31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 106549 |
| 3 | 20241209 | 191800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20241209 | 191700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20241209 | 191600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20241209 | 191500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20241209 | 191400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20241209 | 191300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20241209 | 191200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20241209 | 191100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20241209 | 191000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20241209 | 190900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20241209 | 190800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20241209 | 190700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20241209 | 190600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20241209 | 190500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20241209 | 190400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20241209 | 190300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20241209 | 190200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20241209 | 190100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20241209 | 190000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20241209 | 185900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20241209 | 185800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20241209 | 185700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20241209 | 185600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20241209 | 185500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20241209 | 185400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20241209 | 185300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20241209 | 185200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20241209 | 185100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20241209 | 185000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20241209 | 184900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 106549 |
| 33 | 20241209 | 184800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20241209 | 184700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20241209 | 184600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20241209 | 184500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20241209 | 184400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20241209 | 184300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20241209 | 184200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20241209 | 184100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20241209 | 184000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20241209 | 183900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20241209 | 183800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20241209 | 183700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20241209 | 183600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20241209 | 183500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20241209 | 183400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20241209 | 183300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20241209 | 183200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20241209 | 183100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20241209 | 183000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20241209 | 182900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20241209 | 182800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20241209 | 182700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20241209 | 182600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20241209 | 182500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20241209 | 182400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20241209 | 182300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20241209 | 182200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20241209 | 182100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20241209 | 182000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20241209 | 181900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 106549 |
| 63 | 20241209 | 181800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20241209 | 181700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20241209 | 181600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20241209 | 181500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20241209 | 181400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20241209 | 181300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20241209 | 181200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20241209 | 181100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20241209 | 181000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20241209 | 180900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20241209 | 180800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20241209 | 180700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20241209 | 180600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20241209 | 180500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20241209 | 180400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20241209 | 180300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20241209 | 180200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20241209 | 180100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20241209 | 180000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20241209 | 175900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20241209 | 175800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20241209 | 175700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20241209 | 175600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20241209 | 175500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20241209 | 175400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20241209 | 175300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20241209 | 175200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20241209 | 175100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20241209 | 175000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20241209 | 174900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 106549 |
| 93 | 20241209 | 174800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20241209 | 174700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20241209 | 174600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20241209 | 174500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20241209 | 174400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20241209 | 174300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20241209 | 174200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20241209 | 174100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20241209 | 174000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20241209 | 173900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20241209 | 173800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20241209 | 173700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20241209 | 173600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20241209 | 173500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20241209 | 173400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20241209 | 173300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20241209 | 173200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20241209 | 173100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20241209 | 173000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20241209 | 172900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20241209 | 172800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20241209 | 172700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20241209 | 172600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20241209 | 172500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20241209 | 172400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20241209 | 172300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20241209 | 172200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20241209 | 172100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20241209 | 172000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20241209 | 171900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 106549 |
| 123 | 20241209 | 171800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20241209 | 171700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20241209 | 171600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20241209 | 171500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20241209 | 171400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20241209 | 171300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20241209 | 171200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20241209 | 171100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20241209 | 171000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20241209 | 170900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20241209 | 170800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20241209 | 170700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20241209 | 170600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20241209 | 170500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20241209 | 170400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20241209 | 170300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20241209 | 170200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20241209 | 170100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20241209 | 170000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20241209 | 165900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20241209 | 165800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20241209 | 165700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20241209 | 165600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20241209 | 165500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20241209 | 165400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20241209 | 165300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20241209 | 165200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20241209 | 165100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20241209 | 165000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20241209 | 164900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 106549 |
| 153 | 20241209 | 164800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20241209 | 164700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20241209 | 164600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20241209 | 164500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20241209 | 164400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20241209 | 164300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20241209 | 164200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20241209 | 164100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20241209 | 164000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20241209 | 163900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20241209 | 163800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20241209 | 163700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20241209 | 163600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20241209 | 163500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20241209 | 163400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20241209 | 163300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20241209 | 163200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20241209 | 163100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20241209 | 163000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20241209 | 162900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20241209 | 162800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20241209 | 162700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20241209 | 162600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20241209 | 162500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20241209 | 162400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20241209 | 162300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20241209 | 162200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20241209 | 162100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20241209 | 162000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20241209 | 161900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 106549 |
| 183 | 20241209 | 161800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20241209 | 161700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20241209 | 161600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20241209 | 161500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20241209 | 161400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20241209 | 161300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20241209 | 161200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20241209 | 161100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20241209 | 161000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20241209 | 160900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20241209 | 160800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20241209 | 160700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20241209 | 160600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20241209 | 160500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20241209 | 160400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20241209 | 160300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20241209 | 160200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20241209 | 160100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20241209 | 160000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20241209 | 155900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20241209 | 155800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20241209 | 155700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20241209 | 155600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20241209 | 155500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20241209 | 155400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20241209 | 155300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20241209 | 155200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20241209 | 155100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20241209 | 155000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20241209 | 154900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 106549 |
| 213 | 20241209 | 154800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20241209 | 154700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20241209 | 154600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20241209 | 154500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20241209 | 154400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20241209 | 154300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20241209 | 154200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20241209 | 154100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20241209 | 154000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20241209 | 153900 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20241209 | 153800 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20241209 | 153700 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20241209 | 153600 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20241209 | 153500 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20241209 | 153400 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20241209 | 153300 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20241209 | 153200 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20241209 | 153100 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20241209 | 153000 | 14439892380 | 8890 | 8890 | 8890 | 8890 | 106549 |
| 232 | 20241209 | 152900 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20241209 | 152800 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20241209 | 152700 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20241209 | 152600 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20241209 | 152500 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20241209 | 152400 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20241209 | 152300 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20241209 | 152200 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20241209 | 152100 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20241209 | 152000 | 13492671770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20241209 | 151900 | 13492671770 | 8840 | 8840 | 8850 | 8830 | 6340 |
| 243 | 20241209 | 151800 | 13436637120 | 8850 | 8840 | 8850 | 8840 | 11064 |
| 244 | 20241209 | 151700 | 13338785430 | 8840 | 8850 | 8860 | 8840 | 7491 |
| 245 | 20241209 | 151600 | 13272496200 | 8850 | 8850 | 8860 | 8850 | 22445 |
| 246 | 20241209 | 151500 | 13073846210 | 8860 | 8860 | 8860 | 8850 | 6231 |
| 247 | 20241209 | 151400 | 13018652820 | 8850 | 8860 | 8860 | 8850 | 2714 |
| 248 | 20241209 | 151300 | 12994619360 | 8860 | 8860 | 8870 | 8850 | 4801 |
| 249 | 20241209 | 151200 | 12952082020 | 8860 | 8860 | 8870 | 8860 | 1589 |
| 250 | 20241209 | 151100 | 12938002060 | 8870 | 8860 | 8870 | 8860 | 1634 |
| 251 | 20241209 | 151000 | 12923519230 | 8860 | 8880 | 8880 | 8860 | 6024 |
| 252 | 20241209 | 150900 | 12870096750 | 8870 | 8870 | 8880 | 8870 | 5119 |
| 253 | 20241209 | 150800 | 12824688010 | 8870 | 8870 | 8880 | 8870 | 1396 |
| 254 | 20241209 | 150700 | 12812301670 | 8870 | 8870 | 8880 | 8870 | 1249 |
| 255 | 20241209 | 150600 | 12801221210 | 8870 | 8870 | 8880 | 8870 | 3187 |
| 256 | 20241209 | 150500 | 12772937730 | 8870 | 8870 | 8880 | 8870 | 1570 |
| 257 | 20241209 | 150400 | 12759004060 | 8880 | 8880 | 8890 | 8870 | 2037 |
| 258 | 20241209 | 150300 | 12740914010 | 8880 | 8880 | 8890 | 8880 | 5960 |
| 259 | 20241209 | 150200 | 12687986240 | 8880 | 8880 | 8890 | 8880 | 1437 |
| 260 | 20241209 | 150100 | 12675220950 | 8880 | 8880 | 8890 | 8880 | 3060 |
| 261 | 20241209 | 150000 | 12648042050 | 8880 | 8880 | 8890 | 8880 | 1880 |
| 262 | 20241209 | 145900 | 12631339560 | 8890 | 8880 | 8890 | 8880 | 2817 |
| 263 | 20241209 | 145800 | 12606314500 | 8880 | 8890 | 8890 | 8880 | 1281 |
| 264 | 20241209 | 145700 | 12594933750 | 8880 | 8880 | 8890 | 8880 | 1474 |
| 265 | 20241209 | 145600 | 12581839230 | 8880 | 8870 | 8890 | 8870 | 10022 |
| 266 | 20241209 | 145500 | 12492860210 | 8870 | 8870 | 8880 | 8870 | 1777 |
| 267 | 20241209 | 145400 | 12477094450 | 8870 | 8870 | 8880 | 8870 | 2169 |
| 268 | 20241209 | 145300 | 12457847800 | 8880 | 8870 | 8880 | 8870 | 1775 |
| 269 | 20241209 | 145200 | 12442094180 | 8870 | 8890 | 8890 | 8870 | 1796 |
| 270 | 20241209 | 145100 | 12426153910 | 8880 | 8870 | 8890 | 8870 | 3311 |
| 271 | 20241209 | 145000 | 12396760110 | 8880 | 8870 | 8880 | 8870 | 1881 |
| 272 | 20241209 | 144900 | 12380066510 | 8870 | 8880 | 8880 | 8860 | 5747 |
| 273 | 20241209 | 144800 | 12329113760 | 8870 | 8870 | 8880 | 8860 | 2118 |
| 274 | 20241209 | 144700 | 12310325660 | 8870 | 8880 | 8880 | 8860 | 18110 |
| 275 | 20241209 | 144600 | 12149545850 | 8880 | 8880 | 8890 | 8880 | 1678 |
| 276 | 20241209 | 144500 | 12134642410 | 8880 | 8880 | 8890 | 8880 | 1721 |
| 277 | 20241209 | 144400 | 12119358190 | 8880 | 8880 | 8890 | 8880 | 4773 |
| 278 | 20241209 | 144300 | 12076951220 | 8880 | 8890 | 8890 | 8880 | 1925 |
| 279 | 20241209 | 144200 | 12059850300 | 8890 | 8880 | 8890 | 8880 | 2963 |
| 280 | 20241209 | 144100 | 12033535810 | 8880 | 8870 | 8890 | 8870 | 2232 |
| 281 | 20241209 | 144000 | 12013713670 | 8870 | 8870 | 8880 | 8870 | 4399 |
| 282 | 20241209 | 143900 | 11974658280 | 8870 | 8880 | 8880 | 8870 | 1158 |
| 283 | 20241209 | 143800 | 11964385620 | 8870 | 8870 | 8880 | 8860 | 1638 |
| 284 | 20241209 | 143700 | 11949866250 | 8870 | 8870 | 8880 | 8860 | 1235 |
| 285 | 20241209 | 143600 | 11938911440 | 8860 | 8860 | 8870 | 8860 | 1123 |
| 286 | 20241209 | 143500 | 11928958630 | 8860 | 8880 | 8880 | 8860 | 1727 |
| 287 | 20241209 | 143400 | 11913641470 | 8880 | 8860 | 8880 | 8860 | 1070 |
| 288 | 20241209 | 143300 | 11904149620 | 8870 | 8870 | 8880 | 8860 | 1668 |
| 289 | 20241209 | 143200 | 11889359920 | 8860 | 8860 | 8870 | 8860 | 1749 |
| 290 | 20241209 | 143100 | 11873860770 | 8860 | 8870 | 8880 | 8860 | 5488 |
| 291 | 20241209 | 143000 | 11825223120 | 8860 | 8870 | 8880 | 8860 | 1959 |
| 292 | 20241209 | 142900 | 11807846240 | 8860 | 8860 | 8870 | 8860 | 1577 |
| 293 | 20241209 | 142800 | 11793869100 | 8860 | 8860 | 8870 | 8860 | 3645 |
| 294 | 20241209 | 142700 | 11761566470 | 8870 | 8870 | 8870 | 8860 | 707 |
| 295 | 20241209 | 142600 | 11755299200 | 8870 | 8860 | 8880 | 8860 | 1701 |
| 296 | 20241209 | 142500 | 11740216450 | 8860 | 8860 | 8880 | 8860 | 4122 |
| 297 | 20241209 | 142400 | 11703662620 | 8860 | 8860 | 8870 | 8860 | 3073 |
| 298 | 20241209 | 142300 | 11676433680 | 8860 | 8860 | 8870 | 8850 | 8435 |
| 299 | 20241209 | 142200 | 11601698790 | 8870 | 8880 | 8900 | 8860 | 3651 |
| 300 | 20241209 | 142100 | 11569311380 | 8870 | 8880 | 8890 | 8870 | 5884 |
| 301 | 20241209 | 142000 | 11517074480 | 8890 | 8890 | 8900 | 8880 | 3745 |
| 302 | 20241209 | 141900 | 11483779800 | 8890 | 8890 | 8900 | 8890 | 1199 |
| 303 | 20241209 | 141800 | 11473119810 | 8890 | 8900 | 8900 | 8890 | 1293 |
| 304 | 20241209 | 141700 | 11461616830 | 8890 | 8890 | 8900 | 8890 | 1972 |
| 305 | 20241209 | 141600 | 11444079910 | 8880 | 8890 | 8900 | 8880 | 1922 |
| 306 | 20241209 | 141500 | 11426992180 | 8890 | 8890 | 8900 | 8880 | 578 |
| 307 | 20241209 | 141400 | 11421855810 | 8890 | 8890 | 8890 | 8880 | 1807 |
| 308 | 20241209 | 141300 | 11405798230 | 8890 | 8880 | 8890 | 8880 | 655 |
| 309 | 20241209 | 141200 | 11399978950 | 8880 | 8890 | 8900 | 8880 | 454 |
| 310 | 20241209 | 141100 | 11395942680 | 8880 | 8890 | 8900 | 8880 | 2613 |
| 311 | 20241209 | 141000 | 11372720210 | 8890 | 8880 | 8890 | 8880 | 2878 |
| 312 | 20241209 | 140900 | 11347137930 | 8880 | 8880 | 8890 | 8880 | 844 |
| 313 | 20241209 | 140800 | 11339638770 | 8880 | 8860 | 8890 | 8860 | 17295 |
| 314 | 20241209 | 140700 | 11186110910 | 8860 | 8860 | 8870 | 8860 | 7103 |
| 315 | 20241209 | 140600 | 11123175160 | 8860 | 8860 | 8870 | 8860 | 712 |
| 316 | 20241209 | 140500 | 11116863930 | 8860 | 8860 | 8870 | 8860 | 5245 |
| 317 | 20241209 | 140400 | 11070358880 | 8860 | 8880 | 8880 | 8860 | 5948 |
| 318 | 20241209 | 140300 | 11017590490 | 8870 | 8870 | 8880 | 8870 | 1558 |
| 319 | 20241209 | 140200 | 11003767780 | 8870 | 8880 | 8880 | 8870 | 1710 |
| 320 | 20241209 | 140100 | 10988598500 | 8880 | 8880 | 8880 | 8870 | 1738 |
| 321 | 20241209 | 140000 | 10973168800 | 8870 | 8870 | 8880 | 8870 | 1524 |
| 322 | 20241209 | 135900 | 10959648270 | 8870 | 8870 | 8880 | 8870 | 1037 |
| 323 | 20241209 | 135800 | 10950447300 | 8880 | 8870 | 8880 | 8870 | 1479 |
| 324 | 20241209 | 135700 | 10937326780 | 8870 | 8870 | 8880 | 8870 | 1849 |
| 325 | 20241209 | 135600 | 10920923410 | 8870 | 8880 | 8880 | 8870 | 2232 |
| 326 | 20241209 | 135500 | 10901113250 | 8870 | 8860 | 8880 | 8860 | 1289 |
| 327 | 20241209 | 135400 | 10889683030 | 8870 | 8860 | 8880 | 8860 | 3779 |
| 328 | 20241209 | 135300 | 10856164980 | 8860 | 8860 | 8870 | 8850 | 2945 |
| 329 | 20241209 | 135200 | 10830071460 | 8860 | 8860 | 8860 | 8850 | 1338 |
| 330 | 20241209 | 135100 | 10818224300 | 8860 | 8860 | 8870 | 8850 | 6734 |
| 331 | 20241209 | 135000 | 10758565140 | 8860 | 8860 | 8870 | 8850 | 1768 |
| 332 | 20241209 | 134900 | 10742901460 | 8850 | 8860 | 8860 | 8850 | 3037 |
| 333 | 20241209 | 134800 | 10716012240 | 8860 | 8850 | 8870 | 8850 | 4364 |
| 334 | 20241209 | 134700 | 10677358270 | 8850 | 8860 | 8870 | 8850 | 14949 |
| 335 | 20241209 | 134600 | 10544931450 | 8860 | 8870 | 8880 | 8860 | 8542 |
| 336 | 20241209 | 134500 | 10469184830 | 8870 | 8870 | 8880 | 8870 | 1752 |
| 337 | 20241209 | 134400 | 10453643860 | 8870 | 8870 | 8880 | 8870 | 6311 |
| 338 | 20241209 | 134300 | 10397658830 | 8870 | 8880 | 8880 | 8870 | 1039 |
| 339 | 20241209 | 134200 | 10388440940 | 8880 | 8870 | 8880 | 8870 | 2903 |
| 340 | 20241209 | 134100 | 10362689320 | 8880 | 8880 | 8890 | 8880 | 4667 |
| 341 | 20241209 | 134000 | 10321244750 | 8880 | 8880 | 8890 | 8880 | 1775 |
| 342 | 20241209 | 133900 | 10305481110 | 8880 | 8880 | 8890 | 8870 | 4166 |
| 343 | 20241209 | 133800 | 10268496530 | 8870 | 8870 | 8880 | 8870 | 2492 |
| 344 | 20241209 | 133700 | 10246387270 | 8880 | 8870 | 8880 | 8870 | 3258 |
| 345 | 20241209 | 133600 | 10217474170 | 8870 | 8880 | 8890 | 8870 | 6765 |
| 346 | 20241209 | 133500 | 10157405090 | 8880 | 8890 | 8890 | 8880 | 1234 |
| 347 | 20241209 | 133400 | 10146445360 | 8880 | 8890 | 8890 | 8880 | 1211 |
| 348 | 20241209 | 133300 | 10135689380 | 8880 | 8880 | 8890 | 8880 | 3040 |
| 349 | 20241209 | 133200 | 10108688700 | 8880 | 8890 | 8890 | 8880 | 1775 |
| 350 | 20241209 | 133100 | 10092923400 | 8880 | 8890 | 8890 | 8880 | 814 |
| 351 | 20241209 | 133000 | 10085692790 | 8880 | 8880 | 8890 | 8880 | 1635 |
| 352 | 20241209 | 132900 | 10071169870 | 8880 | 8880 | 8890 | 8880 | 1083 |
| 353 | 20241209 | 132800 | 10061549720 | 8880 | 8890 | 8890 | 8880 | 1115 |
| 354 | 20241209 | 132700 | 10051643690 | 8880 | 8880 | 8890 | 8880 | 1398 |
| 355 | 20241209 | 132600 | 10039228800 | 8880 | 8890 | 8890 | 8880 | 1651 |
| 356 | 20241209 | 132500 | 10024553460 | 8880 | 8890 | 8900 | 8880 | 980 |
| 357 | 20241209 | 132400 | 10015843820 | 8890 | 8890 | 8890 | 8880 | 1645 |
| 358 | 20241209 | 132300 | 10001228120 | 8880 | 8880 | 8890 | 8880 | 926 |
| 359 | 20241209 | 132200 | 9993004260 | 8880 | 8880 | 8890 | 8880 | 4069 |
| 360 | 20241209 | 132100 | 9956870530 | 8880 | 8880 | 8890 | 8880 | 2343 |
| 361 | 20241209 | 132000 | 9936054170 | 8880 | 8880 | 8890 | 8880 | 1472 |
| 362 | 20241209 | 131900 | 9922982380 | 8880 | 8890 | 8890 | 8880 | 1676 |
| 363 | 20241209 | 131800 | 9908097650 | 8890 | 8880 | 8890 | 8880 | 3276 |
| 364 | 20241209 | 131700 | 9878999290 | 8880 | 8890 | 8890 | 8880 | 1125 |
| 365 | 20241209 | 131600 | 9869004680 | 8880 | 8890 | 8900 | 8880 | 1772 |
| 366 | 20241209 | 131500 | 9853254780 | 8890 | 8890 | 8900 | 8880 | 2673 |
| 367 | 20241209 | 131400 | 9829494100 | 8880 | 8900 | 8900 | 8880 | 1205 |
| 368 | 20241209 | 131300 | 9818783810 | 8890 | 8890 | 8900 | 8890 | 3132 |
| 369 | 20241209 | 131200 | 9790937280 | 8890 | 8890 | 8900 | 8880 | 1225 |
| 370 | 20241209 | 131100 | 9780047410 | 8880 | 8890 | 8900 | 8880 | 1996 |
| 371 | 20241209 | 131000 | 9762303460 | 8890 | 8890 | 8900 | 8880 | 2116 |
| 372 | 20241209 | 130900 | 9743505030 | 8890 | 8890 | 8900 | 8880 | 1021 |
| 373 | 20241209 | 130800 | 9734429850 | 8890 | 8890 | 8900 | 8890 | 4386 |
| 374 | 20241209 | 130700 | 9695433250 | 8900 | 8890 | 8900 | 8890 | 616 |
| 375 | 20241209 | 130600 | 9689955900 | 8890 | 8880 | 8900 | 8880 | 1652 |
| 376 | 20241209 | 130500 | 9675269880 | 8880 | 8890 | 8900 | 8880 | 3352 |
| 377 | 20241209 | 130400 | 9645482580 | 8890 | 8890 | 8900 | 8890 | 932 |
| 378 | 20241209 | 130300 | 9637196650 | 8890 | 8880 | 8900 | 8880 | 925 |
| 379 | 20241209 | 130200 | 9628975210 | 8880 | 8880 | 8910 | 8870 | 20832 |
| 380 | 20241209 | 130100 | 9443792330 | 8880 | 8880 | 8890 | 8870 | 2997 |
| 381 | 20241209 | 130000 | 9417178400 | 8870 | 8870 | 8880 | 8870 | 947 |
| 382 | 20241209 | 125900 | 9408773200 | 8870 | 8870 | 8880 | 8870 | 1157 |
| 383 | 20241209 | 125800 | 9398505540 | 8870 | 8880 | 8880 | 8870 | 3151 |
| 384 | 20241209 | 125700 | 9370541710 | 8870 | 8870 | 8880 | 8870 | 2727 |
| 385 | 20241209 | 125600 | 9346330610 | 8870 | 8870 | 8880 | 8870 | 3707 |
| 386 | 20241209 | 125500 | 9313434920 | 8870 | 8880 | 8880 | 8870 | 4293 |
| 387 | 20241209 | 125400 | 9275355430 | 8870 | 8870 | 8880 | 8870 | 1770 |
| 388 | 20241209 | 125300 | 9259652870 | 8870 | 8880 | 8880 | 8870 | 5173 |
| 389 | 20241209 | 125200 | 9213750810 | 8870 | 8870 | 8880 | 8870 | 6712 |
| 390 | 20241209 | 125100 | 9154208170 | 8870 | 8880 | 8890 | 8870 | 4313 |
| 391 | 20241209 | 125000 | 9115908990 | 8880 | 8880 | 8890 | 8870 | 2411 |
| 392 | 20241209 | 124900 | 9094497140 | 8890 | 8880 | 8890 | 8870 | 4172 |
| 393 | 20241209 | 124800 | 9057450240 | 8880 | 8880 | 8890 | 8880 | 5597 |
| 394 | 20241209 | 124700 | 9007746260 | 8880 | 8880 | 8890 | 8880 | 504 |
| 395 | 20241209 | 124600 | 9003268520 | 8880 | 8890 | 8890 | 8880 | 2124 |
| 396 | 20241209 | 124500 | 8984402220 | 8880 | 8880 | 8890 | 8880 | 4009 |
| 397 | 20241209 | 124400 | 8948787710 | 8880 | 8890 | 8890 | 8880 | 1461 |
| 398 | 20241209 | 124300 | 8935803080 | 8880 | 8890 | 8890 | 8880 | 1341 |
| 399 | 20241209 | 124200 | 8923893160 | 8880 | 8880 | 8890 | 8880 | 558 |
| 400 | 20241209 | 124100 | 8918937620 | 8880 | 8880 | 8890 | 8880 | 4783 |
| 401 | 20241209 | 124000 | 8876464460 | 8880 | 8880 | 8890 | 8880 | 934 |
| 402 | 20241209 | 123900 | 8868170100 | 8880 | 8880 | 8890 | 8880 | 509 |
| 403 | 20241209 | 123800 | 8863648560 | 8880 | 8880 | 8890 | 8880 | 1466 |
| 404 | 20241209 | 123700 | 8850629160 | 8890 | 8880 | 8890 | 8880 | 651 |
| 405 | 20241209 | 123600 | 8844844550 | 8890 | 8880 | 8890 | 8880 | 4588 |
| 406 | 20241209 | 123500 | 8804081070 | 8890 | 8890 | 8890 | 8880 | 4572 |
| 407 | 20241209 | 123400 | 8763460270 | 8890 | 8890 | 8890 | 8880 | 2145 |
| 408 | 20241209 | 123300 | 8744399400 | 8880 | 8900 | 8900 | 8880 | 942 |
| 409 | 20241209 | 123200 | 8736025260 | 8890 | 8890 | 8900 | 8890 | 3355 |
| 410 | 20241209 | 123100 | 8706198760 | 8890 | 8890 | 8900 | 8880 | 1701 |
| 411 | 20241209 | 123000 | 8691076290 | 8890 | 8880 | 8890 | 8880 | 1020 |
| 412 | 20241209 | 122900 | 8682016260 | 8880 | 8890 | 8900 | 8880 | 2828 |
| 413 | 20241209 | 122800 | 8656868450 | 8890 | 8890 | 8910 | 8880 | 2332 |
| 414 | 20241209 | 122700 | 8636128370 | 8890 | 8880 | 8890 | 8880 | 1921 |
| 415 | 20241209 | 122600 | 8619056740 | 8880 | 8880 | 8890 | 8870 | 3743 |
| 416 | 20241209 | 122500 | 8585809810 | 8880 | 8910 | 8910 | 8880 | 36272 |
| 417 | 20241209 | 122400 | 8263164070 | 8900 | 8910 | 8920 | 8900 | 27714 |
| 418 | 20241209 | 122300 | 8016356840 | 8910 | 8910 | 8920 | 8910 | 888 |
| 419 | 20241209 | 122200 | 8008441970 | 8910 | 8920 | 8920 | 8910 | 3877 |
| 420 | 20241209 | 122100 | 7973893060 | 8920 | 8910 | 8920 | 8910 | 1057 |
| 421 | 20241209 | 122000 | 7964473250 | 8910 | 8920 | 8930 | 8910 | 5082 |
| 422 | 20241209 | 121900 | 7919141300 | 8920 | 8920 | 8930 | 8920 | 881 |
| 423 | 20241209 | 121800 | 7911280360 | 8930 | 8920 | 8930 | 8920 | 5179 |
| 424 | 20241209 | 121700 | 7865058550 | 8920 | 8930 | 8940 | 8920 | 3555 |
| 425 | 20241209 | 121600 | 7833318140 | 8930 | 8940 | 8940 | 8930 | 2277 |
| 426 | 20241209 | 121500 | 7812973180 | 8940 | 8930 | 8940 | 8930 | 2361 |
| 427 | 20241209 | 121400 | 7791884870 | 8930 | 8940 | 8950 | 8930 | 785 |
| 428 | 20241209 | 121300 | 7784868920 | 8940 | 8940 | 8950 | 8930 | 1040 |
| 429 | 20241209 | 121200 | 7775571240 | 8930 | 8940 | 8940 | 8930 | 4320 |
| 430 | 20241209 | 121100 | 7736963770 | 8930 | 8930 | 8940 | 8930 | 690 |
| 431 | 20241209 | 121000 | 7730801150 | 8930 | 8940 | 8940 | 8930 | 930 |
| 432 | 20241209 | 120900 | 7722495320 | 8940 | 8930 | 8940 | 8930 | 686 |
| 433 | 20241209 | 120800 | 7716365910 | 8930 | 8940 | 8940 | 8930 | 3006 |
| 434 | 20241209 | 120700 | 7689498270 | 8930 | 8930 | 8940 | 8930 | 1246 |
| 435 | 20241209 | 120600 | 7678369480 | 8930 | 8930 | 8940 | 8930 | 1668 |
| 436 | 20241209 | 120500 | 7663461360 | 8930 | 8940 | 8940 | 8930 | 1251 |
| 437 | 20241209 | 120400 | 7652287030 | 8930 | 8930 | 8940 | 8930 | 776 |
| 438 | 20241209 | 120300 | 7645356300 | 8930 | 8930 | 8940 | 8930 | 508 |
| 439 | 20241209 | 120200 | 7640817560 | 8930 | 8930 | 8940 | 8930 | 731 |
| 440 | 20241209 | 120100 | 7634287650 | 8930 | 8930 | 8940 | 8930 | 570 |
| 441 | 20241209 | 120000 | 7629196540 | 8930 | 8930 | 8940 | 8920 | 16465 |
| 442 | 20241209 | 115900 | 7482165610 | 8930 | 8930 | 8940 | 8930 | 1091 |
| 443 | 20241209 | 115800 | 7472419520 | 8930 | 8930 | 8940 | 8930 | 616 |
| 444 | 20241209 | 115700 | 7466916250 | 8930 | 8940 | 8940 | 8930 | 923 |
| 445 | 20241209 | 115600 | 7458670880 | 8930 | 8930 | 8940 | 8930 | 1487 |
| 446 | 20241209 | 115500 | 7445384140 | 8930 | 8930 | 8940 | 8930 | 253 |
| 447 | 20241209 | 115400 | 7443123870 | 8930 | 8930 | 8950 | 8930 | 3011 |
| 448 | 20241209 | 115300 | 7416204940 | 8930 | 8940 | 8940 | 8930 | 998 |
| 449 | 20241209 | 115200 | 7407290450 | 8930 | 8940 | 8940 | 8930 | 1110 |
| 450 | 20241209 | 115100 | 7397376610 | 8930 | 8930 | 8940 | 8930 | 945 |
| 451 | 20241209 | 115000 | 7388934660 | 8930 | 8930 | 8940 | 8930 | 771 |
| 452 | 20241209 | 114900 | 7382048070 | 8930 | 8930 | 8940 | 8930 | 1124 |
| 453 | 20241209 | 114800 | 7372009230 | 8930 | 8940 | 8940 | 8930 | 857 |
| 454 | 20241209 | 114700 | 7364352960 | 8930 | 8940 | 8950 | 8930 | 1422 |
| 455 | 20241209 | 114600 | 7351644040 | 8950 | 8940 | 8950 | 8940 | 1109 |
| 456 | 20241209 | 114500 | 7341727740 | 8940 | 8930 | 8940 | 8910 | 2087 |
| 457 | 20241209 | 114400 | 7323092790 | 8930 | 8930 | 8940 | 8920 | 12778 |
| 458 | 20241209 | 114300 | 7209092870 | 8930 | 8930 | 8940 | 8920 | 868 |
| 459 | 20241209 | 114200 | 7201341650 | 8930 | 8930 | 8940 | 8930 | 1911 |
| 460 | 20241209 | 114100 | 7184272210 | 8930 | 8940 | 8950 | 8930 | 1479 |
| 461 | 20241209 | 114000 | 7171056540 | 8940 | 8940 | 8950 | 8940 | 810 |
| 462 | 20241209 | 113900 | 7163814590 | 8940 | 8940 | 8950 | 8940 | 2549 |
| 463 | 20241209 | 113800 | 7141004420 | 8940 | 8940 | 8950 | 8940 | 1174 |
| 464 | 20241209 | 113700 | 7130505500 | 8950 | 8940 | 8950 | 8940 | 2367 |
| 465 | 20241209 | 113600 | 7109340260 | 8930 | 8930 | 8940 | 8930 | 626 |
| 466 | 20241209 | 113500 | 7103747190 | 8930 | 8930 | 8940 | 8930 | 1393 |
| 467 | 20241209 | 113400 | 7091306190 | 8930 | 8930 | 8940 | 8930 | 1621 |
| 468 | 20241209 | 113300 | 7076829780 | 8940 | 8940 | 8940 | 8930 | 621 |
| 469 | 20241209 | 113200 | 7071280240 | 8930 | 8940 | 8940 | 8930 | 1044 |
| 470 | 20241209 | 113100 | 7061956080 | 8930 | 8920 | 8940 | 8920 | 418 |
| 471 | 20241209 | 113000 | 7058223330 | 8920 | 8920 | 8930 | 8920 | 694 |
| 472 | 20241209 | 112900 | 7052030640 | 8920 | 8920 | 8940 | 8920 | 3565 |
| 473 | 20241209 | 112800 | 7020212790 | 8920 | 8910 | 8930 | 8910 | 2104 |
| 474 | 20241209 | 112700 | 7001433990 | 8910 | 8920 | 8920 | 8910 | 1332 |
| 475 | 20241209 | 112600 | 6989564290 | 8910 | 8920 | 8920 | 8910 | 12327 |
| 476 | 20241209 | 112500 | 6879729510 | 8910 | 8930 | 8930 | 8910 | 12717 |
| 477 | 20241209 | 112400 | 6766333190 | 8920 | 8930 | 8950 | 8920 | 5762 |
| 478 | 20241209 | 112300 | 6714871940 | 8930 | 8950 | 8950 | 8930 | 1538 |
| 479 | 20241209 | 112200 | 6701128500 | 8940 | 8940 | 8950 | 8930 | 436 |
| 480 | 20241209 | 112100 | 6697230430 | 8940 | 8930 | 8950 | 8930 | 1199 |
| 481 | 20241209 | 112000 | 6686515600 | 8940 | 8940 | 8950 | 8920 | 1308 |
| 482 | 20241209 | 111900 | 6674828230 | 8930 | 8940 | 8940 | 8930 | 708 |
| 483 | 20241209 | 111800 | 6668503350 | 8940 | 8940 | 8950 | 8930 | 875 |
| 484 | 20241209 | 111700 | 6660681710 | 8950 | 8940 | 8950 | 8930 | 1964 |
| 485 | 20241209 | 111600 | 6643133250 | 8940 | 8950 | 8950 | 8940 | 901 |
| 486 | 20241209 | 111500 | 6635077610 | 8940 | 8920 | 8940 | 8920 | 1105 |
| 487 | 20241209 | 111400 | 6625206510 | 8930 | 8920 | 8930 | 8920 | 1312 |
| 488 | 20241209 | 111300 | 6613500940 | 8920 | 8920 | 8940 | 8910 | 3917 |
| 489 | 20241209 | 111200 | 6578581150 | 8920 | 8950 | 8950 | 8910 | 26867 |
| 490 | 20241209 | 111100 | 6338862470 | 8950 | 8940 | 8950 | 8940 | 810 |
| 491 | 20241209 | 111000 | 6331620030 | 8940 | 8940 | 8950 | 8940 | 10900 |
| 492 | 20241209 | 110900 | 6234170550 | 8940 | 8950 | 8960 | 8940 | 1419 |
| 493 | 20241209 | 110800 | 6221482270 | 8950 | 8950 | 8960 | 8940 | 9027 |
| 494 | 20241209 | 110700 | 6140686140 | 8950 | 8960 | 8970 | 8950 | 3304 |
| 495 | 20241209 | 110600 | 6111087430 | 8950 | 8960 | 8960 | 8950 | 946 |
| 496 | 20241209 | 110500 | 6102617410 | 8960 | 8940 | 8960 | 8940 | 1479 |
| 497 | 20241209 | 110400 | 6089380940 | 8950 | 8940 | 8950 | 8940 | 2967 |
| 498 | 20241209 | 110300 | 6062854610 | 8950 | 8950 | 8950 | 8940 | 1477 |
| 499 | 20241209 | 110200 | 6049640560 | 8940 | 8940 | 8990 | 8940 | 2294 |
| 500 | 20241209 | 110100 | 6029072970 | 8940 | 8950 | 8960 | 8940 | 1824 |
| 501 | 20241209 | 110000 | 6012752000 | 8940 | 8940 | 8950 | 8940 | 932 |
| 502 | 20241209 | 105900 | 6004418310 | 8940 | 8950 | 8950 | 8940 | 1670 |
| 503 | 20241209 | 105800 | 5989487400 | 8940 | 8940 | 8940 | 8930 | 966 |
| 504 | 20241209 | 105700 | 5980853900 | 8930 | 8940 | 8950 | 8930 | 2114 |
| 505 | 20241209 | 105600 | 5961969610 | 8940 | 8940 | 8950 | 8930 | 977 |
| 506 | 20241209 | 105500 | 5953238020 | 8940 | 8940 | 8950 | 8920 | 884 |
| 507 | 20241209 | 105400 | 5945338960 | 8940 | 8950 | 8970 | 8920 | 14191 |
| 508 | 20241209 | 105300 | 5818529270 | 8950 | 8960 | 8970 | 8950 | 9620 |
| 509 | 20241209 | 105200 | 5732401290 | 8960 | 8960 | 8970 | 8960 | 4406 |
| 510 | 20241209 | 105100 | 5692919280 | 8970 | 8970 | 8980 | 8960 | 8160 |
| 511 | 20241209 | 105000 | 5619769840 | 8970 | 8970 | 8990 | 8970 | 3158 |
| 512 | 20241209 | 104900 | 5591428770 | 8970 | 8980 | 8990 | 8970 | 11319 |
| 513 | 20241209 | 104800 | 5489785180 | 8990 | 8980 | 8990 | 8980 | 2650 |
| 514 | 20241209 | 104700 | 5465970480 | 8980 | 8980 | 8990 | 8980 | 1719 |
| 515 | 20241209 | 104600 | 5450519490 | 8980 | 9010 | 9010 | 8980 | 25897 |
| 516 | 20241209 | 104500 | 5217538830 | 9010 | 9020 | 9020 | 9010 | 849 |
| 517 | 20241209 | 104400 | 5209883010 | 9030 | 9020 | 9030 | 9020 | 298 |
| 518 | 20241209 | 104300 | 5207194120 | 9020 | 9020 | 9020 | 9010 | 1163 |
| 519 | 20241209 | 104200 | 5196711020 | 9020 | 9020 | 9020 | 9010 | 1304 |
| 520 | 20241209 | 104100 | 5184954250 | 9020 | 9020 | 9020 | 9010 | 433 |
| 521 | 20241209 | 104000 | 5181050420 | 9010 | 9020 | 9030 | 9010 | 1845 |
| 522 | 20241209 | 103900 | 5164409330 | 9020 | 9020 | 9030 | 9020 | 327 |
| 523 | 20241209 | 103800 | 5161458990 | 9020 | 9020 | 9030 | 9010 | 1394 |
| 524 | 20241209 | 103700 | 5148891250 | 9020 | 9020 | 9030 | 9020 | 739 |
| 525 | 20241209 | 103600 | 5142224740 | 9030 | 9020 | 9030 | 9020 | 1870 |
| 526 | 20241209 | 103500 | 5125355760 | 9030 | 9030 | 9030 | 9020 | 168 |
| 527 | 20241209 | 103400 | 5123838880 | 9020 | 9030 | 9030 | 9020 | 1408 |
| 528 | 20241209 | 103300 | 5111130250 | 9030 | 9030 | 9040 | 9020 | 2649 |
| 529 | 20241209 | 103200 | 5087207380 | 9030 | 9030 | 9040 | 9030 | 2230 |
| 530 | 20241209 | 103100 | 5067067440 | 9030 | 9020 | 9030 | 9010 | 1760 |
| 531 | 20241209 | 103000 | 5051184360 | 9010 | 9020 | 9020 | 9010 | 1397 |
| 532 | 20241209 | 102900 | 5038590860 | 9020 | 9020 | 9020 | 9000 | 1342 |
| 533 | 20241209 | 102800 | 5026498630 | 9010 | 9030 | 9030 | 9010 | 1535 |
| 534 | 20241209 | 102700 | 5012652330 | 9030 | 9030 | 9030 | 9010 | 963 |
| 535 | 20241209 | 102600 | 5003965220 | 9020 | 9030 | 9030 | 9020 | 2956 |
| 536 | 20241209 | 102500 | 4977287200 | 9030 | 9020 | 9030 | 9020 | 680 |
| 537 | 20241209 | 102400 | 4971151150 | 9020 | 9010 | 9030 | 9010 | 953 |
| 538 | 20241209 | 102300 | 4962554920 | 9020 | 9010 | 9020 | 9010 | 9030 |
| 539 | 20241209 | 102200 | 4881138450 | 9010 | 9010 | 9020 | 9010 | 1638 |
| 540 | 20241209 | 102100 | 4866377970 | 9010 | 9010 | 9020 | 9000 | 1939 |
| 541 | 20241209 | 102000 | 4848907480 | 9010 | 9000 | 9010 | 9000 | 453 |
| 542 | 20241209 | 101900 | 4844828010 | 9000 | 9020 | 9020 | 9000 | 1638 |
| 543 | 20241209 | 101800 | 4830071620 | 9010 | 9010 | 9020 | 9000 | 877 |
| 544 | 20241209 | 101700 | 4822169840 | 9010 | 9020 | 9020 | 9000 | 3064 |
| 545 | 20241209 | 101600 | 4794563860 | 9020 | 9020 | 9020 | 9010 | 954 |
| 546 | 20241209 | 101500 | 4785960330 | 9020 | 9040 | 9040 | 9010 | 5835 |
| 547 | 20241209 | 101400 | 4733309710 | 9040 | 9030 | 9040 | 9030 | 251 |
| 548 | 20241209 | 101300 | 4731042860 | 9030 | 9030 | 9030 | 9020 | 1311 |
| 549 | 20241209 | 101200 | 4719210280 | 9030 | 9030 | 9040 | 9030 | 438 |
| 550 | 20241209 | 101100 | 4715254370 | 9030 | 9030 | 9040 | 9020 | 2539 |
| 551 | 20241209 | 101000 | 4692328190 | 9020 | 9030 | 9030 | 9020 | 1425 |
| 552 | 20241209 | 100900 | 4679470640 | 9030 | 9020 | 9030 | 9020 | 591 |
| 553 | 20241209 | 100800 | 4674134520 | 9020 | 9030 | 9030 | 9020 | 701 |
| 554 | 20241209 | 100700 | 4667809830 | 9030 | 9030 | 9030 | 9010 | 2441 |
| 555 | 20241209 | 100600 | 4645803480 | 9030 | 9020 | 9030 | 9010 | 633 |
| 556 | 20241209 | 100500 | 4640094730 | 9040 | 9040 | 9050 | 9010 | 5828 |
| 557 | 20241209 | 100400 | 4587464120 | 9040 | 9050 | 9050 | 9040 | 3311 |
| 558 | 20241209 | 100300 | 4557515550 | 9050 | 9050 | 9060 | 9040 | 3347 |
| 559 | 20241209 | 100200 | 4527235380 | 9050 | 9050 | 9060 | 9050 | 2222 |
| 560 | 20241209 | 100100 | 4507125310 | 9060 | 9060 | 9060 | 9050 | 2749 |
| 561 | 20241209 | 100000 | 4482245910 | 9050 | 9040 | 9050 | 9040 | 1327 |
| 562 | 20241209 | 095900 | 4470239590 | 9050 | 9040 | 9050 | 9030 | 1382 |
| 563 | 20241209 | 095800 | 4457741130 | 9040 | 9040 | 9050 | 9030 | 3358 |
| 564 | 20241209 | 095700 | 4427372200 | 9040 | 9050 | 9050 | 9030 | 1309 |
| 565 | 20241209 | 095600 | 4415535050 | 9050 | 9020 | 9050 | 9010 | 8531 |
| 566 | 20241209 | 095500 | 4338474470 | 9010 | 9010 | 9020 | 9010 | 575 |
| 567 | 20241209 | 095400 | 4333293110 | 9010 | 9010 | 9010 | 9000 | 1636 |
| 568 | 20241209 | 095300 | 4318555070 | 9010 | 9000 | 9010 | 9000 | 1189 |
| 569 | 20241209 | 095200 | 4307850600 | 9010 | 8990 | 9020 | 8990 | 9777 |
| 570 | 20241209 | 095100 | 4219849650 | 8990 | 8990 | 9000 | 8990 | 1741 |
| 571 | 20241209 | 095000 | 4204197700 | 8990 | 9010 | 9010 | 8990 | 3703 |
| 572 | 20241209 | 094900 | 4170872780 | 9000 | 9020 | 9020 | 9000 | 1996 |
| 573 | 20241209 | 094800 | 4152870800 | 9020 | 9010 | 9020 | 9000 | 2647 |
| 574 | 20241209 | 094700 | 4129029640 | 9010 | 9010 | 9020 | 9000 | 6862 |
| 575 | 20241209 | 094600 | 4067164490 | 9010 | 9000 | 9010 | 8990 | 8115 |
| 576 | 20241209 | 094500 | 3994124730 | 8990 | 8990 | 9000 | 8980 | 965 |
| 577 | 20241209 | 094400 | 3985447960 | 8990 | 8990 | 9000 | 8980 | 2427 |
| 578 | 20241209 | 094300 | 3963626900 | 8990 | 8990 | 9000 | 8980 | 2335 |
| 579 | 20241209 | 094200 | 3942643360 | 8990 | 8990 | 9000 | 8980 | 1515 |
| 580 | 20241209 | 094100 | 3929021740 | 8980 | 8990 | 8990 | 8980 | 3463 |
| 581 | 20241209 | 094000 | 3897910450 | 8990 | 8970 | 8990 | 8970 | 4379 |
| 582 | 20241209 | 093900 | 3858590180 | 8980 | 8980 | 8980 | 8970 | 3751 |
| 583 | 20241209 | 093800 | 3824923590 | 8980 | 8990 | 8990 | 8970 | 4709 |
| 584 | 20241209 | 093700 | 3782646500 | 8980 | 8980 | 8990 | 8970 | 1975 |
| 585 | 20241209 | 093600 | 3764911050 | 8980 | 8970 | 8980 | 8960 | 4428 |
| 586 | 20241209 | 093500 | 3725200310 | 8970 | 8970 | 8970 | 8960 | 2209 |
| 587 | 20241209 | 093400 | 3705394330 | 8970 | 8960 | 8970 | 8960 | 5787 |
| 588 | 20241209 | 093300 | 3653541240 | 8960 | 8960 | 8980 | 8950 | 6051 |
| 589 | 20241209 | 093200 | 3599301160 | 8960 | 8930 | 8960 | 8930 | 4652 |
| 590 | 20241209 | 093100 | 3557703070 | 8930 | 8930 | 8940 | 8920 | 2268 |
| 591 | 20241209 | 093000 | 3537446420 | 8930 | 8940 | 8960 | 8920 | 15369 |
| 592 | 20241209 | 092900 | 3400195960 | 8940 | 8960 | 8970 | 8930 | 5158 |
| 593 | 20241209 | 092800 | 3354041850 | 8960 | 8950 | 8970 | 8940 | 8000 |
| 594 | 20241209 | 092700 | 3282460360 | 8950 | 8950 | 8980 | 8950 | 4770 |
| 595 | 20241209 | 092600 | 3239714730 | 8960 | 8980 | 8980 | 8940 | 20688 |
| 596 | 20241209 | 092500 | 3054460110 | 8970 | 8980 | 8990 | 8960 | 24659 |
| 597 | 20241209 | 092400 | 2833268070 | 8980 | 9000 | 9010 | 8980 | 45459 |
| 598 | 20241209 | 092300 | 2424474070 | 9020 | 9010 | 9030 | 9000 | 7587 |
| 599 | 20241209 | 092200 | 2356132580 | 9010 | 9000 | 9030 | 9000 | 8404 |
| 600 | 20241209 | 092100 | 2280416630 | 9010 | 9010 | 9020 | 9010 | 9185 |
| 601 | 20241209 | 092000 | 2197655970 | 9020 | 9020 | 9030 | 9010 | 4666 |
| 602 | 20241209 | 091900 | 2155563640 | 9020 | 9030 | 9030 | 9020 | 1274 |
| 603 | 20241209 | 091800 | 2144065360 | 9030 | 9030 | 9030 | 9020 | 1274 |
| 604 | 20241209 | 091700 | 2132562930 | 9030 | 9040 | 9040 | 9020 | 2357 |
| 605 | 20241209 | 091600 | 2111281990 | 9040 | 9020 | 9040 | 9010 | 3505 |
| 606 | 20241209 | 091500 | 2079663950 | 9020 | 9040 | 9040 | 9020 | 5939 |
| 607 | 20241209 | 091400 | 2026054730 | 9040 | 9030 | 9040 | 9020 | 2615 |
| 608 | 20241209 | 091300 | 2002446410 | 9030 | 9030 | 9040 | 9020 | 2536 |
| 609 | 20241209 | 091200 | 1979543840 | 9020 | 9010 | 9040 | 9010 | 8763 |
| 610 | 20241209 | 091100 | 1900459720 | 9020 | 9000 | 9020 | 8990 | 6502 |
| 611 | 20241209 | 091000 | 1841945040 | 9000 | 9010 | 9010 | 8990 | 9143 |
| 612 | 20241209 | 090900 | 1759675790 | 9010 | 9030 | 9030 | 9000 | 4849 |
| 613 | 20241209 | 090800 | 1715961530 | 9030 | 9000 | 9030 | 9000 | 7955 |
| 614 | 20241209 | 090700 | 1644235810 | 8990 | 9000 | 9010 | 8990 | 30704 |
| 615 | 20241209 | 090600 | 1368068700 | 9010 | 9000 | 9010 | 8990 | 12675 |
| 616 | 20241209 | 090500 | 1254029880 | 9000 | 9000 | 9010 | 8990 | 9525 |
| 617 | 20241209 | 090400 | 1168298480 | 8990 | 8990 | 9000 | 8990 | 6321 |
| 618 | 20241209 | 090300 | 1111436070 | 8990 | 9000 | 9010 | 8970 | 15514 |
| 619 | 20241209 | 090200 | 972020910 | 9010 | 9020 | 9030 | 8980 | 19665 |
| 620 | 20241209 | 090100 | 795034560 | 9020 | 8980 | 9050 | 8970 | 13627 |
| 621 | 20241209 | 090000 | 672155600 | 8980 | 9060 | 9070 | 8970 | 71064 |