34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 53843 |
| 3 | 20241023 | 191700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20241023 | 191600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20241023 | 191500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20241023 | 191400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20241023 | 191300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20241023 | 191200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20241023 | 191100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20241023 | 191000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20241023 | 190900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20241023 | 190800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20241023 | 190700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20241023 | 190600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20241023 | 190500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20241023 | 190400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20241023 | 190300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20241023 | 190200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20241023 | 190100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20241023 | 190000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20241023 | 185900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20241023 | 185800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20241023 | 185700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20241023 | 185600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20241023 | 185500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20241023 | 185400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20241023 | 185300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20241023 | 185200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20241023 | 185100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20241023 | 185000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20241023 | 184900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20241023 | 184800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 53843 |
| 33 | 20241023 | 184700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20241023 | 184600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20241023 | 184500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20241023 | 184400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20241023 | 184300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20241023 | 184200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20241023 | 184100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20241023 | 184000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20241023 | 183900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20241023 | 183800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20241023 | 183700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20241023 | 183600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20241023 | 183500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20241023 | 183400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20241023 | 183300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20241023 | 183200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20241023 | 183100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20241023 | 183000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20241023 | 182900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20241023 | 182800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20241023 | 182700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20241023 | 182600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20241023 | 182500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20241023 | 182400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20241023 | 182300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20241023 | 182200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20241023 | 182100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20241023 | 182000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20241023 | 181900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20241023 | 181800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 53843 |
| 63 | 20241023 | 181700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20241023 | 181600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20241023 | 181500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20241023 | 181400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20241023 | 181300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20241023 | 181200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20241023 | 181100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20241023 | 181000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20241023 | 180900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20241023 | 180800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20241023 | 180700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20241023 | 180600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20241023 | 180500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20241023 | 180400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20241023 | 180300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20241023 | 180200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20241023 | 180100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20241023 | 180000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20241023 | 175900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20241023 | 175800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20241023 | 175700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20241023 | 175600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20241023 | 175500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20241023 | 175400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20241023 | 175300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20241023 | 175200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20241023 | 175100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20241023 | 175000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20241023 | 174900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20241023 | 174800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 53843 |
| 93 | 20241023 | 174700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20241023 | 174600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20241023 | 174500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20241023 | 174400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20241023 | 174300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20241023 | 174200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20241023 | 174100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20241023 | 174000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20241023 | 173900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20241023 | 173800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20241023 | 173700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20241023 | 173600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20241023 | 173500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20241023 | 173400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20241023 | 173300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20241023 | 173200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20241023 | 173100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20241023 | 173000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20241023 | 172900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20241023 | 172800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20241023 | 172700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20241023 | 172600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20241023 | 172500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20241023 | 172400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20241023 | 172300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20241023 | 172200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20241023 | 172100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20241023 | 172000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20241023 | 171900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20241023 | 171800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 53843 |
| 123 | 20241023 | 171700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20241023 | 171600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20241023 | 171500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20241023 | 171400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20241023 | 171300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20241023 | 171200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20241023 | 171100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20241023 | 171000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20241023 | 170900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20241023 | 170800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20241023 | 170700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20241023 | 170600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20241023 | 170500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20241023 | 170400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20241023 | 170300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20241023 | 170200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20241023 | 170100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20241023 | 170000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20241023 | 165900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20241023 | 165800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20241023 | 165700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20241023 | 165600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20241023 | 165500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20241023 | 165400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20241023 | 165300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20241023 | 165200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20241023 | 165100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20241023 | 165000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20241023 | 164900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20241023 | 164800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 53843 |
| 153 | 20241023 | 164700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20241023 | 164600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20241023 | 164500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20241023 | 164400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20241023 | 164300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20241023 | 164200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20241023 | 164100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20241023 | 164000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20241023 | 163900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20241023 | 163800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20241023 | 163700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20241023 | 163600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20241023 | 163500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20241023 | 163400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20241023 | 163300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20241023 | 163200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20241023 | 163100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20241023 | 163000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20241023 | 162900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20241023 | 162800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20241023 | 162700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20241023 | 162600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20241023 | 162500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20241023 | 162400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20241023 | 162300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20241023 | 162200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20241023 | 162100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20241023 | 162000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20241023 | 161900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20241023 | 161800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 53843 |
| 183 | 20241023 | 161700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20241023 | 161600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20241023 | 161500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20241023 | 161400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20241023 | 161300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20241023 | 161200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20241023 | 161100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20241023 | 161000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20241023 | 160900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20241023 | 160800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20241023 | 160700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20241023 | 160600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20241023 | 160500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20241023 | 160400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20241023 | 160300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20241023 | 160200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20241023 | 160100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20241023 | 160000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20241023 | 155900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20241023 | 155800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20241023 | 155700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20241023 | 155600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20241023 | 155500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20241023 | 155400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20241023 | 155300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20241023 | 155200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20241023 | 155100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20241023 | 155000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20241023 | 154900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20241023 | 154800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 53843 |
| 213 | 20241023 | 154700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20241023 | 154600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20241023 | 154500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20241023 | 154400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20241023 | 154300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20241023 | 154200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20241023 | 154100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20241023 | 154000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20241023 | 153900 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20241023 | 153800 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20241023 | 153700 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20241023 | 153600 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20241023 | 153500 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20241023 | 153400 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20241023 | 153300 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20241023 | 153200 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20241023 | 153100 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20241023 | 153000 | 15943339400 | 10700 | 10700 | 10700 | 10700 | 53843 |
| 231 | 20241023 | 152900 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 232 | 20241023 | 152800 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 233 | 20241023 | 152700 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 234 | 20241023 | 152600 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 235 | 20241023 | 152500 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 236 | 20241023 | 152400 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 237 | 20241023 | 152300 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 238 | 20241023 | 152200 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 239 | 20241023 | 152100 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 240 | 20241023 | 152000 | 15367219300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 241 | 20241023 | 151900 | 15367219300 | 10720 | 10720 | 10720 | 10710 | 1605 |
| 242 | 20241023 | 151800 | 15350018690 | 10710 | 10700 | 10720 | 10700 | 3346 |
| 243 | 20241023 | 151700 | 15314155660 | 10720 | 10720 | 10730 | 10700 | 5762 |
| 244 | 20241023 | 151600 | 15252424610 | 10730 | 10720 | 10730 | 10700 | 3962 |
| 245 | 20241023 | 151500 | 15209971650 | 10720 | 10720 | 10730 | 10690 | 7136 |
| 246 | 20241023 | 151400 | 15133519280 | 10720 | 10720 | 10730 | 10700 | 3794 |
| 247 | 20241023 | 151300 | 15092839240 | 10700 | 10710 | 10730 | 10700 | 4419 |
| 248 | 20241023 | 151200 | 15045467590 | 10720 | 10730 | 10730 | 10710 | 2246 |
| 249 | 20241023 | 151100 | 15021388130 | 10730 | 10730 | 10730 | 10710 | 2031 |
| 250 | 20241023 | 151000 | 14999602110 | 10720 | 10720 | 10730 | 10700 | 3703 |
| 251 | 20241023 | 150900 | 14959927530 | 10710 | 10710 | 10730 | 10700 | 4055 |
| 252 | 20241023 | 150800 | 14916474010 | 10710 | 10730 | 10730 | 10700 | 5111 |
| 253 | 20241023 | 150700 | 14861719710 | 10730 | 10770 | 10770 | 10720 | 4111 |
| 254 | 20241023 | 150600 | 14817586830 | 10770 | 10730 | 10770 | 10720 | 4436 |
| 255 | 20241023 | 150500 | 14769912020 | 10730 | 10730 | 10760 | 10720 | 2551 |
| 256 | 20241023 | 150400 | 14742509650 | 10750 | 10740 | 10750 | 10710 | 3029 |
| 257 | 20241023 | 150300 | 14710001640 | 10720 | 10780 | 10780 | 10710 | 5203 |
| 258 | 20241023 | 150200 | 14654172660 | 10780 | 10750 | 10780 | 10730 | 2213 |
| 259 | 20241023 | 150100 | 14630367940 | 10750 | 10750 | 10760 | 10720 | 5176 |
| 260 | 20241023 | 150000 | 14574779480 | 10750 | 10760 | 10790 | 10740 | 3865 |
| 261 | 20241023 | 145900 | 14533178120 | 10790 | 10790 | 10790 | 10730 | 4133 |
| 262 | 20241023 | 145800 | 14488687660 | 10740 | 10750 | 10790 | 10740 | 2664 |
| 263 | 20241023 | 145700 | 14460011170 | 10750 | 10760 | 10790 | 10740 | 3488 |
| 264 | 20241023 | 145600 | 14422507720 | 10750 | 10780 | 10790 | 10740 | 3948 |
| 265 | 20241023 | 145500 | 14380011210 | 10790 | 10760 | 10800 | 10750 | 3547 |
| 266 | 20241023 | 145400 | 14341799910 | 10750 | 10770 | 10790 | 10750 | 2556 |
| 267 | 20241023 | 145300 | 14314268710 | 10770 | 10780 | 10790 | 10750 | 4172 |
| 268 | 20241023 | 145200 | 14269347670 | 10780 | 10770 | 10780 | 10760 | 2369 |
| 269 | 20241023 | 145100 | 14243833640 | 10770 | 10760 | 10770 | 10750 | 2569 |
| 270 | 20241023 | 145000 | 14216184390 | 10760 | 10770 | 10780 | 10750 | 3936 |
| 271 | 20241023 | 144900 | 14173821160 | 10770 | 10750 | 10770 | 10740 | 2773 |
| 272 | 20241023 | 144800 | 14143978780 | 10750 | 10750 | 10760 | 10740 | 1553 |
| 273 | 20241023 | 144700 | 14127294620 | 10740 | 10760 | 10770 | 10740 | 5643 |
| 274 | 20241023 | 144600 | 14066626470 | 10760 | 10800 | 10800 | 10750 | 2146 |
| 275 | 20241023 | 144500 | 14043522440 | 10790 | 10790 | 10790 | 10770 | 2962 |
| 276 | 20241023 | 144400 | 14011588550 | 10780 | 10820 | 10820 | 10770 | 3660 |
| 277 | 20241023 | 144300 | 13972048360 | 10820 | 10820 | 10820 | 10810 | 1596 |
| 278 | 20241023 | 144200 | 13954779850 | 10820 | 10830 | 10830 | 10720 | 11967 |
| 279 | 20241023 | 144100 | 13825655420 | 10820 | 10830 | 10830 | 10820 | 971 |
| 280 | 20241023 | 144000 | 13815146580 | 10820 | 10820 | 10830 | 10810 | 1794 |
| 281 | 20241023 | 143900 | 13795733170 | 10820 | 10830 | 10830 | 10810 | 4856 |
| 282 | 20241023 | 143800 | 13743193390 | 10830 | 10830 | 10850 | 10820 | 4221 |
| 283 | 20241023 | 143700 | 13697478060 | 10830 | 10840 | 10840 | 10820 | 3419 |
| 284 | 20241023 | 143600 | 13660447580 | 10830 | 10850 | 10850 | 10830 | 3099 |
| 285 | 20241023 | 143500 | 13626844650 | 10850 | 10850 | 10850 | 10840 | 1616 |
| 286 | 20241023 | 143400 | 13609313900 | 10850 | 10810 | 10850 | 10800 | 22334 |
| 287 | 20241023 | 143300 | 13367610130 | 10820 | 10830 | 10830 | 10810 | 10472 |
| 288 | 20241023 | 143200 | 13254322570 | 10830 | 10830 | 10840 | 10820 | 4175 |
| 289 | 20241023 | 143100 | 13209110180 | 10840 | 10860 | 10860 | 10830 | 6610 |
| 290 | 20241023 | 143000 | 13137433870 | 10860 | 10860 | 10870 | 10850 | 2856 |
| 291 | 20241023 | 142900 | 13106408230 | 10870 | 10860 | 10880 | 10850 | 12037 |
| 292 | 20241023 | 142800 | 12975595330 | 10850 | 10840 | 10860 | 10830 | 23859 |
| 293 | 20241023 | 142700 | 12716804100 | 10830 | 10850 | 10850 | 10830 | 1369 |
| 294 | 20241023 | 142600 | 12701962110 | 10840 | 10850 | 10850 | 10840 | 1137 |
| 295 | 20241023 | 142500 | 12689627720 | 10850 | 10850 | 10850 | 10840 | 1786 |
| 296 | 20241023 | 142400 | 12670251550 | 10850 | 10840 | 10850 | 10830 | 1856 |
| 297 | 20241023 | 142300 | 12650124690 | 10840 | 10830 | 10850 | 10830 | 983 |
| 298 | 20241023 | 142200 | 12639472210 | 10830 | 10850 | 10850 | 10830 | 3573 |
| 299 | 20241023 | 142100 | 12600733330 | 10850 | 10840 | 10850 | 10840 | 2853 |
| 300 | 20241023 | 142000 | 12569783400 | 10850 | 10850 | 10860 | 10850 | 1430 |
| 301 | 20241023 | 141900 | 12554267890 | 10840 | 10850 | 10860 | 10840 | 6070 |
| 302 | 20241023 | 141800 | 12488401340 | 10860 | 10860 | 10860 | 10840 | 3176 |
| 303 | 20241023 | 141700 | 12453927760 | 10860 | 10870 | 10880 | 10850 | 2519 |
| 304 | 20241023 | 141600 | 12426559080 | 10870 | 10880 | 10900 | 10870 | 6381 |
| 305 | 20241023 | 141500 | 12357085860 | 10880 | 10870 | 10890 | 10850 | 13501 |
| 306 | 20241023 | 141400 | 12210293270 | 10870 | 10860 | 10880 | 10860 | 3269 |
| 307 | 20241023 | 141300 | 12174765870 | 10860 | 10870 | 10870 | 10860 | 2516 |
| 308 | 20241023 | 141200 | 12147425180 | 10870 | 10900 | 10900 | 10870 | 3718 |
| 309 | 20241023 | 141100 | 12106949770 | 10910 | 10880 | 10910 | 10870 | 29569 |
| 310 | 20241023 | 141000 | 11784809070 | 10880 | 10880 | 10880 | 10870 | 4483 |
| 311 | 20241023 | 140900 | 11736048460 | 10880 | 10820 | 10900 | 10820 | 52035 |
| 312 | 20241023 | 140800 | 11171513360 | 10810 | 10810 | 10820 | 10810 | 2643 |
| 313 | 20241023 | 140700 | 11142940430 | 10820 | 10810 | 10830 | 10810 | 5136 |
| 314 | 20241023 | 140600 | 11087389010 | 10810 | 10760 | 10810 | 10750 | 20023 |
| 315 | 20241023 | 140500 | 10871378910 | 10770 | 10770 | 10780 | 10770 | 1992 |
| 316 | 20241023 | 140400 | 10849924700 | 10760 | 10770 | 10770 | 10760 | 1098 |
| 317 | 20241023 | 140300 | 10838108030 | 10760 | 10770 | 10770 | 10760 | 1150 |
| 318 | 20241023 | 140200 | 10825726110 | 10770 | 10780 | 10780 | 10760 | 1078 |
| 319 | 20241023 | 140100 | 10814116880 | 10770 | 10780 | 10780 | 10760 | 1447 |
| 320 | 20241023 | 140000 | 10798526090 | 10780 | 10780 | 10790 | 10770 | 7674 |
| 321 | 20241023 | 135900 | 10715839260 | 10770 | 10770 | 10780 | 10770 | 2886 |
| 322 | 20241023 | 135800 | 10684740900 | 10770 | 10770 | 10780 | 10770 | 2535 |
| 323 | 20241023 | 135700 | 10657429270 | 10780 | 10760 | 10800 | 10760 | 20205 |
| 324 | 20241023 | 135600 | 10439571130 | 10760 | 10790 | 10790 | 10750 | 4321 |
| 325 | 20241023 | 135500 | 10393038930 | 10790 | 10790 | 10800 | 10790 | 1817 |
| 326 | 20241023 | 135400 | 10373425860 | 10790 | 10770 | 10790 | 10770 | 1388 |
| 327 | 20241023 | 135300 | 10358459270 | 10780 | 10800 | 10800 | 10770 | 3494 |
| 328 | 20241023 | 135200 | 10320758760 | 10800 | 10790 | 10800 | 10750 | 8156 |
| 329 | 20241023 | 135100 | 10232888570 | 10800 | 10810 | 10810 | 10790 | 2429 |
| 330 | 20241023 | 135000 | 10206660670 | 10800 | 10800 | 10820 | 10780 | 7932 |
| 331 | 20241023 | 134900 | 10120971470 | 10800 | 10770 | 10830 | 10760 | 11587 |
| 332 | 20241023 | 134800 | 9995932140 | 10770 | 10810 | 10820 | 10760 | 10488 |
| 333 | 20241023 | 134700 | 9882825750 | 10820 | 10830 | 10870 | 10810 | 20048 |
| 334 | 20241023 | 134600 | 9665389060 | 10830 | 10810 | 10840 | 10810 | 10617 |
| 335 | 20241023 | 134500 | 9550446390 | 10810 | 10760 | 10840 | 10750 | 49435 |
| 336 | 20241023 | 134400 | 9016420250 | 10760 | 10770 | 10780 | 10730 | 11937 |
| 337 | 20241023 | 134300 | 8888106300 | 10750 | 10740 | 10780 | 10730 | 11918 |
| 338 | 20241023 | 134200 | 8759919380 | 10730 | 10670 | 10730 | 10670 | 4208 |
| 339 | 20241023 | 134100 | 8714889880 | 10680 | 10680 | 10700 | 10680 | 3680 |
| 340 | 20241023 | 134000 | 8675576590 | 10720 | 10780 | 10780 | 10660 | 18430 |
| 341 | 20241023 | 133900 | 8477987790 | 10780 | 10670 | 10790 | 10660 | 32621 |
| 342 | 20241023 | 133800 | 8127861420 | 10660 | 10630 | 10660 | 10620 | 5387 |
| 343 | 20241023 | 133700 | 8070558890 | 10630 | 10660 | 10700 | 10600 | 39062 |
| 344 | 20241023 | 133600 | 7653449720 | 10660 | 10520 | 10670 | 10520 | 58201 |
| 345 | 20241023 | 133500 | 7034213100 | 10520 | 10530 | 10530 | 10520 | 2230 |
| 346 | 20241023 | 133400 | 7010740820 | 10540 | 10540 | 10540 | 10530 | 152 |
| 347 | 20241023 | 133300 | 7009138800 | 10530 | 10540 | 10550 | 10530 | 2770 |
| 348 | 20241023 | 133200 | 6979945910 | 10540 | 10560 | 10560 | 10540 | 3346 |
| 349 | 20241023 | 133100 | 6944660670 | 10550 | 10570 | 10570 | 10550 | 632 |
| 350 | 20241023 | 133000 | 6937989670 | 10560 | 10570 | 10570 | 10560 | 766 |
| 351 | 20241023 | 132900 | 6929898300 | 10580 | 10580 | 10580 | 10570 | 20 |
| 352 | 20241023 | 132800 | 6929686870 | 10580 | 10560 | 10580 | 10560 | 3902 |
| 353 | 20241023 | 132700 | 6888437040 | 10560 | 10560 | 10570 | 10560 | 102 |
| 354 | 20241023 | 132600 | 6887359810 | 10560 | 10570 | 10570 | 10560 | 609 |
| 355 | 20241023 | 132500 | 6880926680 | 10570 | 10580 | 10580 | 10570 | 1439 |
| 356 | 20241023 | 132400 | 6865707900 | 10570 | 10590 | 10590 | 10570 | 1863 |
| 357 | 20241023 | 132300 | 6846004000 | 10590 | 10600 | 10600 | 10590 | 4770 |
| 358 | 20241023 | 132200 | 6795481790 | 10600 | 10610 | 10610 | 10600 | 523 |
| 359 | 20241023 | 132100 | 6789937160 | 10610 | 10600 | 10610 | 10600 | 866 |
| 360 | 20241023 | 132000 | 6780751350 | 10600 | 10610 | 10610 | 10600 | 2943 |
| 361 | 20241023 | 131900 | 6749535280 | 10610 | 10610 | 10610 | 10600 | 195 |
| 362 | 20241023 | 131800 | 6747466540 | 10600 | 10610 | 10620 | 10600 | 2128 |
| 363 | 20241023 | 131700 | 6724893460 | 10600 | 10610 | 10610 | 10600 | 1112 |
| 364 | 20241023 | 131600 | 6713103440 | 10620 | 10620 | 10620 | 10610 | 2335 |
| 365 | 20241023 | 131500 | 6688310240 | 10620 | 10640 | 10650 | 10620 | 5080 |
| 366 | 20241023 | 131400 | 6634289750 | 10640 | 10630 | 10640 | 10630 | 4457 |
| 367 | 20241023 | 131300 | 6586873130 | 10630 | 10640 | 10640 | 10630 | 1569 |
| 368 | 20241023 | 131200 | 6570179060 | 10640 | 10640 | 10650 | 10640 | 1993 |
| 369 | 20241023 | 131100 | 6548972290 | 10640 | 10640 | 10650 | 10640 | 2098 |
| 370 | 20241023 | 131000 | 6526643670 | 10650 | 10630 | 10650 | 10630 | 4651 |
| 371 | 20241023 | 130900 | 6477158810 | 10630 | 10630 | 10630 | 10630 | 1277 |
| 372 | 20241023 | 130800 | 6463584300 | 10630 | 10630 | 10630 | 10620 | 784 |
| 373 | 20241023 | 130700 | 6455257440 | 10630 | 10630 | 10630 | 10630 | 1018 |
| 374 | 20241023 | 130600 | 6444436100 | 10640 | 10630 | 10640 | 10630 | 399 |
| 375 | 20241023 | 130500 | 6440194720 | 10630 | 10630 | 10640 | 10620 | 462 |
| 376 | 20241023 | 130400 | 6435283570 | 10630 | 10640 | 10640 | 10620 | 5679 |
| 377 | 20241023 | 130300 | 6374872910 | 10640 | 10620 | 10650 | 10610 | 17628 |
| 378 | 20241023 | 130200 | 6187357970 | 10610 | 10610 | 10630 | 10600 | 8164 |
| 379 | 20241023 | 130100 | 6100665490 | 10610 | 10610 | 10620 | 10610 | 2865 |
| 380 | 20241023 | 130000 | 6070266700 | 10610 | 10610 | 10610 | 10590 | 548 |
| 381 | 20241023 | 125900 | 6064454350 | 10620 | 10610 | 10620 | 10610 | 276 |
| 382 | 20241023 | 125800 | 6061524730 | 10610 | 10580 | 10610 | 10580 | 1879 |
| 383 | 20241023 | 125700 | 6041601610 | 10570 | 10590 | 10600 | 10570 | 3394 |
| 384 | 20241023 | 125600 | 6005677860 | 10590 | 10600 | 10600 | 10590 | 272 |
| 385 | 20241023 | 125500 | 6002794710 | 10600 | 10590 | 10600 | 10590 | 220 |
| 386 | 20241023 | 125400 | 6000463770 | 10600 | 10600 | 10600 | 10600 | 129 |
| 387 | 20241023 | 125300 | 5999096370 | 10600 | 10590 | 10600 | 10590 | 983 |
| 388 | 20241023 | 125200 | 5988679570 | 10590 | 10590 | 10590 | 10580 | 148 |
| 389 | 20241023 | 125100 | 5987112260 | 10580 | 10580 | 10590 | 10580 | 531 |
| 390 | 20241023 | 125000 | 5981490970 | 10590 | 10570 | 10590 | 10570 | 1188 |
| 391 | 20241023 | 124900 | 5968921450 | 10580 | 10580 | 10580 | 10570 | 430 |
| 392 | 20241023 | 124800 | 5964372860 | 10580 | 10570 | 10580 | 10570 | 1147 |
| 393 | 20241023 | 124700 | 5952247790 | 10580 | 10590 | 10590 | 10580 | 907 |
| 394 | 20241023 | 124600 | 5942645860 | 10590 | 10600 | 10600 | 10590 | 438 |
| 395 | 20241023 | 124500 | 5938006180 | 10600 | 10590 | 10600 | 10590 | 177 |
| 396 | 20241023 | 124400 | 5936131560 | 10600 | 10590 | 10600 | 10590 | 400 |
| 397 | 20241023 | 124300 | 5931892960 | 10590 | 10600 | 10600 | 10590 | 714 |
| 398 | 20241023 | 124200 | 5924324610 | 10610 | 10620 | 10620 | 10590 | 3620 |
| 399 | 20241023 | 124100 | 5885929000 | 10620 | 10620 | 10620 | 10610 | 500 |
| 400 | 20241023 | 124000 | 5880621660 | 10610 | 10610 | 10620 | 10610 | 281 |
| 401 | 20241023 | 123900 | 5877639180 | 10620 | 10610 | 10620 | 10610 | 1214 |
| 402 | 20241023 | 123800 | 5864751760 | 10610 | 10620 | 10620 | 10610 | 542 |
| 403 | 20241023 | 123700 | 5858998380 | 10620 | 10620 | 10620 | 10610 | 160 |
| 404 | 20241023 | 123600 | 5857299230 | 10620 | 10600 | 10620 | 10600 | 1241 |
| 405 | 20241023 | 123500 | 5844137490 | 10600 | 10610 | 10620 | 10600 | 1295 |
| 406 | 20241023 | 123400 | 5830394230 | 10610 | 10610 | 10610 | 10600 | 41 |
| 407 | 20241023 | 123300 | 5829959310 | 10610 | 10600 | 10610 | 10600 | 1561 |
| 408 | 20241023 | 123200 | 5813404430 | 10600 | 10600 | 10600 | 10590 | 629 |
| 409 | 20241023 | 123100 | 5806737080 | 10600 | 10580 | 10600 | 10580 | 3232 |
| 410 | 20241023 | 123000 | 5772482250 | 10590 | 10590 | 10590 | 10580 | 1449 |
| 411 | 20241023 | 122900 | 5757137740 | 10580 | 10580 | 10580 | 10570 | 1210 |
| 412 | 20241023 | 122800 | 5744336010 | 10580 | 10570 | 10580 | 10560 | 2881 |
| 413 | 20241023 | 122700 | 5713887550 | 10560 | 10570 | 10570 | 10560 | 1536 |
| 414 | 20241023 | 122600 | 5697652080 | 10570 | 10570 | 10570 | 10560 | 2493 |
| 415 | 20241023 | 122500 | 5671301120 | 10580 | 10580 | 10580 | 10580 | 644 |
| 416 | 20241023 | 122400 | 5664487600 | 10580 | 10580 | 10580 | 10570 | 125 |
| 417 | 20241023 | 122300 | 5663165350 | 10580 | 10580 | 10580 | 10580 | 123 |
| 418 | 20241023 | 122200 | 5661864010 | 10570 | 10590 | 10590 | 10570 | 1432 |
| 419 | 20241023 | 122100 | 5646705900 | 10590 | 10580 | 10590 | 10580 | 179 |
| 420 | 20241023 | 122000 | 5644810340 | 10590 | 10590 | 10590 | 10580 | 297 |
| 421 | 20241023 | 121900 | 5641666110 | 10590 | 10590 | 10590 | 10580 | 227 |
| 422 | 20241023 | 121800 | 5639262420 | 10590 | 10590 | 10590 | 10580 | 1166 |
| 423 | 20241023 | 121700 | 5626915480 | 10600 | 10610 | 10610 | 10600 | 108 |
| 424 | 20241023 | 121600 | 5625770660 | 10600 | 10590 | 10610 | 10590 | 1155 |
| 425 | 20241023 | 121500 | 5613526600 | 10600 | 10590 | 10600 | 10590 | 1327 |
| 426 | 20241023 | 121400 | 5599471860 | 10580 | 10590 | 10590 | 10580 | 169 |
| 427 | 20241023 | 121300 | 5597682210 | 10590 | 10590 | 10600 | 10580 | 1230 |
| 428 | 20241023 | 121200 | 5584656190 | 10590 | 10600 | 10600 | 10590 | 945 |
| 429 | 20241023 | 121100 | 5574647800 | 10600 | 10600 | 10600 | 10600 | 543 |
| 430 | 20241023 | 121000 | 5568892000 | 10600 | 10610 | 10620 | 10600 | 1621 |
| 431 | 20241023 | 120900 | 5551696530 | 10620 | 10610 | 10620 | 10610 | 292 |
| 432 | 20241023 | 120800 | 5548598370 | 10610 | 10620 | 10620 | 10610 | 779 |
| 433 | 20241023 | 120700 | 5540326680 | 10620 | 10600 | 10620 | 10600 | 1929 |
| 434 | 20241023 | 120600 | 5519863610 | 10610 | 10610 | 10610 | 10600 | 138 |
| 435 | 20241023 | 120500 | 5518399940 | 10600 | 10600 | 10600 | 10600 | 1673 |
| 436 | 20241023 | 120400 | 5500666140 | 10600 | 10600 | 10610 | 10600 | 2301 |
| 437 | 20241023 | 120300 | 5476269550 | 10600 | 10600 | 10600 | 10580 | 255 |
| 438 | 20241023 | 120200 | 5473571550 | 10600 | 10590 | 10600 | 10580 | 2217 |
| 439 | 20241023 | 120100 | 5450077550 | 10590 | 10590 | 10600 | 10580 | 1535 |
| 440 | 20241023 | 120000 | 5433831060 | 10600 | 10600 | 10600 | 10590 | 106 |
| 441 | 20241023 | 115900 | 5432708290 | 10600 | 10590 | 10600 | 10590 | 498 |
| 442 | 20241023 | 115800 | 5427434450 | 10600 | 10600 | 10600 | 10590 | 84 |
| 443 | 20241023 | 115700 | 5426544090 | 10600 | 10590 | 10600 | 10590 | 714 |
| 444 | 20241023 | 115600 | 5418977070 | 10600 | 10600 | 10610 | 10590 | 392 |
| 445 | 20241023 | 115500 | 5414822850 | 10600 | 10600 | 10610 | 10600 | 447 |
| 446 | 20241023 | 115400 | 5410080930 | 10610 | 10590 | 10610 | 10590 | 704 |
| 447 | 20241023 | 115300 | 5402619220 | 10590 | 10600 | 10600 | 10590 | 1529 |
| 448 | 20241023 | 115200 | 5386413550 | 10610 | 10610 | 10610 | 10600 | 501 |
| 449 | 20241023 | 115100 | 5381101970 | 10600 | 10590 | 10600 | 10590 | 3352 |
| 450 | 20241023 | 115000 | 5345590950 | 10580 | 10580 | 10580 | 10570 | 1365 |
| 451 | 20241023 | 114900 | 5331160370 | 10570 | 10560 | 10580 | 10560 | 5781 |
| 452 | 20241023 | 114800 | 5270053650 | 10560 | 10570 | 10570 | 10560 | 356 |
| 453 | 20241023 | 114700 | 5266291180 | 10560 | 10570 | 10570 | 10560 | 651 |
| 454 | 20241023 | 114600 | 5259410150 | 10570 | 10570 | 10570 | 10570 | 94 |
| 455 | 20241023 | 114500 | 5258416570 | 10560 | 10570 | 10570 | 10560 | 1794 |
| 456 | 20241023 | 114400 | 5239455040 | 10570 | 10560 | 10570 | 10560 | 138 |
| 457 | 20241023 | 114300 | 5237997460 | 10570 | 10570 | 10570 | 10560 | 2687 |
| 458 | 20241023 | 114200 | 5209598540 | 10560 | 10560 | 10560 | 10560 | 5 |
| 459 | 20241023 | 114100 | 5209545740 | 10560 | 10570 | 10570 | 10560 | 6212 |
| 460 | 20241023 | 114000 | 5143889660 | 10570 | 10570 | 10570 | 10560 | 1862 |
| 461 | 20241023 | 113900 | 5124219600 | 10560 | 10560 | 10560 | 10560 | 626 |
| 462 | 20241023 | 113800 | 5117609040 | 10560 | 10570 | 10570 | 10550 | 1803 |
| 463 | 20241023 | 113700 | 5098561100 | 10570 | 10580 | 10580 | 10560 | 1190 |
| 464 | 20241023 | 113600 | 5085986820 | 10580 | 10570 | 10580 | 10570 | 789 |
| 465 | 20241023 | 113500 | 5077641200 | 10570 | 10580 | 10590 | 10570 | 349 |
| 466 | 20241023 | 113400 | 5073950680 | 10580 | 10600 | 10600 | 10570 | 5623 |
| 467 | 20241023 | 113300 | 5014363130 | 10610 | 10620 | 10620 | 10610 | 5460 |
| 468 | 20241023 | 113200 | 4956429670 | 10610 | 10630 | 10630 | 10610 | 2488 |
| 469 | 20241023 | 113100 | 4930006050 | 10630 | 10620 | 10630 | 10620 | 5136 |
| 470 | 20241023 | 113000 | 4875419640 | 10620 | 10630 | 10630 | 10620 | 956 |
| 471 | 20241023 | 112900 | 4865259850 | 10630 | 10630 | 10630 | 10620 | 1352 |
| 472 | 20241023 | 112800 | 4850888140 | 10630 | 10620 | 10630 | 10620 | 400 |
| 473 | 20241023 | 112700 | 4846636220 | 10620 | 10630 | 10630 | 10620 | 284 |
| 474 | 20241023 | 112600 | 4843617310 | 10620 | 10620 | 10630 | 10610 | 1085 |
| 475 | 20241023 | 112500 | 4832087180 | 10620 | 10600 | 10630 | 10600 | 1360 |
| 476 | 20241023 | 112400 | 4817665620 | 10610 | 10610 | 10620 | 10600 | 3148 |
| 477 | 20241023 | 112300 | 4784236200 | 10610 | 10610 | 10620 | 10610 | 618 |
| 478 | 20241023 | 112200 | 4777675600 | 10610 | 10620 | 10620 | 10610 | 1280 |
| 479 | 20241023 | 112100 | 4764086180 | 10610 | 10610 | 10620 | 10600 | 366 |
| 480 | 20241023 | 112000 | 4760204200 | 10620 | 10600 | 10620 | 10600 | 343 |
| 481 | 20241023 | 111900 | 4756562140 | 10610 | 10580 | 10610 | 10580 | 6351 |
| 482 | 20241023 | 111800 | 4689236320 | 10590 | 10590 | 10590 | 10580 | 393 |
| 483 | 20241023 | 111700 | 4685074500 | 10590 | 10580 | 10590 | 10580 | 1068 |
| 484 | 20241023 | 111600 | 4673769520 | 10580 | 10580 | 10590 | 10580 | 620 |
| 485 | 20241023 | 111500 | 4667207000 | 10590 | 10590 | 10590 | 10580 | 1033 |
| 486 | 20241023 | 111400 | 4656275040 | 10590 | 10590 | 10590 | 10580 | 539 |
| 487 | 20241023 | 111300 | 4650568790 | 10590 | 10590 | 10590 | 10580 | 180 |
| 488 | 20241023 | 111200 | 4648662800 | 10590 | 10590 | 10590 | 10580 | 1183 |
| 489 | 20241023 | 111100 | 4636134940 | 10580 | 10580 | 10590 | 10580 | 673 |
| 490 | 20241023 | 111000 | 4629010990 | 10580 | 10580 | 10590 | 10580 | 170 |
| 491 | 20241023 | 110900 | 4627210850 | 10580 | 10580 | 10590 | 10580 | 489 |
| 492 | 20241023 | 110800 | 4622034400 | 10590 | 10580 | 10590 | 10570 | 835 |
| 493 | 20241023 | 110700 | 4613199770 | 10570 | 10580 | 10580 | 10570 | 319 |
| 494 | 20241023 | 110600 | 4609825110 | 10580 | 10590 | 10590 | 10580 | 558 |
| 495 | 20241023 | 110500 | 4603917740 | 10580 | 10570 | 10590 | 10570 | 1472 |
| 496 | 20241023 | 110400 | 4588343260 | 10570 | 10570 | 10580 | 10570 | 728 |
| 497 | 20241023 | 110300 | 4580645460 | 10580 | 10590 | 10590 | 10580 | 1055 |
| 498 | 20241023 | 110200 | 4569482670 | 10580 | 10580 | 10580 | 10570 | 1674 |
| 499 | 20241023 | 110100 | 4551773020 | 10580 | 10590 | 10590 | 10570 | 598 |
| 500 | 20241023 | 110000 | 4545443750 | 10580 | 10590 | 10590 | 10580 | 291 |
| 501 | 20241023 | 105900 | 4542363670 | 10590 | 10600 | 10600 | 10550 | 621 |
| 502 | 20241023 | 105800 | 4535798230 | 10600 | 10590 | 10600 | 10550 | 2795 |
| 503 | 20241023 | 105700 | 4506236130 | 10590 | 10600 | 10600 | 10590 | 1389 |
| 504 | 20241023 | 105600 | 4491524830 | 10600 | 10590 | 10600 | 10590 | 621 |
| 505 | 20241023 | 105500 | 4484945520 | 10590 | 10590 | 10600 | 10590 | 390 |
| 506 | 20241023 | 105400 | 4480812600 | 10600 | 10600 | 10600 | 10590 | 1106 |
| 507 | 20241023 | 105300 | 4469089040 | 10600 | 10620 | 10620 | 10580 | 1115 |
| 508 | 20241023 | 105200 | 4457277080 | 10600 | 10630 | 10630 | 10600 | 1148 |
| 509 | 20241023 | 105100 | 4445094280 | 10620 | 10610 | 10630 | 10610 | 4448 |
| 510 | 20241023 | 105000 | 4397871570 | 10610 | 10610 | 10610 | 10600 | 596 |
| 511 | 20241023 | 104900 | 4391550540 | 10610 | 10610 | 10610 | 10600 | 944 |
| 512 | 20241023 | 104800 | 4381540310 | 10600 | 10600 | 10610 | 10600 | 340 |
| 513 | 20241023 | 104700 | 4377934130 | 10600 | 10600 | 10610 | 10600 | 1545 |
| 514 | 20241023 | 104600 | 4361548030 | 10610 | 10600 | 10610 | 10600 | 429 |
| 515 | 20241023 | 104500 | 4356997800 | 10600 | 10600 | 10610 | 10600 | 1532 |
| 516 | 20241023 | 104400 | 4340744390 | 10590 | 10600 | 10610 | 10590 | 1367 |
| 517 | 20241023 | 104300 | 4326254160 | 10600 | 10600 | 10600 | 10580 | 373 |
| 518 | 20241023 | 104200 | 4322303130 | 10600 | 10620 | 10620 | 10600 | 757 |
| 519 | 20241023 | 104100 | 4314267360 | 10610 | 10610 | 10620 | 10610 | 684 |
| 520 | 20241023 | 104000 | 4307008840 | 10610 | 10610 | 10610 | 10600 | 785 |
| 521 | 20241023 | 103900 | 4298680440 | 10610 | 10580 | 10610 | 10580 | 12293 |
| 522 | 20241023 | 103800 | 4168541560 | 10580 | 10570 | 10580 | 10570 | 886 |
| 523 | 20241023 | 103700 | 4159172710 | 10580 | 10580 | 10580 | 10570 | 1691 |
| 524 | 20241023 | 103600 | 4141285620 | 10570 | 10580 | 10580 | 10570 | 528 |
| 525 | 20241023 | 103500 | 4135702760 | 10560 | 10570 | 10580 | 10560 | 482 |
| 526 | 20241023 | 103400 | 4130608840 | 10580 | 10570 | 10580 | 10570 | 882 |
| 527 | 20241023 | 103300 | 4121279040 | 10570 | 10550 | 10590 | 10520 | 3734 |
| 528 | 20241023 | 103200 | 4081884220 | 10550 | 10550 | 10560 | 10550 | 3199 |
| 529 | 20241023 | 103100 | 4048128190 | 10550 | 10540 | 10560 | 10540 | 1749 |
| 530 | 20241023 | 103000 | 4029683310 | 10540 | 10560 | 10560 | 10540 | 4004 |
| 531 | 20241023 | 102900 | 3987445100 | 10560 | 10590 | 10600 | 10550 | 5697 |
| 532 | 20241023 | 102800 | 3927211330 | 10590 | 10600 | 10600 | 10590 | 400 |
| 533 | 20241023 | 102700 | 3922971490 | 10600 | 10600 | 10600 | 10590 | 491 |
| 534 | 20241023 | 102600 | 3917767890 | 10590 | 10600 | 10600 | 10590 | 3192 |
| 535 | 20241023 | 102500 | 3883962590 | 10590 | 10600 | 10600 | 10590 | 517 |
| 536 | 20241023 | 102400 | 3878482940 | 10600 | 10590 | 10610 | 10590 | 3642 |
| 537 | 20241023 | 102300 | 3839879140 | 10600 | 10610 | 10620 | 10590 | 1471 |
| 538 | 20241023 | 102200 | 3824276650 | 10600 | 10600 | 10610 | 10600 | 656 |
| 539 | 20241023 | 102100 | 3817319410 | 10600 | 10600 | 10610 | 10600 | 4335 |
| 540 | 20241023 | 102000 | 3771365290 | 10600 | 10610 | 10610 | 10580 | 2618 |
| 541 | 20241023 | 101900 | 3743623220 | 10620 | 10590 | 10620 | 10580 | 3096 |
| 542 | 20241023 | 101800 | 3710825140 | 10570 | 10620 | 10620 | 10570 | 4085 |
| 543 | 20241023 | 101700 | 3667540510 | 10600 | 10620 | 10630 | 10600 | 706 |
| 544 | 20241023 | 101600 | 3660045350 | 10630 | 10620 | 10630 | 10620 | 964 |
| 545 | 20241023 | 101500 | 3649806950 | 10620 | 10620 | 10630 | 10600 | 1195 |
| 546 | 20241023 | 101400 | 3637123440 | 10620 | 10630 | 10630 | 10620 | 498 |
| 547 | 20241023 | 101300 | 3631831180 | 10630 | 10630 | 10640 | 10630 | 508 |
| 548 | 20241023 | 101200 | 3626431130 | 10640 | 10630 | 10640 | 10620 | 1200 |
| 549 | 20241023 | 101100 | 3613676640 | 10620 | 10630 | 10630 | 10620 | 543 |
| 550 | 20241023 | 101000 | 3607906690 | 10640 | 10630 | 10640 | 10630 | 812 |
| 551 | 20241023 | 100900 | 3599269860 | 10640 | 10620 | 10640 | 10610 | 12553 |
| 552 | 20241023 | 100800 | 3465774500 | 10620 | 10640 | 10640 | 10620 | 987 |
| 553 | 20241023 | 100700 | 3455284390 | 10630 | 10630 | 10640 | 10620 | 1649 |
| 554 | 20241023 | 100600 | 3437753860 | 10630 | 10640 | 10650 | 10630 | 4518 |
| 555 | 20241023 | 100500 | 3389674930 | 10640 | 10630 | 10650 | 10620 | 9352 |
| 556 | 20241023 | 100400 | 3290192160 | 10630 | 10640 | 10640 | 10620 | 2475 |
| 557 | 20241023 | 100300 | 3263882520 | 10640 | 10610 | 10640 | 10600 | 10279 |
| 558 | 20241023 | 100200 | 3154667930 | 10600 | 10570 | 10610 | 10570 | 5684 |
| 559 | 20241023 | 100100 | 3094500730 | 10570 | 10570 | 10570 | 10560 | 812 |
| 560 | 20241023 | 100000 | 3085920970 | 10570 | 10570 | 10570 | 10570 | 336 |
| 561 | 20241023 | 095900 | 3082369450 | 10560 | 10570 | 10570 | 10560 | 514 |
| 562 | 20241023 | 095800 | 3076937520 | 10570 | 10560 | 10570 | 10560 | 2074 |
| 563 | 20241023 | 095700 | 3055020370 | 10560 | 10580 | 10580 | 10560 | 2585 |
| 564 | 20241023 | 095600 | 3027678100 | 10580 | 10580 | 10590 | 10570 | 2300 |
| 565 | 20241023 | 095500 | 3003344420 | 10580 | 10600 | 10600 | 10580 | 2194 |
| 566 | 20241023 | 095400 | 2980099210 | 10600 | 10600 | 10610 | 10590 | 1198 |
| 567 | 20241023 | 095300 | 2967399170 | 10600 | 10590 | 10610 | 10590 | 15843 |
| 568 | 20241023 | 095200 | 2799483810 | 10600 | 10600 | 10600 | 10590 | 1021 |
| 569 | 20241023 | 095100 | 2788667360 | 10600 | 10610 | 10610 | 10580 | 10441 |
| 570 | 20241023 | 095000 | 2678040090 | 10610 | 10600 | 10610 | 10580 | 4585 |
| 571 | 20241023 | 094900 | 2629470450 | 10590 | 10600 | 10610 | 10590 | 2056 |
| 572 | 20241023 | 094800 | 2607683720 | 10610 | 10610 | 10620 | 10600 | 1822 |
| 573 | 20241023 | 094700 | 2588355040 | 10620 | 10570 | 10620 | 10570 | 16533 |
| 574 | 20241023 | 094600 | 2413106310 | 10570 | 10570 | 10580 | 10560 | 2211 |
| 575 | 20241023 | 094500 | 2389732680 | 10570 | 10580 | 10590 | 10560 | 3010 |
| 576 | 20241023 | 094400 | 2357889480 | 10590 | 10590 | 10590 | 10570 | 2004 |
| 577 | 20241023 | 094300 | 2336685820 | 10590 | 10570 | 10590 | 10550 | 2171 |
| 578 | 20241023 | 094200 | 2313751840 | 10570 | 10580 | 10600 | 10560 | 2732 |
| 579 | 20241023 | 094100 | 2284857380 | 10580 | 10590 | 10590 | 10580 | 1656 |
| 580 | 20241023 | 094000 | 2267321010 | 10580 | 10590 | 10590 | 10580 | 1437 |
| 581 | 20241023 | 093900 | 2252112480 | 10600 | 10580 | 10630 | 10580 | 9926 |
| 582 | 20241023 | 093800 | 2146919850 | 10580 | 10570 | 10580 | 10570 | 2362 |
| 583 | 20241023 | 093700 | 2121935520 | 10580 | 10590 | 10620 | 10570 | 6258 |
| 584 | 20241023 | 093600 | 2055600660 | 10580 | 10640 | 10640 | 10570 | 2612 |
| 585 | 20241023 | 093500 | 2027906340 | 10630 | 10560 | 10660 | 10560 | 23146 |
| 586 | 20241023 | 093400 | 1782264670 | 10570 | 10490 | 10570 | 10490 | 11256 |
| 587 | 20241023 | 093300 | 1663886500 | 10490 | 10470 | 10490 | 10460 | 4596 |
| 588 | 20241023 | 093200 | 1615735930 | 10470 | 10460 | 10480 | 10450 | 6766 |
| 589 | 20241023 | 093100 | 1544945040 | 10460 | 10450 | 10460 | 10440 | 12584 |
| 590 | 20241023 | 093000 | 1413446490 | 10440 | 10440 | 10450 | 10440 | 6301 |
| 591 | 20241023 | 092900 | 1347652130 | 10440 | 10440 | 10450 | 10430 | 1314 |
| 592 | 20241023 | 092800 | 1333939090 | 10440 | 10450 | 10450 | 10440 | 2651 |
| 593 | 20241023 | 092700 | 1306251550 | 10450 | 10450 | 10460 | 10440 | 2521 |
| 594 | 20241023 | 092600 | 1279896770 | 10450 | 10420 | 10460 | 10420 | 3713 |
| 595 | 20241023 | 092500 | 1241159680 | 10430 | 10420 | 10430 | 10410 | 2747 |
| 596 | 20241023 | 092400 | 1212536130 | 10410 | 10410 | 10420 | 10410 | 506 |
| 597 | 20241023 | 092300 | 1207267600 | 10420 | 10420 | 10420 | 10420 | 1879 |
| 598 | 20241023 | 092200 | 1187688420 | 10420 | 10420 | 10430 | 10410 | 2116 |
| 599 | 20241023 | 092100 | 1165648550 | 10420 | 10410 | 10430 | 10410 | 1230 |
| 600 | 20241023 | 092000 | 1152831360 | 10410 | 10410 | 10430 | 10410 | 6198 |
| 601 | 20241023 | 091900 | 1088268710 | 10410 | 10410 | 10420 | 10410 | 3397 |
| 602 | 20241023 | 091800 | 1052905890 | 10420 | 10420 | 10420 | 10420 | 1170 |
| 603 | 20241023 | 091700 | 1040714490 | 10430 | 10430 | 10430 | 10420 | 755 |
| 604 | 20241023 | 091600 | 1032846740 | 10430 | 10420 | 10430 | 10410 | 2694 |
| 605 | 20241023 | 091500 | 1004768390 | 10420 | 10430 | 10430 | 10410 | 3687 |
| 606 | 20241023 | 091400 | 966352400 | 10430 | 10420 | 10430 | 10420 | 420 |
| 607 | 20241023 | 091300 | 961973280 | 10420 | 10420 | 10420 | 10410 | 2548 |
| 608 | 20241023 | 091200 | 935430430 | 10420 | 10420 | 10430 | 10420 | 4676 |
| 609 | 20241023 | 091100 | 886673710 | 10430 | 10420 | 10430 | 10420 | 1038 |
| 610 | 20241023 | 091000 | 875850820 | 10420 | 10430 | 10450 | 10420 | 5539 |
| 611 | 20241023 | 090900 | 818024320 | 10440 | 10430 | 10440 | 10430 | 2478 |
| 612 | 20241023 | 090800 | 792167030 | 10440 | 10430 | 10440 | 10410 | 16680 |
| 613 | 20241023 | 090700 | 618288530 | 10440 | 10450 | 10450 | 10430 | 4310 |
| 614 | 20241023 | 090600 | 573291800 | 10450 | 10450 | 10460 | 10440 | 1211 |
| 615 | 20241023 | 090500 | 560635330 | 10440 | 10450 | 10460 | 10440 | 1328 |
| 616 | 20241023 | 090400 | 546761410 | 10440 | 10450 | 10460 | 10420 | 7972 |
| 617 | 20241023 | 090300 | 463568170 | 10440 | 10470 | 10470 | 10440 | 10715 |
| 618 | 20241023 | 090200 | 351553310 | 10470 | 10490 | 10540 | 10460 | 12160 |
| 619 | 20241023 | 090100 | 224041750 | 10480 | 10510 | 10540 | 10480 | 7533 |
| 620 | 20241023 | 090000 | 144956640 | 10540 | 10480 | 10580 | 10480 | 13815 |