33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 40286 |
| 3 | 20241104 | 191400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20241104 | 191300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20241104 | 191200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20241104 | 191100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20241104 | 191000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20241104 | 190900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20241104 | 190800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20241104 | 190700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20241104 | 190600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20241104 | 190500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20241104 | 190400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20241104 | 190300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20241104 | 190200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20241104 | 190100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20241104 | 190000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20241104 | 185900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20241104 | 185800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20241104 | 185700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20241104 | 185600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20241104 | 185500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20241104 | 185400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20241104 | 185300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20241104 | 185200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20241104 | 185100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20241104 | 185000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20241104 | 184900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20241104 | 184800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20241104 | 184700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20241104 | 184600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20241104 | 184500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 40286 |
| 33 | 20241104 | 184400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20241104 | 184300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20241104 | 184200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20241104 | 184100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20241104 | 184000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20241104 | 183900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20241104 | 183800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20241104 | 183700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20241104 | 183600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20241104 | 183500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20241104 | 183400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20241104 | 183300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20241104 | 183200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20241104 | 183100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20241104 | 183000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20241104 | 182900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20241104 | 182800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20241104 | 182700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20241104 | 182600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20241104 | 182500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20241104 | 182400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20241104 | 182300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20241104 | 182200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20241104 | 182100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20241104 | 182000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20241104 | 181900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20241104 | 181800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20241104 | 181700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20241104 | 181600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20241104 | 181500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 40286 |
| 63 | 20241104 | 181400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20241104 | 181300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20241104 | 181200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20241104 | 181100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20241104 | 181000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20241104 | 180900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20241104 | 180800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20241104 | 180700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20241104 | 180600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20241104 | 180500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20241104 | 180400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20241104 | 180300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20241104 | 180200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20241104 | 180100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20241104 | 180000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20241104 | 175900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20241104 | 175800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20241104 | 175700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20241104 | 175600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20241104 | 175500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20241104 | 175400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20241104 | 175300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20241104 | 175200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20241104 | 175100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20241104 | 175000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20241104 | 174900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20241104 | 174800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20241104 | 174700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20241104 | 174600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20241104 | 174500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 40286 |
| 93 | 20241104 | 174400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20241104 | 174300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20241104 | 174200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20241104 | 174100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20241104 | 174000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20241104 | 173900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20241104 | 173800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20241104 | 173700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20241104 | 173600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20241104 | 173500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20241104 | 173400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20241104 | 173300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20241104 | 173200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20241104 | 173100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20241104 | 173000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20241104 | 172900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20241104 | 172800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20241104 | 172700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20241104 | 172600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20241104 | 172500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20241104 | 172400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20241104 | 172300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20241104 | 172200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20241104 | 172100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20241104 | 172000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20241104 | 171900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20241104 | 171800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20241104 | 171700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20241104 | 171600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20241104 | 171500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 40286 |
| 123 | 20241104 | 171400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20241104 | 171300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20241104 | 171200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20241104 | 171100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20241104 | 171000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20241104 | 170900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20241104 | 170800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20241104 | 170700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20241104 | 170600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20241104 | 170500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20241104 | 170400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20241104 | 170300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20241104 | 170200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20241104 | 170100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20241104 | 170000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20241104 | 165900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20241104 | 165800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20241104 | 165700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20241104 | 165600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20241104 | 165500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20241104 | 165400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20241104 | 165300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20241104 | 165200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20241104 | 165100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20241104 | 165000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20241104 | 164900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20241104 | 164800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20241104 | 164700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20241104 | 164600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20241104 | 164500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 40286 |
| 153 | 20241104 | 164400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20241104 | 164300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20241104 | 164200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20241104 | 164100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20241104 | 164000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20241104 | 163900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20241104 | 163800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20241104 | 163700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20241104 | 163600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20241104 | 163500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20241104 | 163400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20241104 | 163300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20241104 | 163200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20241104 | 163100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20241104 | 163000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20241104 | 162900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20241104 | 162800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20241104 | 162700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20241104 | 162600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20241104 | 162500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20241104 | 162400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20241104 | 162300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20241104 | 162200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20241104 | 162100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20241104 | 162000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20241104 | 161900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20241104 | 161800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20241104 | 161700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20241104 | 161600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20241104 | 161500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 40286 |
| 183 | 20241104 | 161400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20241104 | 161300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20241104 | 161200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20241104 | 161100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20241104 | 161000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20241104 | 160900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20241104 | 160800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20241104 | 160700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20241104 | 160600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20241104 | 160500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20241104 | 160400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20241104 | 160300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20241104 | 160200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20241104 | 160100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20241104 | 160000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20241104 | 155900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20241104 | 155800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20241104 | 155700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20241104 | 155600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20241104 | 155500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20241104 | 155400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20241104 | 155300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20241104 | 155200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20241104 | 155100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20241104 | 155000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20241104 | 154900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20241104 | 154800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20241104 | 154700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20241104 | 154600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20241104 | 154500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 40286 |
| 213 | 20241104 | 154400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20241104 | 154300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20241104 | 154200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20241104 | 154100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20241104 | 154000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20241104 | 153900 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20241104 | 153800 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20241104 | 153700 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20241104 | 153600 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20241104 | 153500 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20241104 | 153400 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20241104 | 153300 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20241104 | 153200 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20241104 | 153100 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20241104 | 153000 | 5563763540 | 10450 | 10450 | 10450 | 10450 | 40286 |
| 228 | 20241104 | 152900 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20241104 | 152800 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20241104 | 152700 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20241104 | 152600 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20241104 | 152500 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20241104 | 152400 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20241104 | 152300 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20241104 | 152200 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20241104 | 152100 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20241104 | 152000 | 5142774840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20241104 | 151900 | 5142774840 | 10440 | 10420 | 10440 | 10420 | 2583 |
| 239 | 20241104 | 151800 | 5115835100 | 10420 | 10420 | 10430 | 10420 | 1097 |
| 240 | 20241104 | 151700 | 5104395380 | 10420 | 10420 | 10430 | 10420 | 2407 |
| 241 | 20241104 | 151600 | 5079304490 | 10420 | 10420 | 10430 | 10420 | 1727 |
| 242 | 20241104 | 151500 | 5061298630 | 10420 | 10420 | 10430 | 10420 | 534 |
| 243 | 20241104 | 151400 | 5055729450 | 10420 | 10410 | 10430 | 10410 | 2819 |
| 244 | 20241104 | 151300 | 5026350370 | 10420 | 10420 | 10420 | 10410 | 672 |
| 245 | 20241104 | 151200 | 5019349350 | 10420 | 10410 | 10420 | 10410 | 1112 |
| 246 | 20241104 | 151100 | 5007763600 | 10420 | 10410 | 10420 | 10410 | 618 |
| 247 | 20241104 | 151000 | 5001325200 | 10410 | 10400 | 10420 | 10400 | 2195 |
| 248 | 20241104 | 150900 | 4978471190 | 10400 | 10400 | 10410 | 10400 | 1772 |
| 249 | 20241104 | 150800 | 4960026340 | 10400 | 10400 | 10410 | 10400 | 748 |
| 250 | 20241104 | 150700 | 4952240840 | 10400 | 10400 | 10410 | 10400 | 2698 |
| 251 | 20241104 | 150600 | 4924173120 | 10400 | 10400 | 10410 | 10400 | 2216 |
| 252 | 20241104 | 150500 | 4901117090 | 10410 | 10400 | 10410 | 10400 | 3353 |
| 253 | 20241104 | 150400 | 4866224680 | 10400 | 10400 | 10410 | 10400 | 1992 |
| 254 | 20241104 | 150300 | 4845501010 | 10400 | 10400 | 10410 | 10400 | 636 |
| 255 | 20241104 | 150200 | 4838882900 | 10410 | 10410 | 10420 | 10400 | 526 |
| 256 | 20241104 | 150100 | 4833408050 | 10420 | 10420 | 10420 | 10410 | 306 |
| 257 | 20241104 | 150000 | 4830222450 | 10420 | 10420 | 10430 | 10410 | 1704 |
| 258 | 20241104 | 145900 | 4812474710 | 10430 | 10390 | 10430 | 10380 | 10436 |
| 259 | 20241104 | 145800 | 4703924880 | 10380 | 10390 | 10400 | 10380 | 2299 |
| 260 | 20241104 | 145700 | 4680039650 | 10400 | 10390 | 10400 | 10390 | 803 |
| 261 | 20241104 | 145600 | 4671696300 | 10400 | 10390 | 10400 | 10390 | 4591 |
| 262 | 20241104 | 145500 | 4623988960 | 10390 | 10390 | 10400 | 10390 | 152 |
| 263 | 20241104 | 145400 | 4622409500 | 10390 | 10400 | 10410 | 10390 | 1116 |
| 264 | 20241104 | 145300 | 4610805770 | 10400 | 10410 | 10410 | 10400 | 10661 |
| 265 | 20241104 | 145200 | 4499930380 | 10400 | 10400 | 10410 | 10400 | 1411 |
| 266 | 20241104 | 145100 | 4485247700 | 10400 | 10400 | 10410 | 10400 | 818 |
| 267 | 20241104 | 145000 | 4476740290 | 10400 | 10400 | 10410 | 10400 | 222 |
| 268 | 20241104 | 144900 | 4474431200 | 10410 | 10410 | 10420 | 10400 | 4025 |
| 269 | 20241104 | 144800 | 4432546550 | 10410 | 10410 | 10420 | 10410 | 2240 |
| 270 | 20241104 | 144700 | 4409224980 | 10410 | 10410 | 10420 | 10410 | 1097 |
| 271 | 20241104 | 144600 | 4397795770 | 10410 | 10410 | 10420 | 10410 | 554 |
| 272 | 20241104 | 144500 | 4392028400 | 10410 | 10420 | 10420 | 10410 | 890 |
| 273 | 20241104 | 144400 | 4382763450 | 10420 | 10410 | 10420 | 10410 | 832 |
| 274 | 20241104 | 144300 | 4374102050 | 10410 | 10430 | 10430 | 10410 | 2061 |
| 275 | 20241104 | 144200 | 4352626660 | 10430 | 10420 | 10430 | 10420 | 293 |
| 276 | 20241104 | 144100 | 4349573330 | 10430 | 10420 | 10430 | 10420 | 666 |
| 277 | 20241104 | 144000 | 4342633380 | 10430 | 10420 | 10430 | 10420 | 1331 |
| 278 | 20241104 | 143900 | 4328763290 | 10430 | 10430 | 10430 | 10420 | 503 |
| 279 | 20241104 | 143800 | 4323521790 | 10420 | 10430 | 10430 | 10420 | 2788 |
| 280 | 20241104 | 143700 | 4294460160 | 10430 | 10430 | 10430 | 10420 | 269 |
| 281 | 20241104 | 143600 | 4291656910 | 10430 | 10420 | 10430 | 10420 | 1319 |
| 282 | 20241104 | 143500 | 4277901570 | 10430 | 10430 | 10430 | 10420 | 299 |
| 283 | 20241104 | 143400 | 4274785760 | 10430 | 10420 | 10430 | 10420 | 650 |
| 284 | 20241104 | 143300 | 4268008640 | 10430 | 10430 | 10430 | 10420 | 1094 |
| 285 | 20241104 | 143200 | 4256609050 | 10420 | 10420 | 10430 | 10420 | 369 |
| 286 | 20241104 | 143100 | 4252763810 | 10430 | 10430 | 10430 | 10420 | 1369 |
| 287 | 20241104 | 143000 | 4238486540 | 10420 | 10420 | 10430 | 10420 | 253 |
| 288 | 20241104 | 142900 | 4235850110 | 10430 | 10420 | 10430 | 10420 | 399 |
| 289 | 20241104 | 142800 | 4231691870 | 10430 | 10420 | 10430 | 10420 | 257 |
| 290 | 20241104 | 142700 | 4229013750 | 10420 | 10430 | 10430 | 10420 | 2946 |
| 291 | 20241104 | 142600 | 4198310810 | 10430 | 10430 | 10430 | 10420 | 1502 |
| 292 | 20241104 | 142500 | 4182646350 | 10430 | 10420 | 10430 | 10420 | 155 |
| 293 | 20241104 | 142400 | 4181031050 | 10420 | 10420 | 10430 | 10420 | 199 |
| 294 | 20241104 | 142300 | 4178957390 | 10420 | 10420 | 10430 | 10420 | 430 |
| 295 | 20241104 | 142200 | 4174473650 | 10430 | 10430 | 10430 | 10420 | 319 |
| 296 | 20241104 | 142100 | 4171148840 | 10430 | 10430 | 10430 | 10420 | 329 |
| 297 | 20241104 | 142000 | 4167719470 | 10430 | 10440 | 10440 | 10420 | 1184 |
| 298 | 20241104 | 141900 | 4155370870 | 10430 | 10410 | 10430 | 10410 | 4532 |
| 299 | 20241104 | 141800 | 4108135170 | 10410 | 10410 | 10420 | 10410 | 2102 |
| 300 | 20241104 | 141700 | 4086253240 | 10410 | 10420 | 10430 | 10410 | 261 |
| 301 | 20241104 | 141600 | 4083534140 | 10420 | 10420 | 10430 | 10420 | 2737 |
| 302 | 20241104 | 141500 | 4055014460 | 10420 | 10440 | 10440 | 10420 | 11238 |
| 303 | 20241104 | 141400 | 3937812080 | 10440 | 10430 | 10440 | 10430 | 172 |
| 304 | 20241104 | 141300 | 3936017870 | 10440 | 10440 | 10440 | 10430 | 3580 |
| 305 | 20241104 | 141200 | 3898661760 | 10430 | 10430 | 10440 | 10430 | 157 |
| 306 | 20241104 | 141100 | 3897024120 | 10430 | 10440 | 10440 | 10430 | 156 |
| 307 | 20241104 | 141000 | 3895396840 | 10440 | 10430 | 10440 | 10430 | 257 |
| 308 | 20241104 | 140900 | 3892716220 | 10440 | 10430 | 10440 | 10430 | 269 |
| 309 | 20241104 | 140800 | 3889910400 | 10440 | 10440 | 10440 | 10430 | 248 |
| 310 | 20241104 | 140700 | 3887323710 | 10430 | 10430 | 10440 | 10430 | 1865 |
| 311 | 20241104 | 140600 | 3867854580 | 10430 | 10430 | 10440 | 10430 | 688 |
| 312 | 20241104 | 140500 | 3860676950 | 10430 | 10430 | 10440 | 10430 | 1487 |
| 313 | 20241104 | 140400 | 3845155270 | 10430 | 10430 | 10440 | 10430 | 496 |
| 314 | 20241104 | 140300 | 3839981810 | 10440 | 10430 | 10440 | 10430 | 1458 |
| 315 | 20241104 | 140200 | 3824763720 | 10430 | 10440 | 10440 | 10430 | 1551 |
| 316 | 20241104 | 140100 | 3808586590 | 10430 | 10440 | 10440 | 10430 | 568 |
| 317 | 20241104 | 140000 | 3802661720 | 10430 | 10440 | 10440 | 10430 | 297 |
| 318 | 20241104 | 135900 | 3799563890 | 10440 | 10430 | 10440 | 10430 | 1124 |
| 319 | 20241104 | 135800 | 3787840500 | 10430 | 10430 | 10440 | 10430 | 149 |
| 320 | 20241104 | 135700 | 3786285940 | 10430 | 10440 | 10440 | 10430 | 1869 |
| 321 | 20241104 | 135600 | 3766774130 | 10440 | 10440 | 10440 | 10430 | 571 |
| 322 | 20241104 | 135500 | 3760817370 | 10430 | 10430 | 10440 | 10430 | 266 |
| 323 | 20241104 | 135400 | 3758042350 | 10430 | 10440 | 10440 | 10430 | 372 |
| 324 | 20241104 | 135300 | 3754161140 | 10430 | 10430 | 10440 | 10430 | 296 |
| 325 | 20241104 | 135200 | 3751071940 | 10440 | 10440 | 10450 | 10430 | 1207 |
| 326 | 20241104 | 135100 | 3738471710 | 10450 | 10450 | 10450 | 10440 | 792 |
| 327 | 20241104 | 135000 | 3730203110 | 10450 | 10450 | 10450 | 10440 | 715 |
| 328 | 20241104 | 134900 | 3722738440 | 10440 | 10450 | 10450 | 10440 | 26 |
| 329 | 20241104 | 134800 | 3722466750 | 10440 | 10450 | 10450 | 10440 | 803 |
| 330 | 20241104 | 134700 | 3714083230 | 10450 | 10440 | 10450 | 10440 | 2166 |
| 331 | 20241104 | 134600 | 3691449900 | 10440 | 10450 | 10450 | 10440 | 181 |
| 332 | 20241104 | 134500 | 3689559160 | 10450 | 10440 | 10450 | 10430 | 2454 |
| 333 | 20241104 | 134400 | 3663940650 | 10440 | 10430 | 10440 | 10430 | 1092 |
| 334 | 20241104 | 134300 | 3652550950 | 10430 | 10440 | 10440 | 10430 | 211 |
| 335 | 20241104 | 134200 | 3650349690 | 10440 | 10440 | 10440 | 10430 | 421 |
| 336 | 20241104 | 134100 | 3645958510 | 10440 | 10440 | 10440 | 10430 | 63 |
| 337 | 20241104 | 134000 | 3645301300 | 10440 | 10430 | 10440 | 10430 | 1426 |
| 338 | 20241104 | 133900 | 3630427980 | 10440 | 10440 | 10440 | 10430 | 423 |
| 339 | 20241104 | 133800 | 3626015550 | 10430 | 10430 | 10440 | 10430 | 162 |
| 340 | 20241104 | 133700 | 3624325650 | 10430 | 10440 | 10450 | 10430 | 4753 |
| 341 | 20241104 | 133600 | 3574705040 | 10440 | 10450 | 10450 | 10440 | 198 |
| 342 | 20241104 | 133500 | 3572636960 | 10440 | 10440 | 10450 | 10440 | 1952 |
| 343 | 20241104 | 133400 | 3552256570 | 10440 | 10450 | 10450 | 10440 | 71 |
| 344 | 20241104 | 133300 | 3551514780 | 10440 | 10450 | 10450 | 10440 | 926 |
| 345 | 20241104 | 133200 | 3541845120 | 10450 | 10440 | 10450 | 10440 | 131 |
| 346 | 20241104 | 133100 | 3540477450 | 10450 | 10450 | 10450 | 10440 | 43 |
| 347 | 20241104 | 133000 | 3540028360 | 10450 | 10450 | 10450 | 10440 | 240 |
| 348 | 20241104 | 132900 | 3537521650 | 10450 | 10440 | 10450 | 10440 | 51 |
| 349 | 20241104 | 132800 | 3536988850 | 10440 | 10440 | 10450 | 10440 | 230 |
| 350 | 20241104 | 132700 | 3534587560 | 10450 | 10450 | 10450 | 10440 | 11 |
| 351 | 20241104 | 132600 | 3534472620 | 10450 | 10440 | 10450 | 10440 | 160 |
| 352 | 20241104 | 132500 | 3532802010 | 10450 | 10450 | 10450 | 10440 | 2791 |
| 353 | 20241104 | 132400 | 3503638040 | 10440 | 10450 | 10450 | 10440 | 784 |
| 354 | 20241104 | 132300 | 3495451940 | 10440 | 10450 | 10450 | 10440 | 180 |
| 355 | 20241104 | 132200 | 3493572610 | 10450 | 10440 | 10450 | 10440 | 20 |
| 356 | 20241104 | 132100 | 3493363710 | 10450 | 10450 | 10450 | 10440 | 176 |
| 357 | 20241104 | 132000 | 3491526090 | 10440 | 10440 | 10450 | 10440 | 157 |
| 358 | 20241104 | 131900 | 3489886930 | 10450 | 10450 | 10450 | 10440 | 154 |
| 359 | 20241104 | 131800 | 3488278050 | 10450 | 10450 | 10450 | 10440 | 134 |
| 360 | 20241104 | 131700 | 3486879030 | 10440 | 10450 | 10450 | 10440 | 163 |
| 361 | 20241104 | 131600 | 3485176420 | 10440 | 10450 | 10450 | 10440 | 152 |
| 362 | 20241104 | 131500 | 3483589410 | 10450 | 10450 | 10450 | 10440 | 178 |
| 363 | 20241104 | 131400 | 3481729350 | 10440 | 10440 | 10450 | 10440 | 101 |
| 364 | 20241104 | 131300 | 3480674070 | 10440 | 10450 | 10450 | 10440 | 136 |
| 365 | 20241104 | 131200 | 3479254160 | 10450 | 10450 | 10450 | 10440 | 754 |
| 366 | 20241104 | 131100 | 3471374880 | 10450 | 10450 | 10460 | 10440 | 4112 |
| 367 | 20241104 | 131000 | 3428405050 | 10460 | 10450 | 10460 | 10450 | 778 |
| 368 | 20241104 | 130900 | 3420274770 | 10450 | 10450 | 10460 | 10450 | 271 |
| 369 | 20241104 | 130800 | 3417442740 | 10460 | 10460 | 10460 | 10450 | 177 |
| 370 | 20241104 | 130700 | 3415591860 | 10460 | 10460 | 10460 | 10450 | 146 |
| 371 | 20241104 | 130600 | 3414066050 | 10450 | 10450 | 10460 | 10450 | 410 |
| 372 | 20241104 | 130500 | 3409781430 | 10450 | 10460 | 10460 | 10450 | 127 |
| 373 | 20241104 | 130400 | 3408453110 | 10460 | 10450 | 10460 | 10450 | 6661 |
| 374 | 20241104 | 130300 | 3338845440 | 10440 | 10440 | 10450 | 10440 | 2276 |
| 375 | 20241104 | 130200 | 3315083910 | 10440 | 10450 | 10450 | 10440 | 204 |
| 376 | 20241104 | 130100 | 3312954020 | 10450 | 10440 | 10450 | 10440 | 910 |
| 377 | 20241104 | 130000 | 3303452730 | 10440 | 10440 | 10440 | 10430 | 2149 |
| 378 | 20241104 | 125900 | 3281017280 | 10430 | 10430 | 10440 | 10430 | 1038 |
| 379 | 20241104 | 125800 | 3270190670 | 10440 | 10440 | 10440 | 10440 | 52 |
| 380 | 20241104 | 125700 | 3269647790 | 10440 | 10440 | 10440 | 10430 | 491 |
| 381 | 20241104 | 125600 | 3264524360 | 10430 | 10440 | 10440 | 10430 | 1391 |
| 382 | 20241104 | 125500 | 3250013910 | 10440 | 10440 | 10440 | 10430 | 713 |
| 383 | 20241104 | 125400 | 3242572670 | 10440 | 10430 | 10440 | 10420 | 2984 |
| 384 | 20241104 | 125300 | 3211453870 | 10430 | 10420 | 10430 | 10420 | 1135 |
| 385 | 20241104 | 125200 | 3199626850 | 10420 | 10430 | 10430 | 10420 | 252 |
| 386 | 20241104 | 125100 | 3197000490 | 10420 | 10430 | 10430 | 10420 | 1086 |
| 387 | 20241104 | 125000 | 3185684140 | 10430 | 10430 | 10430 | 10420 | 1036 |
| 388 | 20241104 | 124900 | 3174878710 | 10430 | 10430 | 10430 | 10420 | 613 |
| 389 | 20241104 | 124800 | 3168486810 | 10430 | 10420 | 10430 | 10420 | 71 |
| 390 | 20241104 | 124700 | 3167746860 | 10430 | 10420 | 10430 | 10420 | 190 |
| 391 | 20241104 | 124600 | 3165766470 | 10420 | 10430 | 10430 | 10420 | 103 |
| 392 | 20241104 | 124500 | 3164692970 | 10420 | 10430 | 10430 | 10420 | 205 |
| 393 | 20241104 | 124400 | 3162556710 | 10420 | 10430 | 10430 | 10420 | 149 |
| 394 | 20241104 | 124300 | 3161003040 | 10430 | 10430 | 10430 | 10420 | 560 |
| 395 | 20241104 | 124200 | 3155164500 | 10420 | 10420 | 10430 | 10420 | 34 |
| 396 | 20241104 | 124100 | 3154810010 | 10430 | 10420 | 10430 | 10420 | 41 |
| 397 | 20241104 | 124000 | 3154382410 | 10430 | 10430 | 10430 | 10420 | 1218 |
| 398 | 20241104 | 123900 | 3141685180 | 10430 | 10420 | 10430 | 10420 | 406 |
| 399 | 20241104 | 123800 | 3137454440 | 10430 | 10440 | 10440 | 10430 | 263 |
| 400 | 20241104 | 123700 | 3134711140 | 10430 | 10420 | 10430 | 10410 | 1870 |
| 401 | 20241104 | 123600 | 3115213610 | 10430 | 10440 | 10440 | 10410 | 8794 |
| 402 | 20241104 | 123500 | 3023614420 | 10440 | 10430 | 10440 | 10430 | 350 |
| 403 | 20241104 | 123400 | 3019963760 | 10440 | 10440 | 10440 | 10430 | 2114 |
| 404 | 20241104 | 123300 | 2997914490 | 10440 | 10440 | 10440 | 10430 | 48 |
| 405 | 20241104 | 123200 | 2997413410 | 10440 | 10440 | 10450 | 10430 | 943 |
| 406 | 20241104 | 123100 | 2987568490 | 10450 | 10450 | 10450 | 10440 | 71 |
| 407 | 20241104 | 123000 | 2986826680 | 10450 | 10450 | 10450 | 10440 | 23 |
| 408 | 20241104 | 122900 | 2986586360 | 10450 | 10430 | 10450 | 10430 | 1481 |
| 409 | 20241104 | 122800 | 2971124850 | 10440 | 10440 | 10440 | 10430 | 452 |
| 410 | 20241104 | 122700 | 2966407340 | 10440 | 10440 | 10440 | 10430 | 32 |
| 411 | 20241104 | 122600 | 2966073350 | 10430 | 10440 | 10440 | 10430 | 1810 |
| 412 | 20241104 | 122500 | 2947194640 | 10440 | 10430 | 10440 | 10430 | 171 |
| 413 | 20241104 | 122400 | 2945410840 | 10430 | 10440 | 10440 | 10430 | 489 |
| 414 | 20241104 | 122300 | 2940307480 | 10440 | 10430 | 10440 | 10430 | 1243 |
| 415 | 20241104 | 122200 | 2927332790 | 10440 | 10430 | 10440 | 10430 | 69 |
| 416 | 20241104 | 122100 | 2926612680 | 10430 | 10440 | 10440 | 10430 | 365 |
| 417 | 20241104 | 122000 | 2922805390 | 10440 | 10430 | 10440 | 10430 | 58 |
| 418 | 20241104 | 121900 | 2922200250 | 10440 | 10440 | 10440 | 10430 | 110 |
| 419 | 20241104 | 121800 | 2921052640 | 10430 | 10440 | 10440 | 10430 | 236 |
| 420 | 20241104 | 121700 | 2918589730 | 10430 | 10440 | 10440 | 10430 | 331 |
| 421 | 20241104 | 121600 | 2915137210 | 10440 | 10440 | 10440 | 10430 | 384 |
| 422 | 20241104 | 121500 | 2911129910 | 10440 | 10430 | 10440 | 10430 | 124 |
| 423 | 20241104 | 121400 | 2909836290 | 10430 | 10430 | 10440 | 10430 | 180 |
| 424 | 20241104 | 121300 | 2907958610 | 10440 | 10430 | 10440 | 10430 | 242 |
| 425 | 20241104 | 121200 | 2905432770 | 10440 | 10440 | 10440 | 10430 | 244 |
| 426 | 20241104 | 121100 | 2902887460 | 10430 | 10430 | 10450 | 10430 | 1610 |
| 427 | 20241104 | 121000 | 2886081620 | 10440 | 10430 | 10450 | 10430 | 351 |
| 428 | 20241104 | 120900 | 2882418320 | 10440 | 10440 | 10440 | 10430 | 697 |
| 429 | 20241104 | 120800 | 2875142270 | 10450 | 10440 | 10450 | 10440 | 211 |
| 430 | 20241104 | 120700 | 2872939060 | 10430 | 10450 | 10450 | 10430 | 320 |
| 431 | 20241104 | 120600 | 2869597760 | 10440 | 10440 | 10450 | 10440 | 442 |
| 432 | 20241104 | 120500 | 2864983040 | 10440 | 10440 | 10450 | 10440 | 161 |
| 433 | 20241104 | 120400 | 2863301950 | 10450 | 10440 | 10450 | 10440 | 50 |
| 434 | 20241104 | 120300 | 2862779710 | 10440 | 10440 | 10450 | 10440 | 222 |
| 435 | 20241104 | 120200 | 2860461800 | 10450 | 10440 | 10450 | 10440 | 137 |
| 436 | 20241104 | 120100 | 2859031320 | 10450 | 10450 | 10450 | 10440 | 219 |
| 437 | 20241104 | 120000 | 2856744760 | 10450 | 10440 | 10450 | 10440 | 330 |
| 438 | 20241104 | 115900 | 2853299220 | 10440 | 10440 | 10450 | 10440 | 758 |
| 439 | 20241104 | 115800 | 2845385450 | 10450 | 10450 | 10450 | 10440 | 114 |
| 440 | 20241104 | 115700 | 2844194390 | 10450 | 10450 | 10450 | 10440 | 296 |
| 441 | 20241104 | 115600 | 2841103860 | 10450 | 10450 | 10450 | 10440 | 337 |
| 442 | 20241104 | 115500 | 2837585050 | 10440 | 10440 | 10450 | 10440 | 630 |
| 443 | 20241104 | 115400 | 2831007570 | 10450 | 10440 | 10450 | 10440 | 251 |
| 444 | 20241104 | 115300 | 2828386850 | 10450 | 10440 | 10450 | 10440 | 258 |
| 445 | 20241104 | 115200 | 2825691120 | 10450 | 10440 | 10450 | 10440 | 665 |
| 446 | 20241104 | 115100 | 2818748300 | 10440 | 10440 | 10450 | 10440 | 164 |
| 447 | 20241104 | 115000 | 2817034760 | 10440 | 10440 | 10450 | 10440 | 397 |
| 448 | 20241104 | 114900 | 2812889870 | 10440 | 10450 | 10450 | 10440 | 350 |
| 449 | 20241104 | 114800 | 2809234500 | 10440 | 10440 | 10450 | 10440 | 832 |
| 450 | 20241104 | 114700 | 2800548290 | 10450 | 10450 | 10450 | 10440 | 186 |
| 451 | 20241104 | 114600 | 2798606170 | 10440 | 10440 | 10450 | 10440 | 174 |
| 452 | 20241104 | 114500 | 2796789410 | 10440 | 10440 | 10450 | 10440 | 2738 |
| 453 | 20241104 | 114400 | 2768204520 | 10450 | 10450 | 10450 | 10440 | 468 |
| 454 | 20241104 | 114300 | 2763318360 | 10450 | 10450 | 10450 | 10440 | 250 |
| 455 | 20241104 | 114200 | 2760708180 | 10440 | 10450 | 10450 | 10440 | 75 |
| 456 | 20241104 | 114100 | 2759925020 | 10450 | 10440 | 10450 | 10440 | 215 |
| 457 | 20241104 | 114000 | 2757680310 | 10450 | 10450 | 10450 | 10440 | 2432 |
| 458 | 20241104 | 113900 | 2732265990 | 10450 | 10450 | 10460 | 10450 | 140 |
| 459 | 20241104 | 113800 | 2730802900 | 10460 | 10450 | 10460 | 10450 | 191 |
| 460 | 20241104 | 113700 | 2728806890 | 10450 | 10440 | 10460 | 10440 | 2106 |
| 461 | 20241104 | 113600 | 2706799850 | 10440 | 10450 | 10450 | 10440 | 361 |
| 462 | 20241104 | 113500 | 2703030940 | 10440 | 10440 | 10450 | 10440 | 102 |
| 463 | 20241104 | 113400 | 2701965760 | 10440 | 10450 | 10450 | 10440 | 646 |
| 464 | 20241104 | 113300 | 2695216050 | 10440 | 10440 | 10450 | 10440 | 333 |
| 465 | 20241104 | 113200 | 2691739250 | 10440 | 10460 | 10460 | 10440 | 699 |
| 466 | 20241104 | 113100 | 2684434950 | 10460 | 10450 | 10460 | 10440 | 2029 |
| 467 | 20241104 | 113000 | 2663232060 | 10450 | 10440 | 10460 | 10440 | 1351 |
| 468 | 20241104 | 112900 | 2649114680 | 10440 | 10450 | 10450 | 10440 | 1796 |
| 469 | 20241104 | 112800 | 2630349380 | 10450 | 10440 | 10450 | 10440 | 391 |
| 470 | 20241104 | 112700 | 2626265950 | 10440 | 10440 | 10450 | 10440 | 198 |
| 471 | 20241104 | 112600 | 2624198540 | 10450 | 10450 | 10450 | 10440 | 596 |
| 472 | 20241104 | 112500 | 2617974880 | 10450 | 10440 | 10450 | 10440 | 119 |
| 473 | 20241104 | 112400 | 2616732350 | 10440 | 10450 | 10450 | 10440 | 316 |
| 474 | 20241104 | 112300 | 2613433120 | 10450 | 10440 | 10450 | 10440 | 115 |
| 475 | 20241104 | 112200 | 2612232370 | 10450 | 10450 | 10450 | 10440 | 183 |
| 476 | 20241104 | 112100 | 2610321370 | 10450 | 10440 | 10450 | 10440 | 248 |
| 477 | 20241104 | 112000 | 2607732200 | 10450 | 10440 | 10450 | 10440 | 90 |
| 478 | 20241104 | 111900 | 2606792430 | 10450 | 10440 | 10450 | 10440 | 264 |
| 479 | 20241104 | 111800 | 2604036190 | 10440 | 10440 | 10450 | 10430 | 780 |
| 480 | 20241104 | 111700 | 2595892500 | 10440 | 10440 | 10450 | 10440 | 247 |
| 481 | 20241104 | 111600 | 2593313750 | 10440 | 10430 | 10450 | 10430 | 575 |
| 482 | 20241104 | 111500 | 2587310740 | 10430 | 10440 | 10450 | 10430 | 462 |
| 483 | 20241104 | 111400 | 2582485470 | 10440 | 10420 | 10440 | 10420 | 9830 |
| 484 | 20241104 | 111300 | 2479932270 | 10420 | 10430 | 10430 | 10420 | 453 |
| 485 | 20241104 | 111200 | 2475209400 | 10430 | 10430 | 10430 | 10420 | 160 |
| 486 | 20241104 | 111100 | 2473541440 | 10420 | 10420 | 10430 | 10420 | 639 |
| 487 | 20241104 | 111000 | 2466883020 | 10430 | 10420 | 10430 | 10420 | 199 |
| 488 | 20241104 | 110900 | 2464808620 | 10430 | 10430 | 10430 | 10420 | 879 |
| 489 | 20241104 | 110800 | 2455649220 | 10430 | 10420 | 10430 | 10420 | 245 |
| 490 | 20241104 | 110700 | 2453096170 | 10430 | 10410 | 10430 | 10410 | 1488 |
| 491 | 20241104 | 110600 | 2437592670 | 10420 | 10410 | 10420 | 10410 | 736 |
| 492 | 20241104 | 110500 | 2429925600 | 10410 | 10420 | 10420 | 10410 | 334 |
| 493 | 20241104 | 110400 | 2426448590 | 10420 | 10410 | 10420 | 10410 | 225 |
| 494 | 20241104 | 110300 | 2424106320 | 10420 | 10420 | 10420 | 10410 | 739 |
| 495 | 20241104 | 110200 | 2416413180 | 10410 | 10420 | 10420 | 10410 | 79 |
| 496 | 20241104 | 110100 | 2415590750 | 10410 | 10420 | 10430 | 10410 | 1803 |
| 497 | 20241104 | 110000 | 2396804260 | 10420 | 10420 | 10430 | 10420 | 268 |
| 498 | 20241104 | 105900 | 2394011210 | 10420 | 10420 | 10420 | 10410 | 3432 |
| 499 | 20241104 | 105800 | 2358250520 | 10410 | 10410 | 10420 | 10410 | 152 |
| 500 | 20241104 | 105700 | 2356667710 | 10420 | 10410 | 10420 | 10410 | 284 |
| 501 | 20241104 | 105600 | 2353710860 | 10420 | 10420 | 10420 | 10410 | 337 |
| 502 | 20241104 | 105500 | 2350200450 | 10420 | 10410 | 10420 | 10410 | 82 |
| 503 | 20241104 | 105400 | 2349346280 | 10420 | 10410 | 10420 | 10410 | 1179 |
| 504 | 20241104 | 105300 | 2337062440 | 10420 | 10420 | 10420 | 10410 | 203 |
| 505 | 20241104 | 105200 | 2334949050 | 10420 | 10410 | 10420 | 10410 | 374 |
| 506 | 20241104 | 105100 | 2331055580 | 10420 | 10420 | 10420 | 10410 | 365 |
| 507 | 20241104 | 105000 | 2327253230 | 10420 | 10420 | 10420 | 10410 | 1202 |
| 508 | 20241104 | 104900 | 2314737220 | 10420 | 10420 | 10420 | 10410 | 737 |
| 509 | 20241104 | 104800 | 2307058870 | 10420 | 10420 | 10420 | 10410 | 251 |
| 510 | 20241104 | 104700 | 2304445860 | 10420 | 10410 | 10420 | 10410 | 271 |
| 511 | 20241104 | 104600 | 2301623610 | 10420 | 10400 | 10420 | 10400 | 889 |
| 512 | 20241104 | 104500 | 2292369810 | 10410 | 10410 | 10410 | 10400 | 716 |
| 513 | 20241104 | 104400 | 2284918710 | 10400 | 10400 | 10410 | 10400 | 263 |
| 514 | 20241104 | 104300 | 2282181240 | 10410 | 10400 | 10410 | 10400 | 275 |
| 515 | 20241104 | 104200 | 2279320810 | 10400 | 10400 | 10410 | 10400 | 1304 |
| 516 | 20241104 | 104100 | 2265754850 | 10410 | 10410 | 10410 | 10400 | 639 |
| 517 | 20241104 | 104000 | 2259108510 | 10410 | 10400 | 10410 | 10400 | 381 |
| 518 | 20241104 | 103900 | 2255142830 | 10410 | 10420 | 10420 | 10400 | 3880 |
| 519 | 20241104 | 103800 | 2214752250 | 10410 | 10410 | 10420 | 10410 | 1325 |
| 520 | 20241104 | 103700 | 2200946790 | 10410 | 10420 | 10430 | 10410 | 616 |
| 521 | 20241104 | 103600 | 2194528800 | 10420 | 10420 | 10420 | 10410 | 296 |
| 522 | 20241104 | 103500 | 2191445410 | 10420 | 10410 | 10420 | 10410 | 138 |
| 523 | 20241104 | 103400 | 2190008070 | 10420 | 10420 | 10430 | 10410 | 244 |
| 524 | 20241104 | 103300 | 2187466460 | 10420 | 10410 | 10420 | 10410 | 181 |
| 525 | 20241104 | 103200 | 2185582150 | 10420 | 10420 | 10430 | 10410 | 1285 |
| 526 | 20241104 | 103100 | 2172189220 | 10420 | 10420 | 10420 | 10410 | 2918 |
| 527 | 20241104 | 103000 | 2141786080 | 10420 | 10420 | 10430 | 10420 | 145 |
| 528 | 20241104 | 102900 | 2140274870 | 10420 | 10440 | 10440 | 10420 | 2017 |
| 529 | 20241104 | 102800 | 2119241710 | 10430 | 10430 | 10440 | 10430 | 467 |
| 530 | 20241104 | 102700 | 2114370560 | 10440 | 10430 | 10440 | 10430 | 450 |
| 531 | 20241104 | 102600 | 2109673840 | 10440 | 10430 | 10460 | 10430 | 1137 |
| 532 | 20241104 | 102500 | 2097794250 | 10410 | 10450 | 10460 | 10400 | 10478 |
| 533 | 20241104 | 102400 | 1988451280 | 10460 | 10460 | 10470 | 10450 | 1215 |
| 534 | 20241104 | 102300 | 1975742470 | 10460 | 10450 | 10470 | 10450 | 2156 |
| 535 | 20241104 | 102200 | 1953191550 | 10460 | 10470 | 10470 | 10450 | 773 |
| 536 | 20241104 | 102100 | 1945107790 | 10460 | 10460 | 10470 | 10460 | 1248 |
| 537 | 20241104 | 102000 | 1932053540 | 10460 | 10460 | 10470 | 10460 | 161 |
| 538 | 20241104 | 101900 | 1930369220 | 10470 | 10450 | 10470 | 10440 | 3817 |
| 539 | 20241104 | 101800 | 1890453520 | 10450 | 10430 | 10450 | 10430 | 1940 |
| 540 | 20241104 | 101700 | 1870190480 | 10440 | 10440 | 10440 | 10430 | 390 |
| 541 | 20241104 | 101600 | 1866119050 | 10440 | 10430 | 10440 | 10430 | 1078 |
| 542 | 20241104 | 101500 | 1854875360 | 10430 | 10420 | 10430 | 10410 | 439 |
| 543 | 20241104 | 101400 | 1850301000 | 10410 | 10420 | 10420 | 10410 | 235 |
| 544 | 20241104 | 101300 | 1847854480 | 10420 | 10410 | 10420 | 10410 | 735 |
| 545 | 20241104 | 101200 | 1840197150 | 10420 | 10420 | 10420 | 10410 | 263 |
| 546 | 20241104 | 101100 | 1837458870 | 10420 | 10420 | 10450 | 10410 | 2892 |
| 547 | 20241104 | 101000 | 1807326310 | 10450 | 10450 | 10450 | 10430 | 5059 |
| 548 | 20241104 | 100900 | 1754545650 | 10440 | 10450 | 10460 | 10440 | 2473 |
| 549 | 20241104 | 100800 | 1728702740 | 10450 | 10450 | 10460 | 10450 | 498 |
| 550 | 20241104 | 100700 | 1723498090 | 10450 | 10450 | 10460 | 10440 | 650 |
| 551 | 20241104 | 100600 | 1716707340 | 10450 | 10430 | 10450 | 10430 | 5482 |
| 552 | 20241104 | 100500 | 1659448740 | 10440 | 10430 | 10440 | 10430 | 1142 |
| 553 | 20241104 | 100400 | 1647534840 | 10430 | 10430 | 10430 | 10420 | 5813 |
| 554 | 20241104 | 100300 | 1586957080 | 10430 | 10430 | 10430 | 10420 | 229 |
| 555 | 20241104 | 100200 | 1584569600 | 10430 | 10420 | 10430 | 10420 | 384 |
| 556 | 20241104 | 100100 | 1580568270 | 10420 | 10420 | 10430 | 10420 | 263 |
| 557 | 20241104 | 100000 | 1577826360 | 10430 | 10430 | 10430 | 10420 | 1080 |
| 558 | 20241104 | 095900 | 1566564690 | 10420 | 10430 | 10430 | 10420 | 1001 |
| 559 | 20241104 | 095800 | 1556124950 | 10440 | 10430 | 10440 | 10420 | 7703 |
| 560 | 20241104 | 095700 | 1475783280 | 10430 | 10440 | 10440 | 10430 | 38 |
| 561 | 20241104 | 095600 | 1475386800 | 10440 | 10440 | 10440 | 10430 | 110 |
| 562 | 20241104 | 095500 | 1474239460 | 10440 | 10430 | 10450 | 10430 | 2531 |
| 563 | 20241104 | 095400 | 1447817300 | 10440 | 10440 | 10440 | 10430 | 611 |
| 564 | 20241104 | 095300 | 1441444010 | 10440 | 10430 | 10440 | 10400 | 4517 |
| 565 | 20241104 | 095200 | 1394394220 | 10420 | 10410 | 10430 | 10410 | 458 |
| 566 | 20241104 | 095100 | 1389621890 | 10420 | 10420 | 10430 | 10410 | 1188 |
| 567 | 20241104 | 095000 | 1377244660 | 10420 | 10420 | 10430 | 10410 | 906 |
| 568 | 20241104 | 094900 | 1367803360 | 10410 | 10420 | 10430 | 10410 | 206 |
| 569 | 20241104 | 094800 | 1365656920 | 10420 | 10430 | 10440 | 10420 | 2078 |
| 570 | 20241104 | 094700 | 1343993190 | 10440 | 10420 | 10440 | 10410 | 1043 |
| 571 | 20241104 | 094600 | 1333112620 | 10420 | 10420 | 10430 | 10410 | 4403 |
| 572 | 20241104 | 094500 | 1287193850 | 10420 | 10410 | 10420 | 10410 | 1510 |
| 573 | 20241104 | 094400 | 1271463400 | 10410 | 10400 | 10420 | 10400 | 1095 |
| 574 | 20241104 | 094300 | 1260064970 | 10400 | 10400 | 10400 | 10390 | 3087 |
| 575 | 20241104 | 094200 | 1227971850 | 10390 | 10370 | 10400 | 10370 | 3355 |
| 576 | 20241104 | 094100 | 1193139250 | 10380 | 10370 | 10380 | 10360 | 2087 |
| 577 | 20241104 | 094000 | 1171499870 | 10370 | 10360 | 10370 | 10350 | 2139 |
| 578 | 20241104 | 093900 | 1149342490 | 10360 | 10370 | 10370 | 10350 | 2794 |
| 579 | 20241104 | 093800 | 1120395640 | 10370 | 10370 | 10380 | 10370 | 1106 |
| 580 | 20241104 | 093700 | 1108923080 | 10370 | 10380 | 10380 | 10360 | 1011 |
| 581 | 20241104 | 093600 | 1098437260 | 10380 | 10380 | 10380 | 10360 | 8600 |
| 582 | 20241104 | 093500 | 1009258100 | 10370 | 10370 | 10380 | 10360 | 929 |
| 583 | 20241104 | 093400 | 999622500 | 10360 | 10360 | 10370 | 10360 | 11597 |
| 584 | 20241104 | 093300 | 879376610 | 10370 | 10350 | 10370 | 10350 | 1538 |
| 585 | 20241104 | 093200 | 863448190 | 10360 | 10360 | 10370 | 10350 | 1084 |
| 586 | 20241104 | 093100 | 852214100 | 10360 | 10340 | 10360 | 10330 | 1499 |
| 587 | 20241104 | 093000 | 836711400 | 10340 | 10350 | 10350 | 10340 | 3563 |
| 588 | 20241104 | 092900 | 799860610 | 10340 | 10370 | 10370 | 10340 | 6415 |
| 589 | 20241104 | 092800 | 733436260 | 10360 | 10380 | 10400 | 10360 | 2819 |
| 590 | 20241104 | 092700 | 704198750 | 10370 | 10380 | 10400 | 10370 | 7922 |
| 591 | 20241104 | 092600 | 621964050 | 10380 | 10400 | 10400 | 10370 | 2337 |
| 592 | 20241104 | 092500 | 597705040 | 10400 | 10420 | 10420 | 10390 | 3225 |
| 593 | 20241104 | 092400 | 564125700 | 10420 | 10420 | 10430 | 10410 | 684 |
| 594 | 20241104 | 092300 | 556997380 | 10420 | 10420 | 10420 | 10420 | 839 |
| 595 | 20241104 | 092200 | 548255000 | 10420 | 10420 | 10430 | 10410 | 4861 |
| 596 | 20241104 | 092100 | 497600960 | 10420 | 10420 | 10430 | 10420 | 2878 |
| 597 | 20241104 | 092000 | 467604770 | 10420 | 10430 | 10430 | 10410 | 532 |
| 598 | 20241104 | 091900 | 462060770 | 10420 | 10410 | 10430 | 10410 | 618 |
| 599 | 20241104 | 091800 | 455617320 | 10430 | 10410 | 10430 | 10400 | 3036 |
| 600 | 20241104 | 091700 | 423990790 | 10400 | 10390 | 10400 | 10380 | 290 |
| 601 | 20241104 | 091600 | 420976130 | 10390 | 10390 | 10390 | 10380 | 743 |
| 602 | 20241104 | 091500 | 413257120 | 10390 | 10370 | 10390 | 10370 | 3906 |
| 603 | 20241104 | 091400 | 372719800 | 10360 | 10350 | 10360 | 10330 | 3059 |
| 604 | 20241104 | 091300 | 341053230 | 10350 | 10320 | 10350 | 10320 | 3288 |
| 605 | 20241104 | 091200 | 307070680 | 10330 | 10320 | 10330 | 10320 | 510 |
| 606 | 20241104 | 091100 | 301804420 | 10320 | 10320 | 10330 | 10320 | 231 |
| 607 | 20241104 | 091000 | 299420160 | 10330 | 10350 | 10350 | 10320 | 2326 |
| 608 | 20241104 | 090900 | 275385230 | 10350 | 10360 | 10360 | 10340 | 3151 |
| 609 | 20241104 | 090800 | 242762260 | 10360 | 10360 | 10380 | 10360 | 1656 |
| 610 | 20241104 | 090700 | 225582910 | 10370 | 10370 | 10370 | 10360 | 1079 |
| 611 | 20241104 | 090600 | 214394110 | 10370 | 10370 | 10370 | 10360 | 938 |
| 612 | 20241104 | 090500 | 204668180 | 10370 | 10360 | 10370 | 10360 | 726 |
| 613 | 20241104 | 090400 | 197146500 | 10360 | 10370 | 10370 | 10360 | 952 |
| 614 | 20241104 | 090300 | 187279820 | 10370 | 10350 | 10370 | 10340 | 2222 |
| 615 | 20241104 | 090200 | 164273310 | 10370 | 10360 | 10370 | 10340 | 5629 |
| 616 | 20241104 | 090100 | 106008740 | 10360 | 10390 | 10390 | 10350 | 5788 |
| 617 | 20241104 | 090000 | 46018420 | 10390 | 10360 | 10440 | 10350 | 4436 |