | 20241008 | 090400 | 254445310 | 10580 | 10620 | 10620 | 10570 | 969 |
| 622 | 20241008 | 090300 | 244168010 | 10620 | 10560 | 10620 | 10540 | 3897 |
| 623 | 20241008 | 090200 | 202996290 | 10560 | 10570 | 10580 | 10550 | 3774 |
| 624 | 20241008 | 090100 | 163159090 | 10550 | 10560 | 10570 | 10550 | 2134 |
| 625 | 20241008 | 090000 | 140639500 | 10610 | 10560 | 10630 | 10550 | 13261 |