31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 52781 |
| 3 | 20241115 | 191500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20241115 | 191400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20241115 | 191300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20241115 | 191200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20241115 | 191100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20241115 | 191000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20241115 | 190900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20241115 | 190800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20241115 | 190700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20241115 | 190600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20241115 | 190500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20241115 | 190400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20241115 | 190300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20241115 | 190200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20241115 | 190100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20241115 | 190000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20241115 | 185900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20241115 | 185800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20241115 | 185700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20241115 | 185600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20241115 | 185500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20241115 | 185400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20241115 | 185300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20241115 | 185200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20241115 | 185100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20241115 | 185000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20241115 | 184900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20241115 | 184800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20241115 | 184700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20241115 | 184600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 52781 |
| 33 | 20241115 | 184500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20241115 | 184400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20241115 | 184300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20241115 | 184200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20241115 | 184100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20241115 | 184000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20241115 | 183900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20241115 | 183800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20241115 | 183700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20241115 | 183600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20241115 | 183500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20241115 | 183400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20241115 | 183300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20241115 | 183200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20241115 | 183100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20241115 | 183000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20241115 | 182900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20241115 | 182800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20241115 | 182700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20241115 | 182600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20241115 | 182500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20241115 | 182400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20241115 | 182300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20241115 | 182200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20241115 | 182100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20241115 | 182000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20241115 | 181900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20241115 | 181800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20241115 | 181700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20241115 | 181600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 52781 |
| 63 | 20241115 | 181500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20241115 | 181400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20241115 | 181300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20241115 | 181200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20241115 | 181100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20241115 | 181000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20241115 | 180900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20241115 | 180800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20241115 | 180700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20241115 | 180600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20241115 | 180500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20241115 | 180400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20241115 | 180300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20241115 | 180200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20241115 | 180100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20241115 | 180000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20241115 | 175900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20241115 | 175800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20241115 | 175700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20241115 | 175600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20241115 | 175500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20241115 | 175400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20241115 | 175300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20241115 | 175200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20241115 | 175100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20241115 | 175000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20241115 | 174900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20241115 | 174800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20241115 | 174700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20241115 | 174600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 52781 |
| 93 | 20241115 | 174500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20241115 | 174400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20241115 | 174300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20241115 | 174200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20241115 | 174100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20241115 | 174000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20241115 | 173900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20241115 | 173800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20241115 | 173700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20241115 | 173600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20241115 | 173500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20241115 | 173400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20241115 | 173300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20241115 | 173200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20241115 | 173100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20241115 | 173000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20241115 | 172900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20241115 | 172800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20241115 | 172700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20241115 | 172600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20241115 | 172500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20241115 | 172400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20241115 | 172300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20241115 | 172200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20241115 | 172100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20241115 | 172000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20241115 | 171900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20241115 | 171800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20241115 | 171700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20241115 | 171600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 52781 |
| 123 | 20241115 | 171500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20241115 | 171400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20241115 | 171300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20241115 | 171200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20241115 | 171100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20241115 | 171000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20241115 | 170900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20241115 | 170800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20241115 | 170700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20241115 | 170600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20241115 | 170500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20241115 | 170400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20241115 | 170300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20241115 | 170200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20241115 | 170100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20241115 | 170000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20241115 | 165900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20241115 | 165800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20241115 | 165700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20241115 | 165600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20241115 | 165500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20241115 | 165400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20241115 | 165300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20241115 | 165200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20241115 | 165100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20241115 | 165000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20241115 | 164900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20241115 | 164800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20241115 | 164700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20241115 | 164600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 52781 |
| 153 | 20241115 | 164500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20241115 | 164400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20241115 | 164300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20241115 | 164200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20241115 | 164100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20241115 | 164000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20241115 | 163900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20241115 | 163800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20241115 | 163700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20241115 | 163600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20241115 | 163500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20241115 | 163400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20241115 | 163300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20241115 | 163200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20241115 | 163100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20241115 | 163000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20241115 | 162900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20241115 | 162800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20241115 | 162700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20241115 | 162600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20241115 | 162500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20241115 | 162400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20241115 | 162300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20241115 | 162200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20241115 | 162100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20241115 | 162000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20241115 | 161900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20241115 | 161800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20241115 | 161700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20241115 | 161600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 52781 |
| 183 | 20241115 | 161500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20241115 | 161400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20241115 | 161300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20241115 | 161200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20241115 | 161100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20241115 | 161000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20241115 | 160900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20241115 | 160800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20241115 | 160700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20241115 | 160600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20241115 | 160500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20241115 | 160400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20241115 | 160300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20241115 | 160200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20241115 | 160100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20241115 | 160000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20241115 | 155900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20241115 | 155800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20241115 | 155700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20241115 | 155600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20241115 | 155500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20241115 | 155400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20241115 | 155300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20241115 | 155200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20241115 | 155100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20241115 | 155000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20241115 | 154900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20241115 | 154800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20241115 | 154700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20241115 | 154600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 52781 |
| 213 | 20241115 | 154500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20241115 | 154400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20241115 | 154300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20241115 | 154200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20241115 | 154100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20241115 | 154000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20241115 | 153900 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20241115 | 153800 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20241115 | 153700 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20241115 | 153600 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20241115 | 153500 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20241115 | 153400 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20241115 | 153300 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20241115 | 153200 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20241115 | 153100 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20241115 | 153000 | 7949441830 | 9910 | 9910 | 9910 | 9910 | 52781 |
| 229 | 20241115 | 152900 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20241115 | 152800 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20241115 | 152700 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20241115 | 152600 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20241115 | 152500 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20241115 | 152400 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20241115 | 152300 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20241115 | 152200 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20241115 | 152100 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20241115 | 152000 | 7426382120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20241115 | 151900 | 7426382120 | 9930 | 9910 | 9930 | 9910 | 2072 |
| 240 | 20241115 | 151800 | 7405829060 | 9920 | 9920 | 9920 | 9910 | 3390 |
| 241 | 20241115 | 151700 | 7372201860 | 9910 | 9920 | 9920 | 9910 | 2655 |
| 242 | 20241115 | 151600 | 7345865480 | 9910 | 9920 | 9920 | 9910 | 979 |
| 243 | 20241115 | 151500 | 7336158600 | 9920 | 9910 | 9920 | 9910 | 1446 |
| 244 | 20241115 | 151400 | 7321815390 | 9910 | 9920 | 9930 | 9900 | 5761 |
| 245 | 20241115 | 151300 | 7264692180 | 9910 | 9920 | 9920 | 9910 | 7840 |
| 246 | 20241115 | 151200 | 7186982340 | 9920 | 9930 | 9930 | 9920 | 915 |
| 247 | 20241115 | 151100 | 7177900420 | 9930 | 9920 | 9930 | 9910 | 3652 |
| 248 | 20241115 | 151000 | 7141688000 | 9910 | 9920 | 9920 | 9910 | 319 |
| 249 | 20241115 | 150900 | 7138524250 | 9920 | 9910 | 9920 | 9900 | 1135 |
| 250 | 20241115 | 150800 | 7127274460 | 9910 | 9920 | 9930 | 9910 | 4210 |
| 251 | 20241115 | 150700 | 7085520640 | 9930 | 9930 | 9940 | 9920 | 2306 |
| 252 | 20241115 | 150600 | 7062629940 | 9930 | 9930 | 9930 | 9920 | 603 |
| 253 | 20241115 | 150500 | 7056642260 | 9930 | 9920 | 9930 | 9920 | 5113 |
| 254 | 20241115 | 150400 | 7005920370 | 9920 | 9910 | 9920 | 9910 | 935 |
| 255 | 20241115 | 150300 | 6996645420 | 9910 | 9920 | 9930 | 9910 | 1830 |
| 256 | 20241115 | 150200 | 6978490870 | 9920 | 9900 | 9920 | 9890 | 16008 |
| 257 | 20241115 | 150100 | 6820002670 | 9890 | 9900 | 9900 | 9890 | 664 |
| 258 | 20241115 | 150000 | 6813431050 | 9890 | 9900 | 9900 | 9890 | 358 |
| 259 | 20241115 | 145900 | 6809887880 | 9900 | 9900 | 9900 | 9890 | 2080 |
| 260 | 20241115 | 145800 | 6789312940 | 9900 | 9890 | 9900 | 9890 | 445 |
| 261 | 20241115 | 145700 | 6784908320 | 9890 | 9890 | 9900 | 9890 | 769 |
| 262 | 20241115 | 145600 | 6777302110 | 9890 | 9900 | 9900 | 9890 | 1443 |
| 263 | 20241115 | 145500 | 6763016680 | 9900 | 9890 | 9900 | 9890 | 472 |
| 264 | 20241115 | 145400 | 6758345040 | 9900 | 9890 | 9900 | 9880 | 4610 |
| 265 | 20241115 | 145300 | 6712753750 | 9890 | 9890 | 9900 | 9880 | 593 |
| 266 | 20241115 | 145200 | 6706888840 | 9890 | 9900 | 9900 | 9890 | 2518 |
| 267 | 20241115 | 145100 | 6681982280 | 9890 | 9900 | 9900 | 9890 | 8506 |
| 268 | 20241115 | 145000 | 6597856380 | 9900 | 9900 | 9900 | 9890 | 755 |
| 269 | 20241115 | 144900 | 6590386680 | 9890 | 9890 | 9900 | 9880 | 4425 |
| 270 | 20241115 | 144800 | 6546619580 | 9890 | 9890 | 9890 | 9880 | 154 |
| 271 | 20241115 | 144700 | 6545097680 | 9890 | 9870 | 9890 | 9870 | 920 |
| 272 | 20241115 | 144600 | 6536011830 | 9880 | 9890 | 9900 | 9870 | 10449 |
| 273 | 20241115 | 144500 | 6432765860 | 9890 | 9880 | 9900 | 9880 | 586 |
| 274 | 20241115 | 144400 | 6426968250 | 9880 | 9900 | 9900 | 9870 | 12093 |
| 275 | 20241115 | 144300 | 6307452630 | 9890 | 9900 | 9900 | 9890 | 1890 |
| 276 | 20241115 | 144200 | 6288751650 | 9890 | 9900 | 9900 | 9890 | 840 |
| 277 | 20241115 | 144100 | 6280440450 | 9900 | 9900 | 9900 | 9890 | 2141 |
| 278 | 20241115 | 144000 | 6259265620 | 9890 | 9900 | 9900 | 9890 | 2346 |
| 279 | 20241115 | 143900 | 6236057590 | 9900 | 9890 | 9900 | 9890 | 308 |
| 280 | 20241115 | 143800 | 6233008510 | 9890 | 9890 | 9900 | 9880 | 2313 |
| 281 | 20241115 | 143700 | 6210132100 | 9890 | 9890 | 9900 | 9890 | 10325 |
| 282 | 20241115 | 143600 | 6107944780 | 9900 | 9900 | 9900 | 9890 | 380 |
| 283 | 20241115 | 143500 | 6104183610 | 9900 | 9900 | 9900 | 9890 | 121 |
| 284 | 20241115 | 143400 | 6102986130 | 9900 | 9900 | 9900 | 9880 | 2571 |
| 285 | 20241115 | 143300 | 6077548650 | 9900 | 9880 | 9900 | 9880 | 1515 |
| 286 | 20241115 | 143200 | 6062566180 | 9880 | 9890 | 9890 | 9880 | 410 |
| 287 | 20241115 | 143100 | 6058512560 | 9900 | 9900 | 9900 | 9880 | 3102 |
| 288 | 20241115 | 143000 | 6027823830 | 9900 | 9900 | 9910 | 9890 | 4410 |
| 289 | 20241115 | 142900 | 5984164590 | 9900 | 9910 | 9910 | 9900 | 941 |
| 290 | 20241115 | 142800 | 5974840870 | 9900 | 9910 | 9910 | 9900 | 197 |
| 291 | 20241115 | 142700 | 5972888790 | 9910 | 9910 | 9920 | 9910 | 2248 |
| 292 | 20241115 | 142600 | 5950610610 | 9910 | 9910 | 9920 | 9910 | 818 |
| 293 | 20241115 | 142500 | 5942501370 | 9910 | 9910 | 9910 | 9900 | 1724 |
| 294 | 20241115 | 142400 | 5925417660 | 9910 | 9930 | 9930 | 9910 | 1570 |
| 295 | 20241115 | 142300 | 5909855540 | 9930 | 9910 | 9930 | 9910 | 1009 |
| 296 | 20241115 | 142200 | 5899848890 | 9920 | 9910 | 9920 | 9910 | 1935 |
| 297 | 20241115 | 142100 | 5880672760 | 9910 | 9930 | 9930 | 9910 | 4102 |
| 298 | 20241115 | 142000 | 5839980360 | 9920 | 9910 | 9920 | 9910 | 2113 |
| 299 | 20241115 | 141900 | 5819019690 | 9920 | 9920 | 9920 | 9910 | 100 |
| 300 | 20241115 | 141800 | 5818028000 | 9910 | 9910 | 9910 | 9900 | 555 |
| 301 | 20241115 | 141700 | 5812528070 | 9910 | 9910 | 9920 | 9900 | 2372 |
| 302 | 20241115 | 141600 | 5789021700 | 9910 | 9920 | 9920 | 9910 | 2598 |
| 303 | 20241115 | 141500 | 5763274750 | 9920 | 9920 | 9930 | 9920 | 724 |
| 304 | 20241115 | 141400 | 5756092190 | 9920 | 9940 | 9940 | 9920 | 816 |
| 305 | 20241115 | 141300 | 5747989990 | 9940 | 9940 | 9940 | 9930 | 7739 |
| 306 | 20241115 | 141200 | 5671121420 | 9940 | 9940 | 9950 | 9930 | 795 |
| 307 | 20241115 | 141100 | 5663219250 | 9950 | 9940 | 9950 | 9940 | 787 |
| 308 | 20241115 | 141000 | 5655395530 | 9950 | 9960 | 9960 | 9950 | 1746 |
| 309 | 20241115 | 140900 | 5638020260 | 9950 | 9940 | 9960 | 9940 | 9185 |
| 310 | 20241115 | 140800 | 5546577740 | 9940 | 9920 | 9950 | 9920 | 3445 |
| 311 | 20241115 | 140700 | 5512345590 | 9920 | 9920 | 9930 | 9910 | 2272 |
| 312 | 20241115 | 140600 | 5489786800 | 9920 | 9920 | 9920 | 9910 | 4424 |
| 313 | 20241115 | 140500 | 5445904560 | 9910 | 9900 | 9920 | 9900 | 2613 |
| 314 | 20241115 | 140400 | 5420009560 | 9900 | 9900 | 9910 | 9900 | 1095 |
| 315 | 20241115 | 140300 | 5409168660 | 9890 | 9900 | 9910 | 9890 | 1534 |
| 316 | 20241115 | 140200 | 5393981470 | 9900 | 9900 | 9910 | 9900 | 2239 |
| 317 | 20241115 | 140100 | 5371815220 | 9900 | 9890 | 9900 | 9890 | 874 |
| 318 | 20241115 | 140000 | 5363163390 | 9890 | 9900 | 9910 | 9890 | 1539 |
| 319 | 20241115 | 135900 | 5347927470 | 9900 | 9910 | 9910 | 9900 | 5219 |
| 320 | 20241115 | 135800 | 5296257550 | 9910 | 9900 | 9910 | 9900 | 1003 |
| 321 | 20241115 | 135700 | 5286323590 | 9900 | 9900 | 9910 | 9900 | 715 |
| 322 | 20241115 | 135600 | 5279238260 | 9910 | 9910 | 9910 | 9900 | 287 |
| 323 | 20241115 | 135500 | 5276395390 | 9910 | 9900 | 9910 | 9900 | 137 |
| 324 | 20241115 | 135400 | 5275037840 | 9900 | 9910 | 9910 | 9900 | 1090 |
| 325 | 20241115 | 135300 | 5264246120 | 9900 | 9900 | 9910 | 9900 | 2732 |
| 326 | 20241115 | 135200 | 5237198470 | 9900 | 9900 | 9900 | 9890 | 74 |
| 327 | 20241115 | 135100 | 5236465970 | 9890 | 9900 | 9900 | 9890 | 3295 |
| 328 | 20241115 | 135000 | 5203875110 | 9900 | 9900 | 9900 | 9890 | 352 |
| 329 | 20241115 | 134900 | 5200390470 | 9900 | 9900 | 9900 | 9890 | 121 |
| 330 | 20241115 | 134800 | 5199192990 | 9900 | 9890 | 9900 | 9890 | 722 |
| 331 | 20241115 | 134700 | 5192050270 | 9900 | 9890 | 9900 | 9890 | 32 |
| 332 | 20241115 | 134600 | 5191733610 | 9890 | 9890 | 9900 | 9890 | 144 |
| 333 | 20241115 | 134500 | 5190309250 | 9890 | 9880 | 9890 | 9880 | 592 |
| 334 | 20241115 | 134400 | 5184454730 | 9890 | 9900 | 9900 | 9880 | 109 |
| 335 | 20241115 | 134300 | 5183376820 | 9900 | 9900 | 9900 | 9880 | 2815 |
| 336 | 20241115 | 134200 | 5155541980 | 9890 | 9880 | 9900 | 9880 | 1022 |
| 337 | 20241115 | 134100 | 5145437740 | 9890 | 9890 | 9890 | 9880 | 190 |
| 338 | 20241115 | 134000 | 5143558950 | 9880 | 9900 | 9900 | 9880 | 372 |
| 339 | 20241115 | 133900 | 5139880350 | 9900 | 9890 | 9900 | 9890 | 1454 |
| 340 | 20241115 | 133800 | 5125500240 | 9890 | 9880 | 9890 | 9880 | 217 |
| 341 | 20241115 | 133700 | 5123354270 | 9880 | 9880 | 9890 | 9880 | 1311 |
| 342 | 20241115 | 133600 | 5110401130 | 9890 | 9890 | 9890 | 9890 | 3361 |
| 343 | 20241115 | 133500 | 5077160840 | 9890 | 9900 | 9900 | 9890 | 162 |
| 344 | 20241115 | 133400 | 5075557350 | 9900 | 9890 | 9900 | 9890 | 198 |
| 345 | 20241115 | 133300 | 5073598210 | 9890 | 9890 | 9900 | 9890 | 507 |
| 346 | 20241115 | 133200 | 5068583900 | 9890 | 9900 | 9900 | 9880 | 1624 |
| 347 | 20241115 | 133100 | 5052521620 | 9900 | 9890 | 9900 | 9890 | 172 |
| 348 | 20241115 | 133000 | 5050819830 | 9890 | 9880 | 9900 | 9880 | 3464 |
| 349 | 20241115 | 132900 | 5016563510 | 9880 | 9880 | 9880 | 9870 | 291 |
| 350 | 20241115 | 132800 | 5013688610 | 9880 | 9870 | 9890 | 9870 | 696 |
| 351 | 20241115 | 132700 | 5006812270 | 9870 | 9870 | 9870 | 9870 | 316 |
| 352 | 20241115 | 132600 | 5003693350 | 9880 | 9870 | 9880 | 9870 | 514 |
| 353 | 20241115 | 132500 | 4998619280 | 9870 | 9880 | 9880 | 9870 | 99 |
| 354 | 20241115 | 132400 | 4997641500 | 9880 | 9880 | 9880 | 9870 | 2183 |
| 355 | 20241115 | 132300 | 4976092120 | 9880 | 9890 | 9890 | 9880 | 235 |
| 356 | 20241115 | 132200 | 4973770110 | 9880 | 9890 | 9890 | 9880 | 748 |
| 357 | 20241115 | 132100 | 4966379290 | 9870 | 9890 | 9890 | 9870 | 1536 |
| 358 | 20241115 | 132000 | 4951202170 | 9890 | 9890 | 9890 | 9880 | 59 |
| 359 | 20241115 | 131900 | 4950618860 | 9880 | 9880 | 9900 | 9880 | 1452 |
| 360 | 20241115 | 131800 | 4936266440 | 9880 | 9890 | 9900 | 9870 | 6996 |
| 361 | 20241115 | 131700 | 4867111130 | 9890 | 9890 | 9900 | 9890 | 2553 |
| 362 | 20241115 | 131600 | 4841856870 | 9900 | 9900 | 9900 | 9890 | 1649 |
| 363 | 20241115 | 131500 | 4825531950 | 9900 | 9900 | 9900 | 9890 | 184 |
| 364 | 20241115 | 131400 | 4823710560 | 9890 | 9900 | 9900 | 9890 | 318 |
| 365 | 20241115 | 131300 | 4820562650 | 9900 | 9890 | 9900 | 9890 | 503 |
| 366 | 20241115 | 131200 | 4815583710 | 9900 | 9900 | 9900 | 9890 | 1765 |
| 367 | 20241115 | 131100 | 4798110310 | 9890 | 9890 | 9900 | 9880 | 609 |
| 368 | 20241115 | 131000 | 4792086720 | 9890 | 9900 | 9900 | 9890 | 387 |
| 369 | 20241115 | 130900 | 4788259080 | 9890 | 9890 | 9900 | 9890 | 70 |
| 370 | 20241115 | 130800 | 4787566610 | 9890 | 9900 | 9900 | 9890 | 1603 |
| 371 | 20241115 | 130700 | 4771710420 | 9890 | 9890 | 9900 | 9890 | 910 |
| 372 | 20241115 | 130600 | 4762710470 | 9890 | 9900 | 9900 | 9890 | 253 |
| 373 | 20241115 | 130500 | 4760205950 | 9900 | 9900 | 9900 | 9890 | 1219 |
| 374 | 20241115 | 130400 | 4748147860 | 9890 | 9890 | 9900 | 9890 | 402 |
| 375 | 20241115 | 130300 | 4744172050 | 9890 | 9890 | 9890 | 9880 | 1308 |
| 376 | 20241115 | 130200 | 4731239300 | 9880 | 9890 | 9890 | 9880 | 209 |
| 377 | 20241115 | 130100 | 4729172500 | 9890 | 9890 | 9900 | 9890 | 2054 |
| 378 | 20241115 | 130000 | 4708857720 | 9900 | 9900 | 9900 | 9890 | 123 |
| 379 | 20241115 | 125900 | 4707640210 | 9900 | 9900 | 9900 | 9890 | 1391 |
| 380 | 20241115 | 125800 | 4693881600 | 9900 | 9900 | 9900 | 9890 | 1017 |
| 381 | 20241115 | 125700 | 4683813400 | 9890 | 9890 | 9900 | 9890 | 855 |
| 382 | 20241115 | 125600 | 4675349430 | 9890 | 9900 | 9900 | 9890 | 956 |
| 383 | 20241115 | 125500 | 4665886210 | 9910 | 9910 | 9910 | 9900 | 724 |
| 384 | 20241115 | 125400 | 4658718520 | 9900 | 9910 | 9910 | 9900 | 1825 |
| 385 | 20241115 | 125300 | 4640650990 | 9910 | 9900 | 9910 | 9900 | 147 |
| 386 | 20241115 | 125200 | 4639195590 | 9900 | 9900 | 9910 | 9900 | 1668 |
| 387 | 20241115 | 125100 | 4622678590 | 9890 | 9890 | 9900 | 9880 | 2068 |
| 388 | 20241115 | 125000 | 4602224340 | 9890 | 9890 | 9890 | 9880 | 353 |
| 389 | 20241115 | 124900 | 4598733400 | 9890 | 9880 | 9890 | 9880 | 2164 |
| 390 | 20241115 | 124800 | 4577342260 | 9880 | 9880 | 9890 | 9880 | 99 |
| 391 | 20241115 | 124700 | 4576364100 | 9890 | 9880 | 9890 | 9880 | 604 |
| 392 | 20241115 | 124600 | 4570395770 | 9880 | 9880 | 9890 | 9880 | 171 |
| 393 | 20241115 | 124500 | 4568706260 | 9880 | 9900 | 9900 | 9880 | 1693 |
| 394 | 20241115 | 124400 | 4551962570 | 9890 | 9890 | 9900 | 9890 | 1462 |
| 395 | 20241115 | 124300 | 4537501650 | 9890 | 9890 | 9900 | 9890 | 996 |
| 396 | 20241115 | 124200 | 4527650950 | 9890 | 9910 | 9910 | 9890 | 2113 |
| 397 | 20241115 | 124100 | 4506728830 | 9900 | 9890 | 9910 | 9890 | 319 |
| 398 | 20241115 | 124000 | 4503571520 | 9890 | 9900 | 9910 | 9890 | 2511 |
| 399 | 20241115 | 123900 | 4478703610 | 9900 | 9900 | 9910 | 9900 | 3780 |
| 400 | 20241115 | 123800 | 4441280110 | 9910 | 9880 | 9910 | 9880 | 7473 |
| 401 | 20241115 | 123700 | 4367309380 | 9880 | 9870 | 9880 | 9870 | 1342 |
| 402 | 20241115 | 123600 | 4354053280 | 9870 | 9880 | 9880 | 9870 | 562 |
| 403 | 20241115 | 123500 | 4348501740 | 9880 | 9880 | 9880 | 9870 | 4296 |
| 404 | 20241115 | 123400 | 4306098250 | 9880 | 9870 | 9880 | 9870 | 1999 |
| 405 | 20241115 | 123300 | 4286360560 | 9870 | 9880 | 9880 | 9870 | 69 |
| 406 | 20241115 | 123200 | 4285679220 | 9870 | 9870 | 9880 | 9850 | 1404 |
| 407 | 20241115 | 123100 | 4271821890 | 9850 | 9860 | 9870 | 9850 | 3725 |
| 408 | 20241115 | 123000 | 4235079650 | 9850 | 9850 | 9860 | 9850 | 92 |
| 409 | 20241115 | 122900 | 4234173420 | 9860 | 9860 | 9860 | 9850 | 554 |
| 410 | 20241115 | 122800 | 4228713390 | 9860 | 9850 | 9860 | 9850 | 722 |
| 411 | 20241115 | 122700 | 4221601120 | 9860 | 9850 | 9860 | 9850 | 512 |
| 412 | 20241115 | 122600 | 4216554160 | 9850 | 9850 | 9860 | 9850 | 1567 |
| 413 | 20241115 | 122500 | 4201119170 | 9850 | 9850 | 9860 | 9850 | 684 |
| 414 | 20241115 | 122400 | 4194380490 | 9850 | 9850 | 9860 | 9850 | 173 |
| 415 | 20241115 | 122300 | 4192674830 | 9850 | 9860 | 9860 | 9850 | 357 |
| 416 | 20241115 | 122200 | 4189157140 | 9860 | 9830 | 9860 | 9830 | 2054 |
| 417 | 20241115 | 122100 | 4168943630 | 9840 | 9810 | 9840 | 9810 | 375 |
| 418 | 20241115 | 122000 | 4165264190 | 9810 | 9840 | 9840 | 9770 | 12902 |
| 419 | 20241115 | 121900 | 4038766590 | 9840 | 9840 | 9850 | 9840 | 130 |
| 420 | 20241115 | 121800 | 4037487270 | 9840 | 9860 | 9860 | 9840 | 2247 |
| 421 | 20241115 | 121700 | 4015368300 | 9860 | 9850 | 9860 | 9850 | 555 |
| 422 | 20241115 | 121600 | 4009901230 | 9850 | 9850 | 9860 | 9850 | 366 |
| 423 | 20241115 | 121500 | 4006296030 | 9840 | 9850 | 9860 | 9840 | 7711 |
| 424 | 20241115 | 121400 | 3930340150 | 9840 | 9850 | 9850 | 9840 | 83 |
| 425 | 20241115 | 121300 | 3929522850 | 9840 | 9850 | 9850 | 9840 | 342 |
| 426 | 20241115 | 121200 | 3926156240 | 9850 | 9840 | 9850 | 9840 | 521 |
| 427 | 20241115 | 121100 | 3921029060 | 9840 | 9850 | 9850 | 9840 | 254 |
| 428 | 20241115 | 121000 | 3918529640 | 9850 | 9840 | 9850 | 9840 | 164 |
| 429 | 20241115 | 120900 | 3916915470 | 9840 | 9840 | 9840 | 9840 | 473 |
| 430 | 20241115 | 120800 | 3912261150 | 9840 | 9840 | 9850 | 9830 | 980 |
| 431 | 20241115 | 120700 | 3902616220 | 9840 | 9840 | 9850 | 9840 | 6651 |
| 432 | 20241115 | 120600 | 3837160140 | 9830 | 9840 | 9840 | 9830 | 510 |
| 433 | 20241115 | 120500 | 3832145820 | 9830 | 9820 | 9830 | 9820 | 3080 |
| 434 | 20241115 | 120400 | 3801878720 | 9820 | 9830 | 9830 | 9820 | 226 |
| 435 | 20241115 | 120300 | 3799657900 | 9830 | 9830 | 9830 | 9820 | 324 |
| 436 | 20241115 | 120200 | 3796474160 | 9830 | 9830 | 9830 | 9820 | 379 |
| 437 | 20241115 | 120100 | 3792748820 | 9830 | 9820 | 9830 | 9820 | 129 |
| 438 | 20241115 | 120000 | 3791481560 | 9820 | 9830 | 9830 | 9820 | 111 |
| 439 | 20241115 | 115900 | 3790391020 | 9830 | 9830 | 9830 | 9820 | 60 |
| 440 | 20241115 | 115800 | 3789801330 | 9820 | 9830 | 9830 | 9820 | 243 |
| 441 | 20241115 | 115700 | 3787415030 | 9830 | 9820 | 9830 | 9820 | 183 |
| 442 | 20241115 | 115600 | 3785617460 | 9820 | 9830 | 9830 | 9820 | 49 |
| 443 | 20241115 | 115500 | 3785135810 | 9830 | 9830 | 9830 | 9830 | 132 |
| 444 | 20241115 | 115400 | 3783838250 | 9830 | 9830 | 9830 | 9820 | 2236 |
| 445 | 20241115 | 115300 | 3761858780 | 9820 | 9820 | 9820 | 9800 | 3899 |
| 446 | 20241115 | 115200 | 3723598720 | 9830 | 9820 | 9830 | 9820 | 76 |
| 447 | 20241115 | 115100 | 3722851940 | 9830 | 9830 | 9830 | 9820 | 1712 |
| 448 | 20241115 | 115000 | 3706038040 | 9820 | 9830 | 9830 | 9820 | 141 |
| 449 | 20241115 | 114900 | 3704653280 | 9830 | 9820 | 9830 | 9820 | 47 |
| 450 | 20241115 | 114800 | 3704191640 | 9830 | 9830 | 9840 | 9830 | 578 |
| 451 | 20241115 | 114700 | 3698509870 | 9830 | 9830 | 9840 | 9830 | 224 |
| 452 | 20241115 | 114600 | 3696307920 | 9830 | 9830 | 9840 | 9820 | 1078 |
| 453 | 20241115 | 114500 | 3685714550 | 9830 | 9830 | 9840 | 9830 | 41 |
| 454 | 20241115 | 114400 | 3685311350 | 9840 | 9830 | 9840 | 9830 | 572 |
| 455 | 20241115 | 114300 | 3679687460 | 9820 | 9830 | 9840 | 9820 | 955 |
| 456 | 20241115 | 114200 | 3670299780 | 9830 | 9830 | 9840 | 9830 | 1519 |
| 457 | 20241115 | 114100 | 3655362590 | 9830 | 9830 | 9840 | 9830 | 599 |
| 458 | 20241115 | 114000 | 3649474220 | 9830 | 9830 | 9840 | 9830 | 191 |
| 459 | 20241115 | 113900 | 3647596670 | 9830 | 9850 | 9860 | 9830 | 1569 |
| 460 | 20241115 | 113800 | 3632141950 | 9850 | 9840 | 9860 | 9830 | 5439 |
| 461 | 20241115 | 113700 | 3578609790 | 9840 | 9830 | 9840 | 9830 | 820 |
| 462 | 20241115 | 113600 | 3570547510 | 9840 | 9830 | 9840 | 9830 | 761 |
| 463 | 20241115 | 113500 | 3563059430 | 9840 | 9820 | 9840 | 9820 | 1868 |
| 464 | 20241115 | 113400 | 3544697090 | 9830 | 9830 | 9830 | 9820 | 697 |
| 465 | 20241115 | 113300 | 3537850910 | 9820 | 9820 | 9830 | 9810 | 646 |
| 466 | 20241115 | 113200 | 3531506460 | 9820 | 9840 | 9840 | 9820 | 191 |
| 467 | 20241115 | 113100 | 3529628950 | 9840 | 9840 | 9840 | 9830 | 634 |
| 468 | 20241115 | 113000 | 3523395320 | 9840 | 9790 | 9840 | 9790 | 9050 |
| 469 | 20241115 | 112900 | 3434613780 | 9790 | 9790 | 9800 | 9780 | 512 |
| 470 | 20241115 | 112800 | 3429601390 | 9800 | 9780 | 9800 | 9780 | 1003 |
| 471 | 20241115 | 112700 | 3419781090 | 9780 | 9790 | 9790 | 9780 | 2487 |
| 472 | 20241115 | 112600 | 3395434620 | 9790 | 9790 | 9790 | 9780 | 188 |
| 473 | 20241115 | 112500 | 3393594650 | 9780 | 9780 | 9790 | 9780 | 278 |
| 474 | 20241115 | 112400 | 3390873570 | 9780 | 9790 | 9790 | 9780 | 133 |
| 475 | 20241115 | 112300 | 3389572750 | 9780 | 9780 | 9790 | 9780 | 719 |
| 476 | 20241115 | 112200 | 3382539130 | 9780 | 9790 | 9790 | 9780 | 2269 |
| 477 | 20241115 | 112100 | 3360342200 | 9790 | 9790 | 9790 | 9780 | 425 |
| 478 | 20241115 | 112000 | 3356181460 | 9790 | 9790 | 9790 | 9780 | 952 |
| 479 | 20241115 | 111900 | 3346864080 | 9790 | 9800 | 9800 | 9780 | 1064 |
| 480 | 20241115 | 111800 | 3336447580 | 9790 | 9790 | 9800 | 9790 | 50 |
| 481 | 20241115 | 111700 | 3335957970 | 9800 | 9790 | 9800 | 9780 | 1191 |
| 482 | 20241115 | 111600 | 3324302170 | 9800 | 9800 | 9800 | 9780 | 513 |
| 483 | 20241115 | 111500 | 3319280030 | 9800 | 9780 | 9800 | 9780 | 2852 |
| 484 | 20241115 | 111400 | 3291373650 | 9780 | 9770 | 9780 | 9770 | 1238 |
| 485 | 20241115 | 111300 | 3279266190 | 9770 | 9780 | 9780 | 9770 | 277 |
| 486 | 20241115 | 111200 | 3276559150 | 9770 | 9780 | 9780 | 9760 | 586 |
| 487 | 20241115 | 111100 | 3270834130 | 9780 | 9770 | 9780 | 9760 | 1264 |
| 488 | 20241115 | 111000 | 3258486170 | 9780 | 9770 | 9780 | 9770 | 57 |
| 489 | 20241115 | 110900 | 3257929240 | 9770 | 9780 | 9780 | 9770 | 1491 |
| 490 | 20241115 | 110800 | 3243362100 | 9770 | 9780 | 9780 | 9770 | 216 |
| 491 | 20241115 | 110700 | 3241251550 | 9770 | 9780 | 9780 | 9770 | 629 |
| 492 | 20241115 | 110600 | 3235106130 | 9770 | 9780 | 9780 | 9770 | 505 |
| 493 | 20241115 | 110500 | 3230172240 | 9780 | 9780 | 9790 | 9770 | 2156 |
| 494 | 20241115 | 110400 | 3209087580 | 9780 | 9790 | 9800 | 9780 | 3625 |
| 495 | 20241115 | 110300 | 3173615240 | 9790 | 9800 | 9800 | 9790 | 730 |
| 496 | 20241115 | 110200 | 3166461340 | 9790 | 9790 | 9790 | 9780 | 1515 |
| 497 | 20241115 | 110100 | 3151629720 | 9780 | 9810 | 9810 | 9780 | 7011 |
| 498 | 20241115 | 110000 | 3082923390 | 9800 | 9810 | 9810 | 9800 | 46 |
| 499 | 20241115 | 105900 | 3082472450 | 9810 | 9800 | 9810 | 9800 | 541 |
| 500 | 20241115 | 105800 | 3077170430 | 9790 | 9800 | 9800 | 9790 | 1004 |
| 501 | 20241115 | 105700 | 3067335820 | 9800 | 9800 | 9810 | 9790 | 3625 |
| 502 | 20241115 | 105600 | 3031782520 | 9810 | 9790 | 9810 | 9790 | 1972 |
| 503 | 20241115 | 105500 | 3012457580 | 9790 | 9800 | 9810 | 9790 | 346 |
| 504 | 20241115 | 105400 | 3009066680 | 9800 | 9800 | 9810 | 9790 | 893 |
| 505 | 20241115 | 105300 | 3000314330 | 9800 | 9810 | 9810 | 9800 | 1422 |
| 506 | 20241115 | 105200 | 2986366370 | 9810 | 9800 | 9810 | 9800 | 172 |
| 507 | 20241115 | 105100 | 2984680370 | 9790 | 9790 | 9800 | 9790 | 2440 |
| 508 | 20241115 | 105000 | 2960777270 | 9800 | 9800 | 9810 | 9800 | 2106 |
| 509 | 20241115 | 104900 | 2940130420 | 9800 | 9800 | 9810 | 9790 | 3272 |
| 510 | 20241115 | 104800 | 2908064770 | 9790 | 9780 | 9800 | 9780 | 1283 |
| 511 | 20241115 | 104700 | 2895511780 | 9780 | 9780 | 9790 | 9770 | 2270 |
| 512 | 20241115 | 104600 | 2873302410 | 9780 | 9780 | 9780 | 9770 | 1837 |
| 513 | 20241115 | 104500 | 2855340950 | 9790 | 9780 | 9800 | 9780 | 788 |
| 514 | 20241115 | 104400 | 2847626210 | 9780 | 9790 | 9800 | 9780 | 1043 |
| 515 | 20241115 | 104300 | 2837415190 | 9790 | 9790 | 9800 | 9780 | 2150 |
| 516 | 20241115 | 104200 | 2816357430 | 9800 | 9800 | 9800 | 9790 | 1350 |
| 517 | 20241115 | 104100 | 2803132170 | 9790 | 9790 | 9790 | 9780 | 531 |
| 518 | 20241115 | 104000 | 2797933690 | 9790 | 9790 | 9790 | 9780 | 478 |
| 519 | 20241115 | 103900 | 2793258100 | 9790 | 9780 | 9800 | 9780 | 2686 |
| 520 | 20241115 | 103800 | 2766963200 | 9780 | 9780 | 9790 | 9780 | 3552 |
| 521 | 20241115 | 103700 | 2732223730 | 9770 | 9760 | 9770 | 9760 | 1922 |
| 522 | 20241115 | 103600 | 2713445930 | 9760 | 9760 | 9770 | 9760 | 905 |
| 523 | 20241115 | 103500 | 2704607700 | 9760 | 9760 | 9770 | 9760 | 1151 |
| 524 | 20241115 | 103400 | 2693373880 | 9760 | 9770 | 9770 | 9760 | 316 |
| 525 | 20241115 | 103300 | 2690288350 | 9760 | 9750 | 9770 | 9740 | 1585 |
| 526 | 20241115 | 103200 | 2674819400 | 9750 | 9730 | 9750 | 9730 | 6018 |
| 527 | 20241115 | 103100 | 2616196100 | 9740 | 9740 | 9740 | 9720 | 3414 |
| 528 | 20241115 | 103000 | 2582953910 | 9730 | 9730 | 9740 | 9720 | 2280 |
| 529 | 20241115 | 102900 | 2560784830 | 9730 | 9730 | 9730 | 9720 | 1799 |
| 530 | 20241115 | 102800 | 2543283230 | 9730 | 9730 | 9730 | 9720 | 1420 |
| 531 | 20241115 | 102700 | 2529466800 | 9730 | 9730 | 9740 | 9730 | 1581 |
| 532 | 20241115 | 102600 | 2514083560 | 9730 | 9740 | 9740 | 9730 | 1312 |
| 533 | 20241115 | 102500 | 2501311400 | 9740 | 9730 | 9740 | 9730 | 573 |
| 534 | 20241115 | 102400 | 2495735800 | 9730 | 9730 | 9730 | 9720 | 229 |
| 535 | 20241115 | 102300 | 2493507640 | 9730 | 9720 | 9740 | 9710 | 5777 |
| 536 | 20241115 | 102200 | 2437319240 | 9710 | 9700 | 9710 | 9700 | 6760 |
| 537 | 20241115 | 102100 | 2371737860 | 9700 | 9690 | 9700 | 9690 | 532 |
| 538 | 20241115 | 102000 | 2366579520 | 9690 | 9690 | 9700 | 9680 | 2264 |
| 539 | 20241115 | 101900 | 2344641530 | 9680 | 9690 | 9700 | 9680 | 258 |
| 540 | 20241115 | 101800 | 2342141330 | 9690 | 9690 | 9700 | 9690 | 830 |
| 541 | 20241115 | 101700 | 2334098580 | 9690 | 9680 | 9690 | 9680 | 170 |
| 542 | 20241115 | 101600 | 2332452010 | 9680 | 9690 | 9690 | 9680 | 4418 |
| 543 | 20241115 | 101500 | 2289682310 | 9690 | 9690 | 9700 | 9690 | 3685 |
| 544 | 20241115 | 101400 | 2253957000 | 9690 | 9690 | 9700 | 9680 | 784 |
| 545 | 20241115 | 101300 | 2246360530 | 9690 | 9690 | 9690 | 9680 | 260 |
| 546 | 20241115 | 101200 | 2243841720 | 9690 | 9690 | 9700 | 9680 | 1025 |
| 547 | 20241115 | 101100 | 2233909450 | 9690 | 9690 | 9700 | 9690 | 722 |
| 548 | 20241115 | 101000 | 2226911850 | 9700 | 9690 | 9700 | 9680 | 3945 |
| 549 | 20241115 | 100900 | 2188683080 | 9700 | 9690 | 9700 | 9690 | 1411 |
| 550 | 20241115 | 100800 | 2175009370 | 9690 | 9690 | 9690 | 9680 | 2156 |
| 551 | 20241115 | 100700 | 2154121990 | 9690 | 9690 | 9700 | 9680 | 1524 |
| 552 | 20241115 | 100600 | 2139354710 | 9690 | 9690 | 9700 | 9680 | 3032 |
| 553 | 20241115 | 100500 | 2109974580 | 9700 | 9710 | 9710 | 9690 | 4949 |
| 554 | 20241115 | 100400 | 2061978630 | 9720 | 9710 | 9720 | 9700 | 1604 |
| 555 | 20241115 | 100300 | 2046394310 | 9710 | 9720 | 9720 | 9700 | 2895 |
| 556 | 20241115 | 100200 | 2018309540 | 9710 | 9720 | 9720 | 9710 | 4211 |
| 557 | 20241115 | 100100 | 1977417050 | 9710 | 9720 | 9720 | 9710 | 332 |
| 558 | 20241115 | 100000 | 1974191840 | 9720 | 9730 | 9730 | 9720 | 1983 |
| 559 | 20241115 | 095900 | 1954916680 | 9730 | 9740 | 9740 | 9730 | 664 |
| 560 | 20241115 | 095800 | 1948454670 | 9740 | 9730 | 9740 | 9730 | 157 |
| 561 | 20241115 | 095700 | 1946926850 | 9740 | 9730 | 9740 | 9730 | 428 |
| 562 | 20241115 | 095600 | 1942762170 | 9740 | 9740 | 9740 | 9730 | 2488 |
| 563 | 20241115 | 095500 | 1918553260 | 9740 | 9740 | 9740 | 9730 | 2701 |
| 564 | 20241115 | 095400 | 1892245630 | 9740 | 9750 | 9750 | 9740 | 4123 |
| 565 | 20241115 | 095300 | 1852086320 | 9750 | 9750 | 9750 | 9740 | 244 |
| 566 | 20241115 | 095200 | 1849707420 | 9750 | 9750 | 9750 | 9750 | 1820 |
| 567 | 20241115 | 095100 | 1831962420 | 9750 | 9750 | 9760 | 9750 | 858 |
| 568 | 20241115 | 095000 | 1823596910 | 9760 | 9740 | 9760 | 9730 | 9634 |
| 569 | 20241115 | 094900 | 1729750090 | 9740 | 9730 | 9740 | 9730 | 8299 |
| 570 | 20241115 | 094800 | 1648989290 | 9730 | 9730 | 9730 | 9710 | 1276 |
| 571 | 20241115 | 094700 | 1636578290 | 9730 | 9730 | 9740 | 9720 | 3213 |
| 572 | 20241115 | 094600 | 1605336520 | 9730 | 9710 | 9730 | 9700 | 610 |
| 573 | 20241115 | 094500 | 1599412490 | 9710 | 9700 | 9720 | 9700 | 2313 |
| 574 | 20241115 | 094400 | 1576964160 | 9700 | 9710 | 9710 | 9690 | 4136 |
| 575 | 20241115 | 094300 | 1536842610 | 9700 | 9710 | 9710 | 9700 | 13292 |
| 576 | 20241115 | 094200 | 1407893260 | 9700 | 9730 | 9740 | 9700 | 11345 |
| 577 | 20241115 | 094100 | 1297625070 | 9740 | 9730 | 9740 | 9730 | 318 |
| 578 | 20241115 | 094000 | 1294530690 | 9730 | 9730 | 9740 | 9730 | 1682 |
| 579 | 20241115 | 093900 | 1278163830 | 9730 | 9740 | 9740 | 9720 | 1090 |
| 580 | 20241115 | 093800 | 1267557010 | 9740 | 9730 | 9740 | 9730 | 5040 |
| 581 | 20241115 | 093700 | 1218517620 | 9740 | 9740 | 9740 | 9730 | 1905 |
| 582 | 20241115 | 093600 | 1199964300 | 9740 | 9740 | 9750 | 9740 | 255 |
| 583 | 20241115 | 093500 | 1197480550 | 9740 | 9740 | 9750 | 9740 | 444 |
| 584 | 20241115 | 093400 | 1193154960 | 9740 | 9750 | 9760 | 9730 | 6403 |
| 585 | 20241115 | 093300 | 1130753390 | 9750 | 9760 | 9760 | 9740 | 2351 |
| 586 | 20241115 | 093200 | 1107831190 | 9760 | 9740 | 9760 | 9740 | 3571 |
| 587 | 20241115 | 093100 | 1073026820 | 9750 | 9760 | 9770 | 9750 | 791 |
| 588 | 20241115 | 093000 | 1065311090 | 9770 | 9760 | 9770 | 9750 | 500 |
| 589 | 20241115 | 092900 | 1060432140 | 9760 | 9760 | 9770 | 9750 | 4664 |
| 590 | 20241115 | 092800 | 1014939620 | 9760 | 9760 | 9760 | 9750 | 1717 |
| 591 | 20241115 | 092700 | 998188730 | 9760 | 9750 | 9760 | 9740 | 2393 |
| 592 | 20241115 | 092600 | 974853480 | 9740 | 9750 | 9750 | 9740 | 1096 |
| 593 | 20241115 | 092500 | 964175540 | 9750 | 9750 | 9760 | 9730 | 6135 |
| 594 | 20241115 | 092400 | 904397130 | 9760 | 9760 | 9770 | 9750 | 1414 |
| 595 | 20241115 | 092300 | 890607990 | 9760 | 9760 | 9770 | 9760 | 1113 |
| 596 | 20241115 | 092200 | 879744800 | 9760 | 9790 | 9800 | 9760 | 2954 |
| 597 | 20241115 | 092100 | 850844710 | 9790 | 9800 | 9800 | 9790 | 2405 |
| 598 | 20241115 | 092000 | 827286070 | 9790 | 9770 | 9800 | 9760 | 1545 |
| 599 | 20241115 | 091900 | 812184250 | 9760 | 9770 | 9770 | 9750 | 2897 |
| 600 | 20241115 | 091800 | 783929290 | 9760 | 9780 | 9780 | 9750 | 3875 |
| 601 | 20241115 | 091700 | 746084170 | 9780 | 9770 | 9780 | 9770 | 4761 |
| 602 | 20241115 | 091600 | 699547650 | 9770 | 9780 | 9780 | 9770 | 3395 |
| 603 | 20241115 | 091500 | 666375530 | 9780 | 9750 | 9780 | 9750 | 663 |
| 604 | 20241115 | 091400 | 659899900 | 9760 | 9770 | 9770 | 9740 | 4379 |
| 605 | 20241115 | 091300 | 617173380 | 9760 | 9760 | 9770 | 9760 | 329 |
| 606 | 20241115 | 091200 | 613960350 | 9760 | 9740 | 9760 | 9740 | 434 |
| 607 | 20241115 | 091100 | 609726920 | 9750 | 9730 | 9750 | 9730 | 3336 |
| 608 | 20241115 | 091000 | 577247860 | 9720 | 9730 | 9730 | 9720 | 2458 |
| 609 | 20241115 | 090900 | 553342610 | 9730 | 9740 | 9740 | 9700 | 5798 |
| 610 | 20241115 | 090800 | 497002830 | 9730 | 9730 | 9740 | 9710 | 5621 |
| 611 | 20241115 | 090700 | 442329510 | 9730 | 9770 | 9770 | 9730 | 4730 |
| 612 | 20241115 | 090600 | 396209180 | 9770 | 9780 | 9780 | 9770 | 1694 |
| 613 | 20241115 | 090500 | 379647630 | 9780 | 9770 | 9780 | 9760 | 3330 |
| 614 | 20241115 | 090400 | 347093740 | 9770 | 9760 | 9790 | 9760 | 2107 |
| 615 | 20241115 | 090300 | 326504070 | 9780 | 9750 | 9780 | 9730 | 8193 |
| 616 | 20241115 | 090200 | 246617530 | 9750 | 9720 | 9760 | 9720 | 3408 |
| 617 | 20241115 | 090100 | 213423740 | 9720 | 9770 | 9780 | 9700 | 6950 |
| 618 | 20241115 | 090000 | 145847730 | 9740 | 9830 | 9830 | 9700 | 14809 |