31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 68740 |
| 3 | 20241206 | 191700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20241206 | 191600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20241206 | 191500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20241206 | 191400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20241206 | 191300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20241206 | 191200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20241206 | 191100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20241206 | 191000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20241206 | 190900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20241206 | 190800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20241206 | 190700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20241206 | 190600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20241206 | 190500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20241206 | 190400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20241206 | 190300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20241206 | 190200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20241206 | 190100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20241206 | 190000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20241206 | 185900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20241206 | 185800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20241206 | 185700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20241206 | 185600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20241206 | 185500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20241206 | 185400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20241206 | 185300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20241206 | 185200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20241206 | 185100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20241206 | 185000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20241206 | 184900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20241206 | 184800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 68740 |
| 33 | 20241206 | 184700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20241206 | 184600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20241206 | 184500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20241206 | 184400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20241206 | 184300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20241206 | 184200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20241206 | 184100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20241206 | 184000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20241206 | 183900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20241206 | 183800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20241206 | 183700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20241206 | 183600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20241206 | 183500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20241206 | 183400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20241206 | 183300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20241206 | 183200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20241206 | 183100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20241206 | 183000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20241206 | 182900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20241206 | 182800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20241206 | 182700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20241206 | 182600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20241206 | 182500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20241206 | 182400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20241206 | 182300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20241206 | 182200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20241206 | 182100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20241206 | 182000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20241206 | 181900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20241206 | 181800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 68740 |
| 63 | 20241206 | 181700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20241206 | 181600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20241206 | 181500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20241206 | 181400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20241206 | 181300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20241206 | 181200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20241206 | 181100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20241206 | 181000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20241206 | 180900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20241206 | 180800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20241206 | 180700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20241206 | 180600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20241206 | 180500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20241206 | 180400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20241206 | 180300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20241206 | 180200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20241206 | 180100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20241206 | 180000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20241206 | 175900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20241206 | 175800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20241206 | 175700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20241206 | 175600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20241206 | 175500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20241206 | 175400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20241206 | 175300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20241206 | 175200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20241206 | 175100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20241206 | 175000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20241206 | 174900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20241206 | 174800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 68740 |
| 93 | 20241206 | 174700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20241206 | 174600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20241206 | 174500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20241206 | 174400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20241206 | 174300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20241206 | 174200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20241206 | 174100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20241206 | 174000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20241206 | 173900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20241206 | 173800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20241206 | 173700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20241206 | 173600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20241206 | 173500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20241206 | 173400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20241206 | 173300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20241206 | 173200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20241206 | 173100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20241206 | 173000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20241206 | 172900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20241206 | 172800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20241206 | 172700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20241206 | 172600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20241206 | 172500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20241206 | 172400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20241206 | 172300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20241206 | 172200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20241206 | 172100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20241206 | 172000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20241206 | 171900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20241206 | 171800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 68740 |
| 123 | 20241206 | 171700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20241206 | 171600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20241206 | 171500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20241206 | 171400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20241206 | 171300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20241206 | 171200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20241206 | 171100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20241206 | 171000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20241206 | 170900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20241206 | 170800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20241206 | 170700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20241206 | 170600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20241206 | 170500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20241206 | 170400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20241206 | 170300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20241206 | 170200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20241206 | 170100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20241206 | 170000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20241206 | 165900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20241206 | 165800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20241206 | 165700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20241206 | 165600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20241206 | 165500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20241206 | 165400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20241206 | 165300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20241206 | 165200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20241206 | 165100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20241206 | 165000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20241206 | 164900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20241206 | 164800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 68740 |
| 153 | 20241206 | 164700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20241206 | 164600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20241206 | 164500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20241206 | 164400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20241206 | 164300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20241206 | 164200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20241206 | 164100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20241206 | 164000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20241206 | 163900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20241206 | 163800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20241206 | 163700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20241206 | 163600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20241206 | 163500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20241206 | 163400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20241206 | 163300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20241206 | 163200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20241206 | 163100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20241206 | 163000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20241206 | 162900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20241206 | 162800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20241206 | 162700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20241206 | 162600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20241206 | 162500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20241206 | 162400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20241206 | 162300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20241206 | 162200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20241206 | 162100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20241206 | 162000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20241206 | 161900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20241206 | 161800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 68740 |
| 183 | 20241206 | 161700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20241206 | 161600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20241206 | 161500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20241206 | 161400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20241206 | 161300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20241206 | 161200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20241206 | 161100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20241206 | 161000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20241206 | 160900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20241206 | 160800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20241206 | 160700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20241206 | 160600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20241206 | 160500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20241206 | 160400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20241206 | 160300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20241206 | 160200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20241206 | 160100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20241206 | 160000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20241206 | 155900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20241206 | 155800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20241206 | 155700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20241206 | 155600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20241206 | 155500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20241206 | 155400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20241206 | 155300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20241206 | 155200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20241206 | 155100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20241206 | 155000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20241206 | 154900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20241206 | 154800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 68740 |
| 213 | 20241206 | 154700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20241206 | 154600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20241206 | 154500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20241206 | 154400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20241206 | 154300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20241206 | 154200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20241206 | 154100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20241206 | 154000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20241206 | 153900 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20241206 | 153800 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20241206 | 153700 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20241206 | 153600 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20241206 | 153500 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20241206 | 153400 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20241206 | 153300 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20241206 | 153200 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20241206 | 153100 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20241206 | 153000 | 10807990560 | 9210 | 9210 | 9210 | 9210 | 68740 |
| 231 | 20241206 | 152900 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20241206 | 152800 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20241206 | 152700 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20241206 | 152600 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20241206 | 152500 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20241206 | 152400 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20241206 | 152300 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20241206 | 152200 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20241206 | 152100 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20241206 | 152000 | 10174895160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20241206 | 151900 | 10174895160 | 9210 | 9210 | 9220 | 9210 | 847 |
| 242 | 20241206 | 151800 | 10167093180 | 9210 | 9210 | 9220 | 9200 | 1437 |
| 243 | 20241206 | 151700 | 10153859350 | 9200 | 9200 | 9210 | 9190 | 5226 |
| 244 | 20241206 | 151600 | 10105788780 | 9200 | 9210 | 9210 | 9200 | 727 |
| 245 | 20241206 | 151500 | 10099095180 | 9210 | 9200 | 9220 | 9200 | 2823 |
| 246 | 20241206 | 151400 | 10073099680 | 9210 | 9210 | 9220 | 9200 | 2629 |
| 247 | 20241206 | 151300 | 10048897090 | 9200 | 9210 | 9220 | 9200 | 2315 |
| 248 | 20241206 | 151200 | 10027585730 | 9200 | 9210 | 9210 | 9200 | 2295 |
| 249 | 20241206 | 151100 | 10006469890 | 9210 | 9220 | 9220 | 9200 | 2064 |
| 250 | 20241206 | 151000 | 9987459710 | 9220 | 9220 | 9230 | 9210 | 3753 |
| 251 | 20241206 | 150900 | 9952879090 | 9220 | 9220 | 9230 | 9220 | 907 |
| 252 | 20241206 | 150800 | 9944515530 | 9220 | 9220 | 9230 | 9200 | 8032 |
| 253 | 20241206 | 150700 | 9870541430 | 9220 | 9230 | 9240 | 9220 | 1711 |
| 254 | 20241206 | 150600 | 9854757690 | 9230 | 9230 | 9240 | 9220 | 2823 |
| 255 | 20241206 | 150500 | 9828706240 | 9230 | 9230 | 9240 | 9220 | 3911 |
| 256 | 20241206 | 150400 | 9792611610 | 9220 | 9230 | 9230 | 9210 | 2471 |
| 257 | 20241206 | 150300 | 9769828940 | 9230 | 9230 | 9230 | 9220 | 2144 |
| 258 | 20241206 | 150200 | 9750060970 | 9230 | 9240 | 9240 | 9220 | 887 |
| 259 | 20241206 | 150100 | 9741871290 | 9240 | 9250 | 9250 | 9240 | 2157 |
| 260 | 20241206 | 150000 | 9721938750 | 9240 | 9270 | 9270 | 9240 | 7200 |
| 261 | 20241206 | 145900 | 9655288330 | 9260 | 9250 | 9260 | 9240 | 7126 |
| 262 | 20241206 | 145800 | 9589346340 | 9250 | 9230 | 9250 | 9230 | 12084 |
| 263 | 20241206 | 145700 | 9477698720 | 9230 | 9210 | 9230 | 9200 | 6438 |
| 264 | 20241206 | 145600 | 9418353950 | 9210 | 9220 | 9220 | 9200 | 2721 |
| 265 | 20241206 | 145500 | 9393295340 | 9220 | 9220 | 9220 | 9210 | 3192 |
| 266 | 20241206 | 145400 | 9363877480 | 9230 | 9210 | 9230 | 9210 | 1762 |
| 267 | 20241206 | 145300 | 9347636010 | 9220 | 9210 | 9220 | 9210 | 2786 |
| 268 | 20241206 | 145200 | 9321961500 | 9210 | 9210 | 9220 | 9200 | 3198 |
| 269 | 20241206 | 145100 | 9292518440 | 9210 | 9210 | 9210 | 9200 | 2441 |
| 270 | 20241206 | 145000 | 9270059450 | 9210 | 9220 | 9220 | 9200 | 2136 |
| 271 | 20241206 | 144900 | 9250384230 | 9220 | 9210 | 9220 | 9200 | 2207 |
| 272 | 20241206 | 144800 | 9230054190 | 9210 | 9220 | 9220 | 9200 | 2191 |
| 273 | 20241206 | 144700 | 9209886410 | 9210 | 9210 | 9210 | 9200 | 3227 |
| 274 | 20241206 | 144600 | 9180176390 | 9210 | 9200 | 9210 | 9200 | 3290 |
| 275 | 20241206 | 144500 | 9149890740 | 9200 | 9210 | 9220 | 9200 | 3094 |
| 276 | 20241206 | 144400 | 9121407820 | 9210 | 9220 | 9220 | 9200 | 4410 |
| 277 | 20241206 | 144300 | 9080804760 | 9210 | 9220 | 9230 | 9210 | 3038 |
| 278 | 20241206 | 144200 | 9052821540 | 9220 | 9230 | 9230 | 9220 | 5659 |
| 279 | 20241206 | 144100 | 9000639710 | 9230 | 9220 | 9230 | 9220 | 3979 |
| 280 | 20241206 | 144000 | 8963944910 | 9220 | 9230 | 9230 | 9220 | 2304 |
| 281 | 20241206 | 143900 | 8942701700 | 9220 | 9230 | 9230 | 9220 | 2545 |
| 282 | 20241206 | 143800 | 8919235460 | 9230 | 9230 | 9230 | 9220 | 3591 |
| 283 | 20241206 | 143700 | 8886119690 | 9220 | 9240 | 9240 | 9220 | 2069 |
| 284 | 20241206 | 143600 | 8867022790 | 9240 | 9230 | 9240 | 9210 | 3818 |
| 285 | 20241206 | 143500 | 8831816490 | 9240 | 9240 | 9240 | 9220 | 2122 |
| 286 | 20241206 | 143400 | 8812240370 | 9240 | 9240 | 9240 | 9230 | 2578 |
| 287 | 20241206 | 143300 | 8788444400 | 9240 | 9240 | 9240 | 9230 | 2101 |
| 288 | 20241206 | 143200 | 8769043750 | 9240 | 9230 | 9240 | 9220 | 4442 |
| 289 | 20241206 | 143100 | 8728023920 | 9230 | 9230 | 9230 | 9220 | 1897 |
| 290 | 20241206 | 143000 | 8710525290 | 9240 | 9230 | 9240 | 9220 | 2361 |
| 291 | 20241206 | 142900 | 8688726680 | 9240 | 9220 | 9240 | 9220 | 3728 |
| 292 | 20241206 | 142800 | 8654331330 | 9230 | 9230 | 9240 | 9220 | 2374 |
| 293 | 20241206 | 142700 | 8632424130 | 9220 | 9230 | 9240 | 9220 | 2049 |
| 294 | 20241206 | 142600 | 8613524860 | 9240 | 9220 | 9240 | 9220 | 2986 |
| 295 | 20241206 | 142500 | 8585975230 | 9220 | 9210 | 9230 | 9210 | 3010 |
| 296 | 20241206 | 142400 | 8558225590 | 9220 | 9210 | 9220 | 9210 | 2758 |
| 297 | 20241206 | 142300 | 8532819840 | 9200 | 9200 | 9220 | 9200 | 2316 |
| 298 | 20241206 | 142200 | 8511500720 | 9210 | 9190 | 9210 | 9190 | 2256 |
| 299 | 20241206 | 142100 | 8490755160 | 9200 | 9200 | 9210 | 9190 | 2608 |
| 300 | 20241206 | 142000 | 8466760030 | 9200 | 9200 | 9200 | 9190 | 3496 |
| 301 | 20241206 | 141900 | 8434617660 | 9200 | 9220 | 9220 | 9190 | 941 |
| 302 | 20241206 | 141800 | 8425958750 | 9210 | 9190 | 9210 | 9180 | 3345 |
| 303 | 20241206 | 141700 | 8395198320 | 9200 | 9200 | 9200 | 9190 | 1491 |
| 304 | 20241206 | 141600 | 8381493360 | 9200 | 9200 | 9200 | 9190 | 1338 |
| 305 | 20241206 | 141500 | 8369194280 | 9210 | 9190 | 9210 | 9190 | 1829 |
| 306 | 20241206 | 141400 | 8352382950 | 9190 | 9190 | 9200 | 9180 | 2785 |
| 307 | 20241206 | 141300 | 8326799180 | 9190 | 9180 | 9190 | 9180 | 2571 |
| 308 | 20241206 | 141200 | 8303194450 | 9190 | 9200 | 9200 | 9180 | 1285 |
| 309 | 20241206 | 141100 | 8291395680 | 9200 | 9190 | 9200 | 9180 | 3123 |
| 310 | 20241206 | 141000 | 8262716630 | 9190 | 9180 | 9190 | 9180 | 2211 |
| 311 | 20241206 | 140900 | 8242417630 | 9170 | 9170 | 9180 | 9170 | 3475 |
| 312 | 20241206 | 140800 | 8210536420 | 9170 | 9180 | 9180 | 9170 | 1405 |
| 313 | 20241206 | 140700 | 8197649600 | 9190 | 9170 | 9200 | 9160 | 2214 |
| 314 | 20241206 | 140600 | 8177332660 | 9160 | 9160 | 9170 | 9160 | 2909 |
| 315 | 20241206 | 140500 | 8150684500 | 9160 | 9160 | 9160 | 9150 | 3375 |
| 316 | 20241206 | 140400 | 8119779890 | 9160 | 9160 | 9170 | 9150 | 2195 |
| 317 | 20241206 | 140300 | 8099686600 | 9160 | 9160 | 9160 | 9150 | 1919 |
| 318 | 20241206 | 140200 | 8082119010 | 9170 | 9160 | 9170 | 9160 | 1401 |
| 319 | 20241206 | 140100 | 8069282270 | 9160 | 9170 | 9170 | 9150 | 4075 |
| 320 | 20241206 | 140000 | 8031959630 | 9170 | 9160 | 9180 | 9160 | 3716 |
| 321 | 20241206 | 135900 | 7997906860 | 9170 | 9170 | 9170 | 9170 | 1002 |
| 322 | 20241206 | 135800 | 7988718520 | 9160 | 9180 | 9180 | 9160 | 2135 |
| 323 | 20241206 | 135700 | 7969140200 | 9180 | 9180 | 9180 | 9170 | 2225 |
| 324 | 20241206 | 135600 | 7948735830 | 9180 | 9180 | 9180 | 9170 | 2942 |
| 325 | 20241206 | 135500 | 7921751160 | 9180 | 9190 | 9190 | 9170 | 3309 |
| 326 | 20241206 | 135400 | 7891387320 | 9190 | 9200 | 9210 | 9180 | 3216 |
| 327 | 20241206 | 135300 | 7861836880 | 9200 | 9210 | 9210 | 9190 | 11628 |
| 328 | 20241206 | 135200 | 7754836340 | 9220 | 9230 | 9230 | 9210 | 11100 |
| 329 | 20241206 | 135100 | 7652482600 | 9230 | 9220 | 9230 | 9220 | 1472 |
| 330 | 20241206 | 135000 | 7638906850 | 9220 | 9220 | 9230 | 9220 | 2279 |
| 331 | 20241206 | 134900 | 7617892790 | 9220 | 9230 | 9230 | 9220 | 1618 |
| 332 | 20241206 | 134800 | 7602971150 | 9230 | 9230 | 9240 | 9220 | 3113 |
| 333 | 20241206 | 134700 | 7574239370 | 9240 | 9240 | 9240 | 9230 | 3024 |
| 334 | 20241206 | 134600 | 7546326340 | 9230 | 9230 | 9240 | 9230 | 1235 |
| 335 | 20241206 | 134500 | 7534925720 | 9240 | 9240 | 9240 | 9230 | 2478 |
| 336 | 20241206 | 134400 | 7512052090 | 9240 | 9240 | 9240 | 9230 | 139 |
| 337 | 20241206 | 134300 | 7510767790 | 9230 | 9230 | 9240 | 9230 | 681 |
| 338 | 20241206 | 134200 | 7504478530 | 9240 | 9240 | 9240 | 9230 | 290 |
| 339 | 20241206 | 134100 | 7501799250 | 9240 | 9230 | 9240 | 9230 | 1915 |
| 340 | 20241206 | 134000 | 7484110840 | 9230 | 9230 | 9240 | 9230 | 448 |
| 341 | 20241206 | 133900 | 7479973410 | 9240 | 9240 | 9240 | 9230 | 1498 |
| 342 | 20241206 | 133800 | 7466136460 | 9240 | 9240 | 9240 | 9230 | 194 |
| 343 | 20241206 | 133700 | 7464344170 | 9230 | 9230 | 9240 | 9230 | 499 |
| 344 | 20241206 | 133600 | 7459736880 | 9240 | 9240 | 9240 | 9230 | 1199 |
| 345 | 20241206 | 133500 | 7448659640 | 9240 | 9230 | 9240 | 9230 | 898 |
| 346 | 20241206 | 133400 | 7440364290 | 9230 | 9230 | 9240 | 9230 | 198 |
| 347 | 20241206 | 133300 | 7438535270 | 9240 | 9230 | 9240 | 9230 | 915 |
| 348 | 20241206 | 133200 | 7430088810 | 9240 | 9230 | 9240 | 9230 | 388 |
| 349 | 20241206 | 133100 | 7426507190 | 9230 | 9230 | 9230 | 9220 | 875 |
| 350 | 20241206 | 133000 | 7418431270 | 9220 | 9220 | 9230 | 9220 | 722 |
| 351 | 20241206 | 132900 | 7411773010 | 9230 | 9220 | 9230 | 9220 | 559 |
| 352 | 20241206 | 132800 | 7406613780 | 9230 | 9230 | 9230 | 9220 | 568 |
| 353 | 20241206 | 132700 | 7401373070 | 9220 | 9220 | 9230 | 9220 | 520 |
| 354 | 20241206 | 132600 | 7396578060 | 9230 | 9230 | 9230 | 9220 | 787 |
| 355 | 20241206 | 132500 | 7389320230 | 9230 | 9230 | 9230 | 9220 | 949 |
| 356 | 20241206 | 132400 | 7380561780 | 9220 | 9230 | 9230 | 9220 | 755 |
| 357 | 20241206 | 132300 | 7373597650 | 9230 | 9230 | 9230 | 9220 | 95 |
| 358 | 20241206 | 132200 | 7372721120 | 9230 | 9230 | 9230 | 9220 | 950 |
| 359 | 20241206 | 132100 | 7363954760 | 9230 | 9230 | 9240 | 9220 | 1431 |
| 360 | 20241206 | 132000 | 7350746730 | 9220 | 9230 | 9230 | 9220 | 437 |
| 361 | 20241206 | 131900 | 7346715340 | 9230 | 9230 | 9230 | 9220 | 340 |
| 362 | 20241206 | 131800 | 7343577500 | 9230 | 9240 | 9240 | 9220 | 2890 |
| 363 | 20241206 | 131700 | 7316885220 | 9250 | 9250 | 9250 | 9240 | 663 |
| 364 | 20241206 | 131600 | 7310758740 | 9250 | 9250 | 9250 | 9240 | 479 |
| 365 | 20241206 | 131500 | 7306330160 | 9250 | 9250 | 9250 | 9240 | 550 |
| 366 | 20241206 | 131400 | 7301247020 | 9240 | 9250 | 9250 | 9240 | 242 |
| 367 | 20241206 | 131300 | 7299010830 | 9240 | 9250 | 9250 | 9240 | 537 |
| 368 | 20241206 | 131200 | 7294047430 | 9250 | 9250 | 9250 | 9240 | 822 |
| 369 | 20241206 | 131100 | 7286446770 | 9250 | 9230 | 9250 | 9230 | 652 |
| 370 | 20241206 | 131000 | 7280422240 | 9240 | 9240 | 9240 | 9230 | 1243 |
| 371 | 20241206 | 130900 | 7268939520 | 9240 | 9250 | 9250 | 9240 | 772 |
| 372 | 20241206 | 130800 | 7261806100 | 9240 | 9220 | 9240 | 9220 | 2670 |
| 373 | 20241206 | 130700 | 7237154210 | 9220 | 9230 | 9230 | 9220 | 653 |
| 374 | 20241206 | 130600 | 7231131900 | 9230 | 9230 | 9240 | 9220 | 2173 |
| 375 | 20241206 | 130500 | 7211067460 | 9230 | 9220 | 9230 | 9220 | 1458 |
| 376 | 20241206 | 130400 | 7197612840 | 9220 | 9230 | 9230 | 9220 | 2502 |
| 377 | 20241206 | 130300 | 7174531080 | 9220 | 9220 | 9230 | 9220 | 269 |
| 378 | 20241206 | 130200 | 7172050870 | 9220 | 9230 | 9230 | 9220 | 252 |
| 379 | 20241206 | 130100 | 7169725630 | 9230 | 9240 | 9240 | 9220 | 1397 |
| 380 | 20241206 | 130000 | 7156830290 | 9240 | 9240 | 9240 | 9230 | 62 |
| 381 | 20241206 | 125900 | 7156257560 | 9240 | 9250 | 9250 | 9240 | 1270 |
| 382 | 20241206 | 125800 | 7144516350 | 9250 | 9250 | 9250 | 9240 | 278 |
| 383 | 20241206 | 125700 | 7141944900 | 9250 | 9250 | 9250 | 9240 | 865 |
| 384 | 20241206 | 125600 | 7133943750 | 9250 | 9240 | 9250 | 9230 | 735 |
| 385 | 20241206 | 125500 | 7127152350 | 9240 | 9230 | 9240 | 9230 | 1528 |
| 386 | 20241206 | 125400 | 7113033720 | 9240 | 9240 | 9240 | 9230 | 885 |
| 387 | 20241206 | 125300 | 7104858440 | 9240 | 9240 | 9240 | 9230 | 624 |
| 388 | 20241206 | 125200 | 7099093340 | 9240 | 9240 | 9240 | 9230 | 217 |
| 389 | 20241206 | 125100 | 7097090120 | 9240 | 9240 | 9240 | 9220 | 1017 |
| 390 | 20241206 | 125000 | 7087700930 | 9240 | 9230 | 9240 | 9230 | 1137 |
| 391 | 20241206 | 124900 | 7077206060 | 9240 | 9250 | 9250 | 9230 | 600 |
| 392 | 20241206 | 124800 | 7071660250 | 9250 | 9240 | 9250 | 9240 | 457 |
| 393 | 20241206 | 124700 | 7067436070 | 9250 | 9240 | 9250 | 9240 | 661 |
| 394 | 20241206 | 124600 | 7061328100 | 9250 | 9240 | 9250 | 9240 | 209 |
| 395 | 20241206 | 124500 | 7059396750 | 9250 | 9250 | 9250 | 9240 | 187 |
| 396 | 20241206 | 124400 | 7057667180 | 9240 | 9250 | 9250 | 9240 | 709 |
| 397 | 20241206 | 124300 | 7051115740 | 9250 | 9250 | 9250 | 9240 | 329 |
| 398 | 20241206 | 124200 | 7048075490 | 9250 | 9250 | 9260 | 9250 | 1928 |
| 399 | 20241206 | 124100 | 7030241270 | 9260 | 9260 | 9260 | 9260 | 271 |
| 400 | 20241206 | 124000 | 7027731810 | 9260 | 9250 | 9260 | 9250 | 274 |
| 401 | 20241206 | 123900 | 7025196470 | 9260 | 9260 | 9260 | 9250 | 979 |
| 402 | 20241206 | 123800 | 7016131020 | 9270 | 9270 | 9270 | 9260 | 248 |
| 403 | 20241206 | 123700 | 7013833500 | 9270 | 9260 | 9270 | 9250 | 2434 |
| 404 | 20241206 | 123600 | 6991289770 | 9260 | 9260 | 9260 | 9250 | 615 |
| 405 | 20241206 | 123500 | 6985599480 | 9250 | 9260 | 9260 | 9250 | 1578 |
| 406 | 20241206 | 123400 | 6971002220 | 9260 | 9260 | 9260 | 9250 | 258 |
| 407 | 20241206 | 123300 | 6968615550 | 9260 | 9260 | 9260 | 9250 | 376 |
| 408 | 20241206 | 123200 | 6965135880 | 9250 | 9250 | 9260 | 9250 | 142 |
| 409 | 20241206 | 123100 | 6963822370 | 9260 | 9260 | 9260 | 9250 | 229 |
| 410 | 20241206 | 123000 | 6961703690 | 9260 | 9280 | 9280 | 9260 | 2347 |
| 411 | 20241206 | 122900 | 6939946050 | 9280 | 9270 | 9280 | 9270 | 6049 |
| 412 | 20241206 | 122800 | 6883871770 | 9260 | 9260 | 9270 | 9260 | 270 |
| 413 | 20241206 | 122700 | 6881371560 | 9260 | 9260 | 9270 | 9250 | 1317 |
| 414 | 20241206 | 122600 | 6869178050 | 9260 | 9250 | 9260 | 9250 | 2503 |
| 415 | 20241206 | 122500 | 6846013320 | 9260 | 9250 | 9260 | 9250 | 230 |
| 416 | 20241206 | 122400 | 6843885370 | 9260 | 9260 | 9260 | 9250 | 382 |
| 417 | 20241206 | 122300 | 6840348210 | 9260 | 9250 | 9260 | 9250 | 610 |
| 418 | 20241206 | 122200 | 6834701520 | 9260 | 9260 | 9260 | 9250 | 222 |
| 419 | 20241206 | 122100 | 6832645920 | 9260 | 9260 | 9270 | 9260 | 2349 |
| 420 | 20241206 | 122000 | 6810892640 | 9260 | 9270 | 9270 | 9260 | 207 |
| 421 | 20241206 | 121900 | 6808975620 | 9270 | 9270 | 9270 | 9260 | 450 |
| 422 | 20241206 | 121800 | 6804804240 | 9270 | 9250 | 9270 | 9250 | 2715 |
| 423 | 20241206 | 121700 | 6779663340 | 9260 | 9260 | 9260 | 9250 | 112 |
| 424 | 20241206 | 121600 | 6778626710 | 9250 | 9250 | 9260 | 9250 | 758 |
| 425 | 20241206 | 121500 | 6771615150 | 9260 | 9260 | 9260 | 9250 | 182 |
| 426 | 20241206 | 121400 | 6769930060 | 9260 | 9260 | 9260 | 9250 | 507 |
| 427 | 20241206 | 121300 | 6765238190 | 9260 | 9260 | 9260 | 9260 | 12 |
| 428 | 20241206 | 121200 | 6765127070 | 9250 | 9250 | 9250 | 9230 | 2409 |
| 429 | 20241206 | 121100 | 6742873580 | 9250 | 9260 | 9260 | 9250 | 214 |
| 430 | 20241206 | 121000 | 6740893070 | 9260 | 9240 | 9260 | 9240 | 2754 |
| 431 | 20241206 | 120900 | 6715415740 | 9240 | 9250 | 9250 | 9240 | 99 |
| 432 | 20241206 | 120800 | 6714500250 | 9240 | 9240 | 9250 | 9240 | 229 |
| 433 | 20241206 | 120700 | 6712384270 | 9240 | 9250 | 9250 | 9240 | 172 |
| 434 | 20241206 | 120600 | 6710794830 | 9250 | 9240 | 9250 | 9240 | 2527 |
| 435 | 20241206 | 120500 | 6687443200 | 9250 | 9250 | 9250 | 9240 | 728 |
| 436 | 20241206 | 120400 | 6680711250 | 9250 | 9250 | 9250 | 9250 | 15 |
| 437 | 20241206 | 120300 | 6680572500 | 9220 | 9230 | 9240 | 9210 | 2211 |
| 438 | 20241206 | 120200 | 6660178910 | 9230 | 9240 | 9240 | 9230 | 85 |
| 439 | 20241206 | 120100 | 6659393520 | 9240 | 9240 | 9250 | 9230 | 1084 |
| 440 | 20241206 | 120000 | 6649377380 | 9240 | 9230 | 9240 | 9230 | 89 |
| 441 | 20241206 | 115900 | 6648555290 | 9240 | 9240 | 9240 | 9230 | 224 |
| 442 | 20241206 | 115800 | 6646487410 | 9230 | 9250 | 9250 | 9230 | 1029 |
| 443 | 20241206 | 115700 | 6636984230 | 9250 | 9250 | 9260 | 9250 | 479 |
| 444 | 20241206 | 115600 | 6632552350 | 9260 | 9240 | 9260 | 9240 | 2925 |
| 445 | 20241206 | 115500 | 6605490800 | 9240 | 9240 | 9260 | 9240 | 959 |
| 446 | 20241206 | 115400 | 6596627620 | 9240 | 9250 | 9260 | 9240 | 907 |
| 447 | 20241206 | 115300 | 6588242980 | 9250 | 9250 | 9260 | 9250 | 1592 |
| 448 | 20241206 | 115200 | 6573514210 | 9260 | 9260 | 9260 | 9250 | 1008 |
| 449 | 20241206 | 115100 | 6564189770 | 9250 | 9250 | 9260 | 9250 | 443 |
| 450 | 20241206 | 115000 | 6560091870 | 9260 | 9260 | 9260 | 9250 | 528 |
| 451 | 20241206 | 114900 | 6555207590 | 9250 | 9270 | 9270 | 9250 | 1921 |
| 452 | 20241206 | 114800 | 6537420500 | 9270 | 9280 | 9280 | 9270 | 1962 |
| 453 | 20241206 | 114700 | 6519232570 | 9270 | 9270 | 9280 | 9270 | 375 |
| 454 | 20241206 | 114600 | 6515756290 | 9270 | 9270 | 9280 | 9270 | 869 |
| 455 | 20241206 | 114500 | 6507700500 | 9280 | 9280 | 9280 | 9270 | 171 |
| 456 | 20241206 | 114400 | 6506114490 | 9270 | 9270 | 9280 | 9270 | 1821 |
| 457 | 20241206 | 114300 | 6489223290 | 9280 | 9280 | 9280 | 9270 | 593 |
| 458 | 20241206 | 114200 | 6483724900 | 9270 | 9270 | 9280 | 9270 | 1256 |
| 459 | 20241206 | 114100 | 6472081140 | 9270 | 9280 | 9280 | 9270 | 1470 |
| 460 | 20241206 | 114000 | 6458453970 | 9280 | 9280 | 9280 | 9270 | 1504 |
| 461 | 20241206 | 113900 | 6444510770 | 9280 | 9280 | 9280 | 9270 | 955 |
| 462 | 20241206 | 113800 | 6435657060 | 9270 | 9280 | 9280 | 9270 | 3093 |
| 463 | 20241206 | 113700 | 6406984040 | 9280 | 9290 | 9290 | 9280 | 1126 |
| 464 | 20241206 | 113600 | 6396530360 | 9290 | 9280 | 9290 | 9270 | 2717 |
| 465 | 20241206 | 113500 | 6371310560 | 9280 | 9280 | 9290 | 9280 | 900 |
| 466 | 20241206 | 113400 | 6362958370 | 9280 | 9280 | 9290 | 9280 | 1679 |
| 467 | 20241206 | 113300 | 6347376380 | 9280 | 9280 | 9280 | 9270 | 687 |
| 468 | 20241206 | 113200 | 6341001070 | 9280 | 9280 | 9290 | 9270 | 1182 |
| 469 | 20241206 | 113100 | 6330032670 | 9280 | 9280 | 9280 | 9270 | 1354 |
| 470 | 20241206 | 113000 | 6317467610 | 9280 | 9270 | 9280 | 9270 | 514 |
| 471 | 20241206 | 112900 | 6312699540 | 9270 | 9280 | 9280 | 9270 | 98 |
| 472 | 20241206 | 112800 | 6311790810 | 9270 | 9260 | 9270 | 9250 | 5737 |
| 473 | 20241206 | 112700 | 6258628330 | 9250 | 9260 | 9260 | 9250 | 802 |
| 474 | 20241206 | 112600 | 6251204770 | 9260 | 9270 | 9280 | 9250 | 4006 |
| 475 | 20241206 | 112500 | 6214103710 | 9270 | 9270 | 9270 | 9260 | 1195 |
| 476 | 20241206 | 112400 | 6203027910 | 9270 | 9270 | 9270 | 9260 | 2197 |
| 477 | 20241206 | 112300 | 6182661780 | 9270 | 9270 | 9270 | 9260 | 653 |
| 478 | 20241206 | 112200 | 6176610420 | 9270 | 9270 | 9270 | 9260 | 370 |
| 479 | 20241206 | 112100 | 6173180570 | 9270 | 9280 | 9280 | 9270 | 1827 |
| 480 | 20241206 | 112000 | 6156241950 | 9280 | 9270 | 9280 | 9270 | 1002 |
| 481 | 20241206 | 111900 | 6146951100 | 9270 | 9280 | 9290 | 9270 | 1821 |
| 482 | 20241206 | 111800 | 6130052600 | 9280 | 9240 | 9280 | 9240 | 14438 |
| 483 | 20241206 | 111700 | 5996309230 | 9240 | 9240 | 9240 | 9230 | 506 |
| 484 | 20241206 | 111600 | 5991636350 | 9250 | 9240 | 9250 | 9230 | 2419 |
| 485 | 20241206 | 111500 | 5969286570 | 9240 | 9230 | 9240 | 9220 | 3103 |
| 486 | 20241206 | 111400 | 5940632610 | 9230 | 9230 | 9240 | 9230 | 257 |
| 487 | 20241206 | 111300 | 5938260290 | 9240 | 9230 | 9240 | 9220 | 2692 |
| 488 | 20241206 | 111200 | 5913416960 | 9230 | 9230 | 9240 | 9220 | 555 |
| 489 | 20241206 | 111100 | 5908294020 | 9240 | 9230 | 9240 | 9210 | 701 |
| 490 | 20241206 | 111000 | 5901825370 | 9240 | 9240 | 9240 | 9220 | 1446 |
| 491 | 20241206 | 110900 | 5888479040 | 9240 | 9240 | 9240 | 9230 | 443 |
| 492 | 20241206 | 110800 | 5884389190 | 9240 | 9230 | 9240 | 9230 | 1487 |
| 493 | 20241206 | 110700 | 5870653700 | 9230 | 9240 | 9250 | 9230 | 5225 |
| 494 | 20241206 | 110600 | 5822371900 | 9240 | 9230 | 9240 | 9220 | 1684 |
| 495 | 20241206 | 110500 | 5806838770 | 9230 | 9210 | 9240 | 9200 | 4962 |
| 496 | 20241206 | 110400 | 5761076470 | 9210 | 9210 | 9220 | 9200 | 1831 |
| 497 | 20241206 | 110300 | 5744211930 | 9200 | 9220 | 9220 | 9200 | 5583 |
| 498 | 20241206 | 110200 | 5692780450 | 9220 | 9200 | 9220 | 9200 | 5577 |
| 499 | 20241206 | 110100 | 5641415110 | 9190 | 9170 | 9190 | 9170 | 972 |
| 500 | 20241206 | 110000 | 5632489680 | 9170 | 9180 | 9190 | 9160 | 1966 |
| 501 | 20241206 | 105900 | 5614473340 | 9180 | 9180 | 9210 | 9170 | 2018 |
| 502 | 20241206 | 105800 | 5595951000 | 9180 | 9200 | 9240 | 9160 | 11198 |
| 503 | 20241206 | 105700 | 5492992490 | 9200 | 9160 | 9200 | 9150 | 4785 |
| 504 | 20241206 | 105600 | 5449097270 | 9160 | 9160 | 9170 | 9100 | 19229 |
| 505 | 20241206 | 105500 | 5273811520 | 9160 | 9180 | 9180 | 9110 | 5030 |
| 506 | 20241206 | 105400 | 5227792340 | 9180 | 9170 | 9180 | 9120 | 5294 |
| 507 | 20241206 | 105300 | 5179299980 | 9180 | 9150 | 9180 | 9080 | 24307 |
| 508 | 20241206 | 105200 | 4957449730 | 9160 | 9200 | 9200 | 9140 | 24077 |
| 509 | 20241206 | 105100 | 4736866980 | 9200 | 9200 | 9200 | 9180 | 4923 |
| 510 | 20241206 | 105000 | 4691626100 | 9180 | 9190 | 9200 | 9170 | 10664 |
| 511 | 20241206 | 104900 | 4593705640 | 9200 | 9200 | 9200 | 9180 | 4849 |
| 512 | 20241206 | 104800 | 4549156490 | 9200 | 9200 | 9200 | 9190 | 220 |
| 513 | 20241206 | 104700 | 4547132930 | 9200 | 9190 | 9210 | 9180 | 2806 |
| 514 | 20241206 | 104600 | 4521335360 | 9200 | 9190 | 9200 | 9180 | 4293 |
| 515 | 20241206 | 104500 | 4481910420 | 9190 | 9210 | 9210 | 9190 | 927 |
| 516 | 20241206 | 104400 | 4473387440 | 9210 | 9180 | 9210 | 9180 | 11750 |
| 517 | 20241206 | 104300 | 4365407470 | 9180 | 9190 | 9190 | 9180 | 1719 |
| 518 | 20241206 | 104200 | 4349626890 | 9190 | 9210 | 9210 | 9170 | 11349 |
| 519 | 20241206 | 104100 | 4245375820 | 9210 | 9200 | 9210 | 9200 | 3118 |
| 520 | 20241206 | 104000 | 4216679600 | 9210 | 9210 | 9210 | 9200 | 6227 |
| 521 | 20241206 | 103900 | 4159331360 | 9220 | 9240 | 9240 | 9220 | 4171 |
| 522 | 20241206 | 103800 | 4120847680 | 9240 | 9240 | 9240 | 9230 | 99 |
| 523 | 20241206 | 103700 | 4119933050 | 9240 | 9250 | 9250 | 9230 | 725 |
| 524 | 20241206 | 103600 | 4113233980 | 9240 | 9250 | 9250 | 9240 | 905 |
| 525 | 20241206 | 103500 | 4104871060 | 9250 | 9270 | 9270 | 9250 | 4507 |
| 526 | 20241206 | 103400 | 4063155340 | 9260 | 9270 | 9270 | 9260 | 525 |
| 527 | 20241206 | 103300 | 4058293310 | 9270 | 9260 | 9270 | 9250 | 2258 |
| 528 | 20241206 | 103200 | 4037383120 | 9260 | 9250 | 9260 | 9250 | 578 |
| 529 | 20241206 | 103100 | 4032033450 | 9250 | 9250 | 9260 | 9240 | 1618 |
| 530 | 20241206 | 103000 | 4017066420 | 9250 | 9230 | 9250 | 9230 | 4740 |
| 531 | 20241206 | 102900 | 3973282080 | 9230 | 9220 | 9230 | 9210 | 2887 |
| 532 | 20241206 | 102800 | 3946682230 | 9220 | 9220 | 9230 | 9210 | 4846 |
| 533 | 20241206 | 102700 | 3902015670 | 9220 | 9220 | 9230 | 9220 | 1055 |
| 534 | 20241206 | 102600 | 3892287580 | 9220 | 9220 | 9230 | 9220 | 1302 |
| 535 | 20241206 | 102500 | 3880280890 | 9230 | 9220 | 9230 | 9220 | 1247 |
| 536 | 20241206 | 102400 | 3868782940 | 9220 | 9240 | 9260 | 9220 | 4709 |
| 537 | 20241206 | 102300 | 3825325220 | 9240 | 9250 | 9260 | 9230 | 11915 |
| 538 | 20241206 | 102200 | 3715257640 | 9230 | 9230 | 9250 | 9220 | 10833 |
| 539 | 20241206 | 102100 | 3615306380 | 9220 | 9230 | 9230 | 9220 | 3815 |
| 540 | 20241206 | 102000 | 3580098800 | 9230 | 9230 | 9240 | 9220 | 6885 |
| 541 | 20241206 | 101900 | 3516556340 | 9230 | 9240 | 9240 | 9220 | 4990 |
| 542 | 20241206 | 101800 | 3470499780 | 9240 | 9250 | 9250 | 9240 | 2262 |
| 543 | 20241206 | 101700 | 3449590930 | 9240 | 9250 | 9260 | 9240 | 3634 |
| 544 | 20241206 | 101600 | 3415980200 | 9260 | 9260 | 9270 | 9260 | 2208 |
| 545 | 20241206 | 101500 | 3395521180 | 9260 | 9270 | 9270 | 9260 | 2144 |
| 546 | 20241206 | 101400 | 3375661970 | 9270 | 9280 | 9290 | 9260 | 6709 |
| 547 | 20241206 | 101300 | 3313432730 | 9280 | 9310 | 9310 | 9280 | 4126 |
| 548 | 20241206 | 101200 | 3275082690 | 9310 | 9310 | 9310 | 9300 | 297 |
| 549 | 20241206 | 101100 | 3272319710 | 9300 | 9300 | 9310 | 9300 | 747 |
| 550 | 20241206 | 101000 | 3265372450 | 9310 | 9300 | 9310 | 9290 | 1709 |
| 551 | 20241206 | 100900 | 3249479000 | 9300 | 9300 | 9300 | 9290 | 655 |
| 552 | 20241206 | 100800 | 3243393650 | 9290 | 9300 | 9310 | 9290 | 637 |
| 553 | 20241206 | 100700 | 3237470070 | 9300 | 9300 | 9300 | 9290 | 232 |
| 554 | 20241206 | 100600 | 3235314230 | 9290 | 9300 | 9300 | 9280 | 3671 |
| 555 | 20241206 | 100500 | 3201213870 | 9300 | 9310 | 9310 | 9290 | 2147 |
| 556 | 20241206 | 100400 | 3181261620 | 9310 | 9310 | 9310 | 9300 | 1520 |
| 557 | 20241206 | 100300 | 3167123560 | 9310 | 9310 | 9310 | 9300 | 673 |
| 558 | 20241206 | 100200 | 3160859040 | 9310 | 9310 | 9310 | 9290 | 687 |
| 559 | 20241206 | 100100 | 3154468550 | 9310 | 9310 | 9320 | 9300 | 2534 |
| 560 | 20241206 | 100000 | 3130886530 | 9300 | 9310 | 9320 | 9300 | 4482 |
| 561 | 20241206 | 095900 | 3089182740 | 9320 | 9320 | 9320 | 9310 | 3297 |
| 562 | 20241206 | 095800 | 3058464760 | 9320 | 9310 | 9320 | 9310 | 240 |
| 563 | 20241206 | 095700 | 3056229740 | 9320 | 9320 | 9320 | 9310 | 72 |
| 564 | 20241206 | 095600 | 3055559070 | 9310 | 9320 | 9320 | 9310 | 478 |
| 565 | 20241206 | 095500 | 3051108430 | 9320 | 9300 | 9320 | 9290 | 863 |
| 566 | 20241206 | 095400 | 3043078140 | 9300 | 9310 | 9310 | 9300 | 371 |
| 567 | 20241206 | 095300 | 3039626090 | 9300 | 9300 | 9320 | 9290 | 3861 |
| 568 | 20241206 | 095200 | 3003704060 | 9300 | 9300 | 9310 | 9290 | 1404 |
| 569 | 20241206 | 095100 | 2990644640 | 9300 | 9310 | 9310 | 9290 | 4445 |
| 570 | 20241206 | 095000 | 2949320300 | 9310 | 9320 | 9320 | 9300 | 3877 |
| 571 | 20241206 | 094900 | 2913221340 | 9320 | 9320 | 9320 | 9310 | 987 |
| 572 | 20241206 | 094800 | 2904025750 | 9320 | 9330 | 9330 | 9320 | 1430 |
| 573 | 20241206 | 094700 | 2890697820 | 9320 | 9320 | 9340 | 9320 | 537 |
| 574 | 20241206 | 094600 | 2885689910 | 9320 | 9330 | 9340 | 9310 | 3940 |
| 575 | 20241206 | 094500 | 2848962530 | 9340 | 9350 | 9360 | 9340 | 1253 |
| 576 | 20241206 | 094400 | 2837254900 | 9360 | 9350 | 9360 | 9330 | 8431 |
| 577 | 20241206 | 094300 | 2758427260 | 9340 | 9340 | 9350 | 9340 | 7997 |
| 578 | 20241206 | 094200 | 2683713040 | 9340 | 9340 | 9340 | 9330 | 1680 |
| 579 | 20241206 | 094100 | 2668021850 | 9340 | 9340 | 9340 | 9330 | 2345 |
| 580 | 20241206 | 094000 | 2646121420 | 9330 | 9330 | 9340 | 9320 | 1060 |
| 581 | 20241206 | 093900 | 2636225360 | 9330 | 9330 | 9340 | 9330 | 2700 |
| 582 | 20241206 | 093800 | 2611031420 | 9340 | 9340 | 9340 | 9330 | 3940 |
| 583 | 20241206 | 093700 | 2574232230 | 9320 | 9310 | 9340 | 9300 | 26186 |
| 584 | 20241206 | 093600 | 2330370190 | 9310 | 9320 | 9320 | 9300 | 14094 |
| 585 | 20241206 | 093500 | 2199156990 | 9320 | 9330 | 9330 | 9320 | 5057 |
| 586 | 20241206 | 093400 | 2152018930 | 9330 | 9340 | 9340 | 9330 | 685 |
| 587 | 20241206 | 093300 | 2145627670 | 9330 | 9330 | 9340 | 9320 | 4407 |
| 588 | 20241206 | 093200 | 2104512330 | 9330 | 9340 | 9340 | 9320 | 2125 |
| 589 | 20241206 | 093100 | 2084685960 | 9340 | 9330 | 9340 | 9330 | 1018 |
| 590 | 20241206 | 093000 | 2075187480 | 9330 | 9350 | 9360 | 9330 | 3169 |
| 591 | 20241206 | 092900 | 2045579760 | 9360 | 9360 | 9360 | 9340 | 2230 |
| 592 | 20241206 | 092800 | 2024724400 | 9370 | 9360 | 9370 | 9350 | 13333 |
| 593 | 20241206 | 092700 | 1899906710 | 9360 | 9350 | 9360 | 9350 | 2185 |
| 594 | 20241206 | 092600 | 1879476450 | 9360 | 9320 | 9360 | 9320 | 10905 |
| 595 | 20241206 | 092500 | 1777645720 | 9320 | 9320 | 9330 | 9320 | 1574 |
| 596 | 20241206 | 092400 | 1762976010 | 9320 | 9330 | 9330 | 9320 | 2005 |
| 597 | 20241206 | 092300 | 1744276840 | 9330 | 9320 | 9330 | 9320 | 1694 |
| 598 | 20241206 | 092200 | 1728488480 | 9320 | 9320 | 9330 | 9320 | 4644 |
| 599 | 20241206 | 092100 | 1685206240 | 9330 | 9330 | 9330 | 9320 | 171 |
| 600 | 20241206 | 092000 | 1683610820 | 9330 | 9310 | 9340 | 9310 | 12135 |
| 601 | 20241206 | 091900 | 1570468100 | 9310 | 9320 | 9320 | 9310 | 3428 |
| 602 | 20241206 | 091800 | 1538520500 | 9320 | 9320 | 9320 | 9310 | 334 |
| 603 | 20241206 | 091700 | 1535408680 | 9320 | 9320 | 9330 | 9310 | 421 |
| 604 | 20241206 | 091600 | 1531485460 | 9330 | 9330 | 9330 | 9320 | 3083 |
| 605 | 20241206 | 091500 | 1502750060 | 9330 | 9320 | 9330 | 9320 | 3060 |
| 606 | 20241206 | 091400 | 1474225240 | 9310 | 9330 | 9330 | 9310 | 2797 |
| 607 | 20241206 | 091300 | 1448142290 | 9330 | 9320 | 9330 | 9320 | 8029 |
| 608 | 20241206 | 091200 | 1373277440 | 9320 | 9340 | 9340 | 9310 | 9380 |
| 609 | 20241206 | 091100 | 1285851110 | 9340 | 9350 | 9360 | 9330 | 3819 |
| 610 | 20241206 | 091000 | 1250197650 | 9350 | 9340 | 9360 | 9330 | 8684 |
| 611 | 20241206 | 090900 | 1169104880 | 9340 | 9330 | 9350 | 9320 | 7055 |
| 612 | 20241206 | 090800 | 1103222950 | 9330 | 9350 | 9350 | 9330 | 1028 |
| 613 | 20241206 | 090700 | 1093629070 | 9350 | 9350 | 9370 | 9340 | 14568 |
| 614 | 20241206 | 090600 | 957357060 | 9360 | 9360 | 9370 | 9350 | 6948 |
| 615 | 20241206 | 090500 | 892301890 | 9360 | 9320 | 9370 | 9320 | 3294 |
| 616 | 20241206 | 090400 | 861483460 | 9370 | 9340 | 9380 | 9310 | 26884 |
| 617 | 20241206 | 090300 | 609821340 | 9330 | 9320 | 9350 | 9320 | 8447 |
| 618 | 20241206 | 090200 | 530987450 | 9320 | 9350 | 9370 | 9300 | 7724 |
| 619 | 20241206 | 090100 | 458872980 | 9350 | 9300 | 9370 | 9300 | 14903 |
| 620 | 20241206 | 090000 | 319776150 | 9290 | 9240 | 9310 | 9240 | 33300 |