31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 49609 |
| 3 | 20250107 | 191600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20250107 | 191500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20250107 | 191400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20250107 | 191300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20250107 | 191200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20250107 | 191100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20250107 | 191000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20250107 | 190900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20250107 | 190800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20250107 | 190700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20250107 | 190600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20250107 | 190500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20250107 | 190400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20250107 | 190300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20250107 | 190200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20250107 | 190100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20250107 | 190000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20250107 | 185900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20250107 | 185800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20250107 | 185700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20250107 | 185600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20250107 | 185500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20250107 | 185400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20250107 | 185300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20250107 | 185200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20250107 | 185100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20250107 | 185000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20250107 | 184900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20250107 | 184800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20250107 | 184700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 49609 |
| 33 | 20250107 | 184600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20250107 | 184500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20250107 | 184400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20250107 | 184300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20250107 | 184200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20250107 | 184100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20250107 | 184000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20250107 | 183900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20250107 | 183800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20250107 | 183700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20250107 | 183600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20250107 | 183500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20250107 | 183400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20250107 | 183300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20250107 | 183200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20250107 | 183100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20250107 | 183000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20250107 | 182900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20250107 | 182800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20250107 | 182700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20250107 | 182600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20250107 | 182500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20250107 | 182400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20250107 | 182300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20250107 | 182200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20250107 | 182100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20250107 | 182000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20250107 | 181900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20250107 | 181800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20250107 | 181700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 49609 |
| 63 | 20250107 | 181600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20250107 | 181500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20250107 | 181400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20250107 | 181300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20250107 | 181200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20250107 | 181100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20250107 | 181000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20250107 | 180900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20250107 | 180800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20250107 | 180700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20250107 | 180600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20250107 | 180500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20250107 | 180400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20250107 | 180300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20250107 | 180200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20250107 | 180100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20250107 | 180000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20250107 | 175900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20250107 | 175800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20250107 | 175700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20250107 | 175600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20250107 | 175500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20250107 | 175400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20250107 | 175300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20250107 | 175200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20250107 | 175100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20250107 | 175000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20250107 | 174900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20250107 | 174800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20250107 | 174700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 49609 |
| 93 | 20250107 | 174600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20250107 | 174500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20250107 | 174400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20250107 | 174300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20250107 | 174200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20250107 | 174100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20250107 | 174000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20250107 | 173900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20250107 | 173800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20250107 | 173700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20250107 | 173600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20250107 | 173500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20250107 | 173400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20250107 | 173300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20250107 | 173200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20250107 | 173100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20250107 | 173000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20250107 | 172900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20250107 | 172800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20250107 | 172700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20250107 | 172600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20250107 | 172500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20250107 | 172400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20250107 | 172300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20250107 | 172200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20250107 | 172100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20250107 | 172000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20250107 | 171900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20250107 | 171800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20250107 | 171700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 49609 |
| 123 | 20250107 | 171600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20250107 | 171500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20250107 | 171400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20250107 | 171300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20250107 | 171200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20250107 | 171100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20250107 | 171000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20250107 | 170900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20250107 | 170800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20250107 | 170700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20250107 | 170600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20250107 | 170500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20250107 | 170400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20250107 | 170300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20250107 | 170200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20250107 | 170100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20250107 | 170000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20250107 | 165900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20250107 | 165800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20250107 | 165700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20250107 | 165600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20250107 | 165500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20250107 | 165400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20250107 | 165300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20250107 | 165200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20250107 | 165100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20250107 | 165000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20250107 | 164900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20250107 | 164800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20250107 | 164700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 49609 |
| 153 | 20250107 | 164600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20250107 | 164500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20250107 | 164400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20250107 | 164300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20250107 | 164200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20250107 | 164100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20250107 | 164000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20250107 | 163900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20250107 | 163800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20250107 | 163700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20250107 | 163600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20250107 | 163500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20250107 | 163400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20250107 | 163300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20250107 | 163200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20250107 | 163100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20250107 | 163000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20250107 | 162900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20250107 | 162800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20250107 | 162700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20250107 | 162600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20250107 | 162500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20250107 | 162400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20250107 | 162300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20250107 | 162200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20250107 | 162100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20250107 | 162000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20250107 | 161900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20250107 | 161800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20250107 | 161700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 49609 |
| 183 | 20250107 | 161600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20250107 | 161500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20250107 | 161400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20250107 | 161300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20250107 | 161200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20250107 | 161100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20250107 | 161000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20250107 | 160900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20250107 | 160800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20250107 | 160700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20250107 | 160600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20250107 | 160500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20250107 | 160400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20250107 | 160300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20250107 | 160200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20250107 | 160100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20250107 | 160000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20250107 | 155900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20250107 | 155800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20250107 | 155700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20250107 | 155600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20250107 | 155500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20250107 | 155400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20250107 | 155300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20250107 | 155200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20250107 | 155100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20250107 | 155000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20250107 | 154900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20250107 | 154800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20250107 | 154700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 49609 |
| 213 | 20250107 | 154600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20250107 | 154500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20250107 | 154400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20250107 | 154300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20250107 | 154200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20250107 | 154100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20250107 | 154000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20250107 | 153900 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20250107 | 153800 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20250107 | 153700 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20250107 | 153600 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20250107 | 153500 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20250107 | 153400 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20250107 | 153300 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20250107 | 153200 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20250107 | 153100 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20250107 | 153000 | 5944965510 | 9340 | 9340 | 9340 | 9340 | 49609 |
| 230 | 20250107 | 152900 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20250107 | 152800 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20250107 | 152700 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20250107 | 152600 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20250107 | 152500 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20250107 | 152400 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20250107 | 152300 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20250107 | 152200 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20250107 | 152100 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20250107 | 152000 | 5481617450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20250107 | 151900 | 5481617450 | 9360 | 9370 | 9380 | 9360 | 2200 |
| 241 | 20250107 | 151800 | 5461001070 | 9360 | 9360 | 9370 | 9360 | 217 |
| 242 | 20250107 | 151700 | 5458969130 | 9360 | 9360 | 9370 | 9360 | 128 |
| 243 | 20250107 | 151600 | 5457770600 | 9370 | 9370 | 9370 | 9360 | 494 |
| 244 | 20250107 | 151500 | 5453146050 | 9360 | 9370 | 9370 | 9360 | 204 |
| 245 | 20250107 | 151400 | 5451235070 | 9370 | 9380 | 9380 | 9360 | 1577 |
| 246 | 20250107 | 151300 | 5436461280 | 9380 | 9360 | 9380 | 9360 | 2434 |
| 247 | 20250107 | 151200 | 5413640770 | 9370 | 9370 | 9370 | 9360 | 95 |
| 248 | 20250107 | 151100 | 5412750640 | 9360 | 9360 | 9370 | 9360 | 187 |
| 249 | 20250107 | 151000 | 5410998960 | 9370 | 9370 | 9370 | 9360 | 638 |
| 250 | 20250107 | 150900 | 5405026130 | 9380 | 9370 | 9380 | 9360 | 643 |
| 251 | 20250107 | 150800 | 5399001690 | 9360 | 9350 | 9370 | 9340 | 2362 |
| 252 | 20250107 | 150700 | 5376897750 | 9360 | 9350 | 9360 | 9340 | 146 |
| 253 | 20250107 | 150600 | 5375532510 | 9340 | 9350 | 9350 | 9340 | 1376 |
| 254 | 20250107 | 150500 | 5362668270 | 9340 | 9350 | 9350 | 9340 | 174 |
| 255 | 20250107 | 150400 | 5361042560 | 9340 | 9340 | 9350 | 9340 | 586 |
| 256 | 20250107 | 150300 | 5355568920 | 9340 | 9350 | 9350 | 9340 | 53 |
| 257 | 20250107 | 150200 | 5355073460 | 9340 | 9350 | 9350 | 9340 | 88 |
| 258 | 20250107 | 150100 | 5354251100 | 9340 | 9340 | 9350 | 9340 | 485 |
| 259 | 20250107 | 150000 | 5349720810 | 9340 | 9350 | 9350 | 9340 | 641 |
| 260 | 20250107 | 145900 | 5343731540 | 9340 | 9350 | 9350 | 9340 | 667 |
| 261 | 20250107 | 145800 | 5337499130 | 9350 | 9350 | 9350 | 9340 | 485 |
| 262 | 20250107 | 145700 | 5332967440 | 9350 | 9330 | 9350 | 9330 | 405 |
| 263 | 20250107 | 145600 | 5329184610 | 9340 | 9350 | 9350 | 9330 | 369 |
| 264 | 20250107 | 145500 | 5325738440 | 9350 | 9350 | 9350 | 9340 | 373 |
| 265 | 20250107 | 145400 | 5322251370 | 9350 | 9330 | 9350 | 9320 | 3903 |
| 266 | 20250107 | 145300 | 5285819290 | 9340 | 9330 | 9340 | 9330 | 1679 |
| 267 | 20250107 | 145200 | 5270152020 | 9330 | 9330 | 9340 | 9330 | 5268 |
| 268 | 20250107 | 145100 | 5220999790 | 9340 | 9340 | 9350 | 9330 | 634 |
| 269 | 20250107 | 145000 | 5215078630 | 9340 | 9340 | 9350 | 9340 | 1189 |
| 270 | 20250107 | 144900 | 5203971220 | 9340 | 9340 | 9350 | 9330 | 1183 |
| 271 | 20250107 | 144800 | 5192920720 | 9330 | 9340 | 9350 | 9330 | 1231 |
| 272 | 20250107 | 144700 | 5181427120 | 9340 | 9340 | 9350 | 9340 | 260 |
| 273 | 20250107 | 144600 | 5178996920 | 9340 | 9360 | 9360 | 9340 | 1020 |
| 274 | 20250107 | 144500 | 5169462260 | 9360 | 9340 | 9360 | 9340 | 950 |
| 275 | 20250107 | 144400 | 5160578140 | 9350 | 9340 | 9350 | 9340 | 292 |
| 276 | 20250107 | 144300 | 5157848990 | 9350 | 9340 | 9350 | 9340 | 641 |
| 277 | 20250107 | 144200 | 5151859120 | 9350 | 9340 | 9350 | 9340 | 353 |
| 278 | 20250107 | 144100 | 5148559170 | 9350 | 9340 | 9350 | 9340 | 335 |
| 279 | 20250107 | 144000 | 5145428300 | 9340 | 9340 | 9350 | 9340 | 403 |
| 280 | 20250107 | 143900 | 5141661240 | 9340 | 9340 | 9350 | 9340 | 576 |
| 281 | 20250107 | 143800 | 5136278070 | 9340 | 9340 | 9350 | 9340 | 332 |
| 282 | 20250107 | 143700 | 5133174860 | 9350 | 9350 | 9350 | 9340 | 356 |
| 283 | 20250107 | 143600 | 5129846800 | 9350 | 9340 | 9350 | 9340 | 924 |
| 284 | 20250107 | 143500 | 5121214720 | 9340 | 9330 | 9350 | 9330 | 2586 |
| 285 | 20250107 | 143400 | 5097061540 | 9340 | 9330 | 9340 | 9330 | 796 |
| 286 | 20250107 | 143300 | 5089629900 | 9330 | 9350 | 9350 | 9330 | 1135 |
| 287 | 20250107 | 143200 | 5079026790 | 9340 | 9340 | 9350 | 9340 | 343 |
| 288 | 20250107 | 143100 | 5075820740 | 9350 | 9340 | 9350 | 9340 | 480 |
| 289 | 20250107 | 143000 | 5071333820 | 9340 | 9350 | 9350 | 9330 | 695 |
| 290 | 20250107 | 142900 | 5064843550 | 9350 | 9330 | 9350 | 9330 | 2459 |
| 291 | 20250107 | 142800 | 5041878070 | 9330 | 9340 | 9340 | 9330 | 352 |
| 292 | 20250107 | 142700 | 5038590810 | 9330 | 9340 | 9340 | 9330 | 597 |
| 293 | 20250107 | 142600 | 5033015570 | 9330 | 9350 | 9360 | 9330 | 2617 |
| 294 | 20250107 | 142500 | 5008568290 | 9350 | 9350 | 9360 | 9350 | 1387 |
| 295 | 20250107 | 142400 | 4995597020 | 9360 | 9360 | 9360 | 9350 | 1216 |
| 296 | 20250107 | 142300 | 4984224480 | 9360 | 9360 | 9360 | 9350 | 258 |
| 297 | 20250107 | 142200 | 4981810380 | 9360 | 9360 | 9360 | 9350 | 486 |
| 298 | 20250107 | 142100 | 4977262130 | 9360 | 9350 | 9360 | 9350 | 393 |
| 299 | 20250107 | 142000 | 4973584530 | 9360 | 9350 | 9360 | 9350 | 249 |
| 300 | 20250107 | 141900 | 4971254400 | 9350 | 9360 | 9370 | 9350 | 387 |
| 301 | 20250107 | 141800 | 4967632420 | 9360 | 9370 | 9370 | 9360 | 405 |
| 302 | 20250107 | 141700 | 4963838510 | 9370 | 9370 | 9370 | 9360 | 228 |
| 303 | 20250107 | 141600 | 4961702560 | 9360 | 9360 | 9370 | 9350 | 399 |
| 304 | 20250107 | 141500 | 4957967590 | 9360 | 9360 | 9380 | 9350 | 2228 |
| 305 | 20250107 | 141400 | 4937084290 | 9370 | 9350 | 9370 | 9350 | 1524 |
| 306 | 20250107 | 141300 | 4922818400 | 9350 | 9350 | 9360 | 9350 | 1175 |
| 307 | 20250107 | 141200 | 4911829210 | 9340 | 9340 | 9350 | 9340 | 477 |
| 308 | 20250107 | 141100 | 4907371100 | 9340 | 9340 | 9350 | 9340 | 276 |
| 309 | 20250107 | 141000 | 4904791270 | 9350 | 9370 | 9370 | 9340 | 17013 |
| 310 | 20250107 | 140900 | 4745611870 | 9370 | 9370 | 9370 | 9360 | 499 |
| 311 | 20250107 | 140800 | 4740938380 | 9360 | 9360 | 9370 | 9360 | 757 |
| 312 | 20250107 | 140700 | 4733846240 | 9360 | 9360 | 9370 | 9360 | 478 |
| 313 | 20250107 | 140600 | 4729368230 | 9360 | 9370 | 9380 | 9360 | 554 |
| 314 | 20250107 | 140500 | 4724175240 | 9370 | 9380 | 9380 | 9360 | 70 |
| 315 | 20250107 | 140400 | 4723519660 | 9380 | 9360 | 9380 | 9360 | 808 |
| 316 | 20250107 | 140300 | 4715948950 | 9360 | 9360 | 9370 | 9360 | 354 |
| 317 | 20250107 | 140200 | 4712632930 | 9360 | 9370 | 9370 | 9360 | 773 |
| 318 | 20250107 | 140100 | 4705396250 | 9360 | 9370 | 9370 | 9360 | 487 |
| 319 | 20250107 | 140000 | 4700834340 | 9360 | 9360 | 9370 | 9360 | 324 |
| 320 | 20250107 | 135900 | 4697799400 | 9370 | 9370 | 9380 | 9360 | 249 |
| 321 | 20250107 | 135800 | 4695466260 | 9370 | 9370 | 9380 | 9370 | 647 |
| 322 | 20250107 | 135700 | 4689398910 | 9370 | 9380 | 9380 | 9370 | 431 |
| 323 | 20250107 | 135600 | 4685356870 | 9370 | 9370 | 9380 | 9370 | 176 |
| 324 | 20250107 | 135500 | 4683706460 | 9370 | 9360 | 9380 | 9360 | 335 |
| 325 | 20250107 | 135400 | 4680566130 | 9360 | 9360 | 9370 | 9360 | 2660 |
| 326 | 20250107 | 135300 | 4655649270 | 9370 | 9370 | 9370 | 9360 | 356 |
| 327 | 20250107 | 135200 | 4652315390 | 9370 | 9370 | 9380 | 9360 | 800 |
| 328 | 20250107 | 135100 | 4644816990 | 9380 | 9370 | 9380 | 9360 | 337 |
| 329 | 20250107 | 135000 | 4641657940 | 9360 | 9360 | 9370 | 9360 | 781 |
| 330 | 20250107 | 134900 | 4634341370 | 9360 | 9370 | 9380 | 9360 | 1086 |
| 331 | 20250107 | 134800 | 4624163840 | 9370 | 9370 | 9380 | 9370 | 431 |
| 332 | 20250107 | 134700 | 4620122470 | 9370 | 9370 | 9370 | 9360 | 369 |
| 333 | 20250107 | 134600 | 4616665190 | 9360 | 9390 | 9390 | 9360 | 1261 |
| 334 | 20250107 | 134500 | 4604833270 | 9390 | 9390 | 9390 | 9370 | 7524 |
| 335 | 20250107 | 134400 | 4534303660 | 9380 | 9380 | 9380 | 9370 | 222 |
| 336 | 20250107 | 134300 | 4532221520 | 9370 | 9370 | 9380 | 9370 | 362 |
| 337 | 20250107 | 134200 | 4528826890 | 9380 | 9370 | 9380 | 9370 | 382 |
| 338 | 20250107 | 134100 | 4525245020 | 9370 | 9360 | 9380 | 9360 | 602 |
| 339 | 20250107 | 134000 | 4519603090 | 9360 | 9370 | 9390 | 9360 | 1869 |
| 340 | 20250107 | 133900 | 4502085030 | 9380 | 9380 | 9380 | 9370 | 371 |
| 341 | 20250107 | 133800 | 4498606080 | 9370 | 9370 | 9380 | 9370 | 577 |
| 342 | 20250107 | 133700 | 4493194260 | 9370 | 9370 | 9380 | 9370 | 328 |
| 343 | 20250107 | 133600 | 4490118410 | 9370 | 9380 | 9380 | 9370 | 404 |
| 344 | 20250107 | 133500 | 4486329570 | 9370 | 9380 | 9380 | 9370 | 271 |
| 345 | 20250107 | 133400 | 4483788270 | 9370 | 9380 | 9380 | 9370 | 332 |
| 346 | 20250107 | 133300 | 4480674870 | 9380 | 9390 | 9390 | 9370 | 1022 |
| 347 | 20250107 | 133200 | 4471086050 | 9380 | 9390 | 9390 | 9380 | 353 |
| 348 | 20250107 | 133100 | 4467773440 | 9380 | 9400 | 9400 | 9380 | 10983 |
| 349 | 20250107 | 133000 | 4364641880 | 9400 | 9390 | 9400 | 9380 | 286 |
| 350 | 20250107 | 132900 | 4361955440 | 9400 | 9380 | 9400 | 9380 | 320 |
| 351 | 20250107 | 132800 | 4358948250 | 9380 | 9380 | 9390 | 9380 | 845 |
| 352 | 20250107 | 132700 | 4351014470 | 9390 | 9380 | 9390 | 9380 | 1427 |
| 353 | 20250107 | 132600 | 4337615710 | 9390 | 9390 | 9390 | 9380 | 432 |
| 354 | 20250107 | 132500 | 4333560040 | 9380 | 9380 | 9390 | 9380 | 406 |
| 355 | 20250107 | 132400 | 4329748730 | 9390 | 9380 | 9390 | 9380 | 252 |
| 356 | 20250107 | 132300 | 4327383550 | 9390 | 9390 | 9390 | 9380 | 731 |
| 357 | 20250107 | 132200 | 4320519990 | 9380 | 9390 | 9390 | 9380 | 908 |
| 358 | 20250107 | 132100 | 4312000390 | 9380 | 9380 | 9390 | 9380 | 251 |
| 359 | 20250107 | 132000 | 4309644600 | 9390 | 9380 | 9390 | 9370 | 301 |
| 360 | 20250107 | 131900 | 4306820120 | 9380 | 9370 | 9380 | 9370 | 1499 |
| 361 | 20250107 | 131800 | 4292760350 | 9380 | 9370 | 9380 | 9370 | 179 |
| 362 | 20250107 | 131700 | 4291081820 | 9370 | 9370 | 9380 | 9370 | 349 |
| 363 | 20250107 | 131600 | 4287809080 | 9370 | 9380 | 9380 | 9370 | 254 |
| 364 | 20250107 | 131500 | 4285427200 | 9380 | 9370 | 9380 | 9360 | 594 |
| 365 | 20250107 | 131400 | 4279863040 | 9360 | 9370 | 9370 | 9360 | 1533 |
| 366 | 20250107 | 131300 | 4265499480 | 9370 | 9380 | 9390 | 9370 | 366 |
| 367 | 20250107 | 131200 | 4262067140 | 9380 | 9380 | 9380 | 9370 | 489 |
| 368 | 20250107 | 131100 | 4257480640 | 9390 | 9380 | 9390 | 9380 | 916 |
| 369 | 20250107 | 131000 | 4248886070 | 9380 | 9380 | 9390 | 9380 | 431 |
| 370 | 20250107 | 130900 | 4244840800 | 9390 | 9390 | 9390 | 9380 | 204 |
| 371 | 20250107 | 130800 | 4242925440 | 9380 | 9370 | 9390 | 9370 | 4329 |
| 372 | 20250107 | 130700 | 4202316130 | 9370 | 9370 | 9380 | 9370 | 369 |
| 373 | 20250107 | 130600 | 4198855460 | 9370 | 9380 | 9380 | 9370 | 263 |
| 374 | 20250107 | 130500 | 4196389640 | 9380 | 9380 | 9390 | 9370 | 2153 |
| 375 | 20250107 | 130400 | 4176193810 | 9380 | 9370 | 9380 | 9370 | 321 |
| 376 | 20250107 | 130300 | 4173183370 | 9370 | 9370 | 9380 | 9370 | 316 |
| 377 | 20250107 | 130200 | 4170220820 | 9370 | 9390 | 9390 | 9370 | 608 |
| 378 | 20250107 | 130100 | 4164516950 | 9380 | 9380 | 9380 | 9370 | 1185 |
| 379 | 20250107 | 130000 | 4153402380 | 9380 | 9380 | 9380 | 9370 | 400 |
| 380 | 20250107 | 125900 | 4149653050 | 9380 | 9380 | 9380 | 9370 | 859 |
| 381 | 20250107 | 125800 | 4141599370 | 9380 | 9370 | 9380 | 9370 | 338 |
| 382 | 20250107 | 125700 | 4138429540 | 9380 | 9380 | 9380 | 9370 | 1058 |
| 383 | 20250107 | 125600 | 4128505530 | 9390 | 9380 | 9390 | 9380 | 1960 |
| 384 | 20250107 | 125500 | 4110114100 | 9380 | 9380 | 9390 | 9380 | 330 |
| 385 | 20250107 | 125400 | 4107016170 | 9390 | 9390 | 9390 | 9380 | 708 |
| 386 | 20250107 | 125300 | 4100369180 | 9380 | 9390 | 9390 | 9380 | 642 |
| 387 | 20250107 | 125200 | 4094341490 | 9390 | 9380 | 9390 | 9380 | 651 |
| 388 | 20250107 | 125100 | 4088229180 | 9380 | 9390 | 9390 | 9380 | 183 |
| 389 | 20250107 | 125000 | 4086510840 | 9390 | 9380 | 9390 | 9380 | 523 |
| 390 | 20250107 | 124900 | 4081602320 | 9380 | 9380 | 9390 | 9380 | 733 |
| 391 | 20250107 | 124800 | 4074720040 | 9390 | 9400 | 9400 | 9390 | 213 |
| 392 | 20250107 | 124700 | 4072718580 | 9400 | 9400 | 9400 | 9390 | 361 |
| 393 | 20250107 | 124600 | 4069325830 | 9400 | 9390 | 9400 | 9390 | 226 |
| 394 | 20250107 | 124500 | 4067203660 | 9390 | 9390 | 9400 | 9380 | 649 |
| 395 | 20250107 | 124400 | 4061108270 | 9380 | 9380 | 9390 | 9380 | 645 |
| 396 | 20250107 | 124300 | 4055053060 | 9380 | 9400 | 9400 | 9380 | 588 |
| 397 | 20250107 | 124200 | 4049530460 | 9390 | 9400 | 9400 | 9390 | 219 |
| 398 | 20250107 | 124100 | 4047472470 | 9400 | 9390 | 9400 | 9390 | 1227 |
| 399 | 20250107 | 124000 | 4035948440 | 9390 | 9390 | 9390 | 9380 | 586 |
| 400 | 20250107 | 123900 | 4030445910 | 9380 | 9390 | 9390 | 9380 | 389 |
| 401 | 20250107 | 123800 | 4026793870 | 9390 | 9390 | 9390 | 9380 | 1203 |
| 402 | 20250107 | 123700 | 4015498780 | 9390 | 9380 | 9390 | 9380 | 678 |
| 403 | 20250107 | 123600 | 4009132380 | 9390 | 9390 | 9390 | 9380 | 194 |
| 404 | 20250107 | 123500 | 4007311330 | 9390 | 9390 | 9390 | 9380 | 2149 |
| 405 | 20250107 | 123400 | 3987133120 | 9390 | 9380 | 9390 | 9380 | 298 |
| 406 | 20250107 | 123300 | 3984335360 | 9390 | 9390 | 9390 | 9380 | 561 |
| 407 | 20250107 | 123200 | 3979069190 | 9380 | 9390 | 9390 | 9380 | 566 |
| 408 | 20250107 | 123100 | 3973757440 | 9380 | 9390 | 9390 | 9380 | 291 |
| 409 | 20250107 | 123000 | 3971025270 | 9390 | 9390 | 9390 | 9380 | 476 |
| 410 | 20250107 | 122900 | 3966559070 | 9380 | 9380 | 9390 | 9380 | 553 |
| 411 | 20250107 | 122800 | 3961369300 | 9390 | 9390 | 9390 | 9380 | 269 |
| 412 | 20250107 | 122700 | 3958843430 | 9380 | 9380 | 9390 | 9380 | 321 |
| 413 | 20250107 | 122600 | 3955831130 | 9390 | 9380 | 9390 | 9380 | 331 |
| 414 | 20250107 | 122500 | 3952723660 | 9380 | 9390 | 9390 | 9380 | 1859 |
| 415 | 20250107 | 122400 | 3935275260 | 9380 | 9380 | 9380 | 9370 | 616 |
| 416 | 20250107 | 122300 | 3929497500 | 9380 | 9380 | 9380 | 9360 | 1072 |
| 417 | 20250107 | 122200 | 3919443200 | 9380 | 9390 | 9390 | 9380 | 255 |
| 418 | 20250107 | 122100 | 3917048790 | 9380 | 9370 | 9390 | 9370 | 1301 |
| 419 | 20250107 | 122000 | 3904850610 | 9380 | 9370 | 9380 | 9370 | 866 |
| 420 | 20250107 | 121900 | 3896728690 | 9370 | 9380 | 9390 | 9370 | 897 |
| 421 | 20250107 | 121800 | 3888313650 | 9370 | 9380 | 9380 | 9370 | 1156 |
| 422 | 20250107 | 121700 | 3877480590 | 9370 | 9370 | 9380 | 9370 | 6764 |
| 423 | 20250107 | 121600 | 3814100300 | 9380 | 9380 | 9380 | 9370 | 769 |
| 424 | 20250107 | 121500 | 3806887090 | 9380 | 9370 | 9380 | 9370 | 527 |
| 425 | 20250107 | 121400 | 3801944990 | 9380 | 9370 | 9380 | 9370 | 937 |
| 426 | 20250107 | 121300 | 3793156510 | 9380 | 9370 | 9380 | 9370 | 2548 |
| 427 | 20250107 | 121200 | 3769271250 | 9380 | 9380 | 9380 | 9370 | 390 |
| 428 | 20250107 | 121100 | 3765613710 | 9370 | 9380 | 9380 | 9370 | 4045 |
| 429 | 20250107 | 121000 | 3727672310 | 9380 | 9390 | 9390 | 9380 | 291 |
| 430 | 20250107 | 120900 | 3724940130 | 9390 | 9390 | 9390 | 9380 | 253 |
| 431 | 20250107 | 120800 | 3722565480 | 9380 | 9380 | 9390 | 9380 | 795 |
| 432 | 20250107 | 120700 | 3715105730 | 9380 | 9390 | 9390 | 9380 | 299 |
| 433 | 20250107 | 120600 | 3712298590 | 9390 | 9390 | 9390 | 9380 | 359 |
| 434 | 20250107 | 120500 | 3708929840 | 9380 | 9380 | 9390 | 9380 | 317 |
| 435 | 20250107 | 120400 | 3705953500 | 9380 | 9390 | 9390 | 9380 | 339 |
| 436 | 20250107 | 120300 | 3702771120 | 9380 | 9390 | 9390 | 9380 | 210 |
| 437 | 20250107 | 120200 | 3700799900 | 9380 | 9380 | 9390 | 9380 | 518 |
| 438 | 20250107 | 120100 | 3695939740 | 9390 | 9380 | 9390 | 9370 | 221 |
| 439 | 20250107 | 120000 | 3693865290 | 9380 | 9390 | 9390 | 9370 | 584 |
| 440 | 20250107 | 115900 | 3688387360 | 9390 | 9380 | 9390 | 9380 | 707 |
| 441 | 20250107 | 115800 | 3681752800 | 9380 | 9390 | 9390 | 9380 | 477 |
| 442 | 20250107 | 115700 | 3677277100 | 9390 | 9380 | 9390 | 9380 | 1092 |
| 443 | 20250107 | 115600 | 3667023770 | 9380 | 9380 | 9390 | 9370 | 3108 |
| 444 | 20250107 | 115500 | 3637870490 | 9370 | 9380 | 9380 | 9370 | 3595 |
| 445 | 20250107 | 115400 | 3604169870 | 9380 | 9380 | 9380 | 9370 | 425 |
| 446 | 20250107 | 115300 | 3600184080 | 9380 | 9380 | 9390 | 9370 | 963 |
| 447 | 20250107 | 115200 | 3591151130 | 9380 | 9390 | 9390 | 9380 | 2967 |
| 448 | 20250107 | 115100 | 3563318630 | 9390 | 9380 | 9390 | 9380 | 4973 |
| 449 | 20250107 | 115000 | 3516634160 | 9390 | 9400 | 9400 | 9390 | 1861 |
| 450 | 20250107 | 114900 | 3499156670 | 9390 | 9390 | 9400 | 9390 | 1159 |
| 451 | 20250107 | 114800 | 3488272270 | 9400 | 9400 | 9410 | 9390 | 1680 |
| 452 | 20250107 | 114700 | 3472479610 | 9400 | 9390 | 9400 | 9390 | 262 |
| 453 | 20250107 | 114600 | 3470017480 | 9400 | 9400 | 9400 | 9390 | 203 |
| 454 | 20250107 | 114500 | 3468109880 | 9400 | 9390 | 9400 | 9390 | 415 |
| 455 | 20250107 | 114400 | 3464209460 | 9400 | 9400 | 9400 | 9390 | 924 |
| 456 | 20250107 | 114300 | 3455523870 | 9390 | 9400 | 9400 | 9390 | 312 |
| 457 | 20250107 | 114200 | 3452591720 | 9400 | 9400 | 9400 | 9390 | 453 |
| 458 | 20250107 | 114100 | 3448334200 | 9400 | 9400 | 9400 | 9390 | 564 |
| 459 | 20250107 | 114000 | 3443032640 | 9400 | 9400 | 9400 | 9390 | 994 |
| 460 | 20250107 | 113900 | 3433691790 | 9400 | 9390 | 9400 | 9390 | 285 |
| 461 | 20250107 | 113800 | 3431013110 | 9390 | 9400 | 9410 | 9390 | 683 |
| 462 | 20250107 | 113700 | 3424591870 | 9410 | 9400 | 9410 | 9400 | 210 |
| 463 | 20250107 | 113600 | 3422616380 | 9400 | 9410 | 9410 | 9400 | 387 |
| 464 | 20250107 | 113500 | 3418976060 | 9400 | 9410 | 9410 | 9400 | 1241 |
| 465 | 20250107 | 113400 | 3407302950 | 9410 | 9410 | 9410 | 9400 | 194 |
| 466 | 20250107 | 113300 | 3405477980 | 9400 | 9400 | 9410 | 9400 | 337 |
| 467 | 20250107 | 113200 | 3402307660 | 9400 | 9410 | 9420 | 9400 | 721 |
| 468 | 20250107 | 113100 | 3395522640 | 9420 | 9420 | 9420 | 9410 | 1506 |
| 469 | 20250107 | 113000 | 3381348550 | 9420 | 9420 | 9420 | 9400 | 320 |
| 470 | 20250107 | 112900 | 3378336050 | 9410 | 9400 | 9410 | 9400 | 1202 |
| 471 | 20250107 | 112800 | 3367025280 | 9400 | 9400 | 9410 | 9400 | 517 |
| 472 | 20250107 | 112700 | 3362161660 | 9410 | 9410 | 9410 | 9400 | 827 |
| 473 | 20250107 | 112600 | 3354380040 | 9410 | 9400 | 9410 | 9400 | 297 |
| 474 | 20250107 | 112500 | 3351585700 | 9410 | 9410 | 9410 | 9400 | 239 |
| 475 | 20250107 | 112400 | 3349337580 | 9410 | 9410 | 9410 | 9400 | 319 |
| 476 | 20250107 | 112300 | 3346336150 | 9400 | 9400 | 9410 | 9400 | 395 |
| 477 | 20250107 | 112200 | 3342619530 | 9410 | 9410 | 9410 | 9400 | 229 |
| 478 | 20250107 | 112100 | 3340465210 | 9410 | 9410 | 9410 | 9400 | 470 |
| 479 | 20250107 | 112000 | 3336042540 | 9410 | 9410 | 9420 | 9410 | 553 |
| 480 | 20250107 | 111900 | 3330836260 | 9420 | 9420 | 9420 | 9410 | 297 |
| 481 | 20250107 | 111800 | 3328039220 | 9420 | 9400 | 9420 | 9400 | 799 |
| 482 | 20250107 | 111700 | 3320519660 | 9410 | 9410 | 9410 | 9400 | 1796 |
| 483 | 20250107 | 111600 | 3303619600 | 9410 | 9400 | 9410 | 9390 | 14167 |
| 484 | 20250107 | 111500 | 3170420180 | 9400 | 9400 | 9400 | 9390 | 434 |
| 485 | 20250107 | 111400 | 3166341200 | 9400 | 9400 | 9400 | 9390 | 761 |
| 486 | 20250107 | 111300 | 3159192790 | 9390 | 9390 | 9400 | 9380 | 1022 |
| 487 | 20250107 | 111200 | 3149594530 | 9390 | 9390 | 9400 | 9390 | 6588 |
| 488 | 20250107 | 111100 | 3087733090 | 9400 | 9400 | 9400 | 9390 | 1066 |
| 489 | 20250107 | 111000 | 3077713010 | 9400 | 9400 | 9410 | 9390 | 10741 |
| 490 | 20250107 | 110900 | 2976745980 | 9400 | 9390 | 9400 | 9390 | 354 |
| 491 | 20250107 | 110800 | 2973418510 | 9390 | 9390 | 9400 | 9390 | 1076 |
| 492 | 20250107 | 110700 | 2963312230 | 9390 | 9380 | 9400 | 9380 | 271 |
| 493 | 20250107 | 110600 | 2960767670 | 9380 | 9400 | 9400 | 9380 | 808 |
| 494 | 20250107 | 110500 | 2953185070 | 9380 | 9380 | 9390 | 9380 | 890 |
| 495 | 20250107 | 110400 | 2944828960 | 9390 | 9400 | 9400 | 9380 | 254 |
| 496 | 20250107 | 110300 | 2942442920 | 9390 | 9390 | 9400 | 9390 | 310 |
| 497 | 20250107 | 110200 | 2939530730 | 9400 | 9400 | 9400 | 9390 | 342 |
| 498 | 20250107 | 110100 | 2936316840 | 9400 | 9390 | 9400 | 9390 | 534 |
| 499 | 20250107 | 110000 | 2931300690 | 9390 | 9400 | 9400 | 9390 | 475 |
| 500 | 20250107 | 105900 | 2926837730 | 9390 | 9380 | 9400 | 9380 | 1511 |
| 501 | 20250107 | 105800 | 2912648160 | 9380 | 9380 | 9390 | 9380 | 182 |
| 502 | 20250107 | 105700 | 2910939680 | 9380 | 9380 | 9390 | 9380 | 301 |
| 503 | 20250107 | 105600 | 2908113660 | 9380 | 9380 | 9390 | 9380 | 466 |
| 504 | 20250107 | 105500 | 2903738550 | 9390 | 9390 | 9390 | 9380 | 624 |
| 505 | 20250107 | 105400 | 2897880670 | 9380 | 9390 | 9390 | 9380 | 503 |
| 506 | 20250107 | 105300 | 2893159510 | 9380 | 9380 | 9390 | 9370 | 378 |
| 507 | 20250107 | 105200 | 2889615370 | 9370 | 9380 | 9380 | 9370 | 702 |
| 508 | 20250107 | 105100 | 2883031200 | 9380 | 9370 | 9390 | 9360 | 741 |
| 509 | 20250107 | 105000 | 2876083860 | 9360 | 9390 | 9390 | 9360 | 4260 |
| 510 | 20250107 | 104900 | 2836184360 | 9380 | 9390 | 9390 | 9380 | 211 |
| 511 | 20250107 | 104800 | 2834203670 | 9390 | 9390 | 9390 | 9370 | 587 |
| 512 | 20250107 | 104700 | 2828693740 | 9390 | 9380 | 9390 | 9380 | 342 |
| 513 | 20250107 | 104600 | 2825484500 | 9380 | 9370 | 9380 | 9370 | 250 |
| 514 | 20250107 | 104500 | 2823139880 | 9380 | 9390 | 9390 | 9370 | 1203 |
| 515 | 20250107 | 104400 | 2811856920 | 9390 | 9380 | 9390 | 9380 | 504 |
| 516 | 20250107 | 104300 | 2807128080 | 9380 | 9390 | 9390 | 9380 | 1444 |
| 517 | 20250107 | 104200 | 2793573260 | 9380 | 9390 | 9390 | 9380 | 349 |
| 518 | 20250107 | 104100 | 2790296820 | 9390 | 9390 | 9390 | 9380 | 321 |
| 519 | 20250107 | 104000 | 2787283260 | 9390 | 9380 | 9390 | 9380 | 920 |
| 520 | 20250107 | 103900 | 2778649850 | 9390 | 9370 | 9390 | 9370 | 635 |
| 521 | 20250107 | 103800 | 2772694070 | 9370 | 9380 | 9380 | 9370 | 1583 |
| 522 | 20250107 | 103700 | 2757852400 | 9380 | 9380 | 9380 | 9370 | 1370 |
| 523 | 20250107 | 103600 | 2745001890 | 9380 | 9390 | 9390 | 9380 | 317 |
| 524 | 20250107 | 103500 | 2742025730 | 9380 | 9390 | 9400 | 9380 | 2712 |
| 525 | 20250107 | 103400 | 2716560290 | 9400 | 9400 | 9400 | 9390 | 334 |
| 526 | 20250107 | 103300 | 2713421050 | 9400 | 9390 | 9400 | 9390 | 241 |
| 527 | 20250107 | 103200 | 2711156710 | 9400 | 9400 | 9410 | 9400 | 1054 |
| 528 | 20250107 | 103100 | 2701249080 | 9390 | 9400 | 9400 | 9390 | 530 |
| 529 | 20250107 | 103000 | 2696267450 | 9400 | 9400 | 9400 | 9390 | 1855 |
| 530 | 20250107 | 102900 | 2678830720 | 9390 | 9400 | 9400 | 9390 | 234 |
| 531 | 20250107 | 102800 | 2676632110 | 9400 | 9400 | 9400 | 9390 | 329 |
| 532 | 20250107 | 102700 | 2673540090 | 9400 | 9400 | 9400 | 9390 | 571 |
| 533 | 20250107 | 102600 | 2668172970 | 9400 | 9400 | 9400 | 9390 | 1839 |
| 534 | 20250107 | 102500 | 2650888170 | 9410 | 9410 | 9410 | 9400 | 355 |
| 535 | 20250107 | 102400 | 2647548330 | 9410 | 9410 | 9410 | 9400 | 404 |
| 536 | 20250107 | 102300 | 2643747510 | 9400 | 9410 | 9410 | 9400 | 186 |
| 537 | 20250107 | 102200 | 2641997580 | 9410 | 9400 | 9410 | 9400 | 348 |
| 538 | 20250107 | 102100 | 2638723500 | 9410 | 9410 | 9410 | 9400 | 523 |
| 539 | 20250107 | 102000 | 2633803490 | 9410 | 9420 | 9430 | 9400 | 16709 |
| 540 | 20250107 | 101900 | 2476420890 | 9410 | 9410 | 9420 | 9410 | 1823 |
| 541 | 20250107 | 101800 | 2459265230 | 9400 | 9410 | 9410 | 9400 | 200 |
| 542 | 20250107 | 101700 | 2457383790 | 9410 | 9410 | 9410 | 9400 | 1363 |
| 543 | 20250107 | 101600 | 2444558230 | 9400 | 9400 | 9410 | 9390 | 760 |
| 544 | 20250107 | 101500 | 2437417160 | 9400 | 9400 | 9400 | 9390 | 476 |
| 545 | 20250107 | 101400 | 2432943330 | 9400 | 9400 | 9410 | 9390 | 751 |
| 546 | 20250107 | 101300 | 2425880250 | 9400 | 9410 | 9420 | 9390 | 1495 |
| 547 | 20250107 | 101200 | 2411816570 | 9410 | 9410 | 9420 | 9400 | 15563 |
| 548 | 20250107 | 101100 | 2265383770 | 9410 | 9400 | 9410 | 9390 | 2524 |
| 549 | 20250107 | 101000 | 2241657000 | 9400 | 9410 | 9410 | 9380 | 2323 |
| 550 | 20250107 | 100900 | 2219817040 | 9400 | 9400 | 9410 | 9400 | 728 |
| 551 | 20250107 | 100800 | 2212971330 | 9410 | 9400 | 9410 | 9400 | 1683 |
| 552 | 20250107 | 100700 | 2197134820 | 9410 | 9390 | 9410 | 9390 | 21745 |
| 553 | 20250107 | 100600 | 1992746080 | 9380 | 9390 | 9390 | 9380 | 664 |
| 554 | 20250107 | 100500 | 1986514890 | 9390 | 9390 | 9390 | 9380 | 552 |
| 555 | 20250107 | 100400 | 1981335660 | 9380 | 9390 | 9390 | 9380 | 606 |
| 556 | 20250107 | 100300 | 1975647900 | 9390 | 9390 | 9390 | 9380 | 208 |
| 557 | 20250107 | 100200 | 1973695330 | 9390 | 9390 | 9390 | 9380 | 295 |
| 558 | 20250107 | 100100 | 1970925560 | 9390 | 9380 | 9390 | 9380 | 6930 |
| 559 | 20250107 | 100000 | 1905868460 | 9380 | 9380 | 9390 | 9370 | 5171 |
| 560 | 20250107 | 095900 | 1857365470 | 9380 | 9370 | 9380 | 9370 | 3067 |
| 561 | 20250107 | 095800 | 1828619330 | 9370 | 9360 | 9380 | 9360 | 217 |
| 562 | 20250107 | 095700 | 1826584760 | 9370 | 9370 | 9380 | 9360 | 377 |
| 563 | 20250107 | 095600 | 1823050810 | 9370 | 9360 | 9380 | 9360 | 229 |
| 564 | 20250107 | 095500 | 1820905020 | 9360 | 9380 | 9380 | 9360 | 533 |
| 565 | 20250107 | 095400 | 1815911630 | 9380 | 9390 | 9390 | 9370 | 1755 |
| 566 | 20250107 | 095300 | 1799454100 | 9390 | 9390 | 9390 | 9390 | 6 |
| 567 | 20250107 | 095200 | 1799397760 | 9390 | 9390 | 9390 | 9380 | 201 |
| 568 | 20250107 | 095100 | 1797511220 | 9380 | 9390 | 9390 | 9380 | 3744 |
| 569 | 20250107 | 095000 | 1762370190 | 9390 | 9380 | 9390 | 9380 | 503 |
| 570 | 20250107 | 094900 | 1757647350 | 9380 | 9380 | 9390 | 9380 | 404 |
| 571 | 20250107 | 094800 | 1753857730 | 9350 | 9380 | 9380 | 9350 | 4047 |
| 572 | 20250107 | 094700 | 1715990330 | 9380 | 9380 | 9390 | 9370 | 1332 |
| 573 | 20250107 | 094600 | 1703505580 | 9380 | 9400 | 9400 | 9380 | 428 |
| 574 | 20250107 | 094500 | 1699486630 | 9390 | 9390 | 9400 | 9390 | 371 |
| 575 | 20250107 | 094400 | 1696002830 | 9400 | 9400 | 9400 | 9390 | 57 |
| 576 | 20250107 | 094300 | 1695467290 | 9400 | 9390 | 9400 | 9390 | 1835 |
| 577 | 20250107 | 094200 | 1678235550 | 9390 | 9390 | 9400 | 9380 | 2439 |
| 578 | 20250107 | 094100 | 1655334930 | 9390 | 9380 | 9390 | 9370 | 3141 |
| 579 | 20250107 | 094000 | 1625847440 | 9390 | 9370 | 9390 | 9360 | 9500 |
| 580 | 20250107 | 093900 | 1536789670 | 9370 | 9370 | 9370 | 9360 | 312 |
| 581 | 20250107 | 093800 | 1533868530 | 9360 | 9370 | 9370 | 9360 | 144 |
| 582 | 20250107 | 093700 | 1532519970 | 9370 | 9380 | 9380 | 9360 | 756 |
| 583 | 20250107 | 093600 | 1525436410 | 9380 | 9380 | 9380 | 9370 | 1585 |
| 584 | 20250107 | 093500 | 1510573810 | 9380 | 9380 | 9390 | 9370 | 1088 |
| 585 | 20250107 | 093400 | 1500369570 | 9390 | 9390 | 9390 | 9380 | 168 |
| 586 | 20250107 | 093300 | 1498792090 | 9390 | 9380 | 9390 | 9370 | 743 |
| 587 | 20250107 | 093200 | 1491826420 | 9380 | 9380 | 9380 | 9360 | 1686 |
| 588 | 20250107 | 093100 | 1476021330 | 9380 | 9380 | 9380 | 9370 | 449 |
| 589 | 20250107 | 093000 | 1471809800 | 9380 | 9380 | 9390 | 9360 | 1760 |
| 590 | 20250107 | 092900 | 1455315860 | 9390 | 9400 | 9400 | 9380 | 122 |
| 591 | 20250107 | 092800 | 1454170720 | 9390 | 9390 | 9390 | 9380 | 675 |
| 592 | 20250107 | 092700 | 1447838340 | 9390 | 9390 | 9390 | 9380 | 284 |
| 593 | 20250107 | 092600 | 1445172710 | 9390 | 9410 | 9410 | 9370 | 7477 |
| 594 | 20250107 | 092500 | 1374931500 | 9410 | 9400 | 9410 | 9390 | 5711 |
| 595 | 20250107 | 092400 | 1321208730 | 9400 | 9410 | 9410 | 9400 | 719 |
| 596 | 20250107 | 092300 | 1314450090 | 9400 | 9400 | 9410 | 9400 | 627 |
| 597 | 20250107 | 092200 | 1308556210 | 9400 | 9410 | 9410 | 9350 | 4772 |
| 598 | 20250107 | 092100 | 1263751920 | 9410 | 9410 | 9420 | 9400 | 3052 |
| 599 | 20250107 | 092000 | 1235030180 | 9420 | 9400 | 9430 | 9400 | 14509 |
| 600 | 20250107 | 091900 | 1098401210 | 9410 | 9390 | 9410 | 9390 | 6055 |
| 601 | 20250107 | 091800 | 1041476770 | 9390 | 9370 | 9390 | 9360 | 5874 |
| 602 | 20250107 | 091700 | 986401250 | 9360 | 9360 | 9370 | 9360 | 474 |
| 603 | 20250107 | 091600 | 981964300 | 9360 | 9390 | 9390 | 9340 | 3697 |
| 604 | 20250107 | 091500 | 947374200 | 9380 | 9370 | 9400 | 9360 | 13940 |
| 605 | 20250107 | 091400 | 816608890 | 9360 | 9340 | 9370 | 9330 | 6253 |
| 606 | 20250107 | 091300 | 758086940 | 9350 | 9340 | 9350 | 9320 | 9270 |
| 607 | 20250107 | 091200 | 671594910 | 9340 | 9380 | 9380 | 9330 | 12267 |
| 608 | 20250107 | 091100 | 556884190 | 9380 | 9380 | 9380 | 9370 | 879 |
| 609 | 20250107 | 091000 | 548640290 | 9370 | 9370 | 9380 | 9350 | 342 |
| 610 | 20250107 | 090900 | 545435500 | 9380 | 9370 | 9380 | 9350 | 1853 |
| 611 | 20250107 | 090800 | 528101190 | 9370 | 9370 | 9400 | 9350 | 19249 |
| 612 | 20250107 | 090700 | 347449140 | 9370 | 9390 | 9390 | 9360 | 2147 |
| 613 | 20250107 | 090600 | 327322050 | 9380 | 9380 | 9390 | 9360 | 1683 |
| 614 | 20250107 | 090500 | 311547550 | 9380 | 9370 | 9380 | 9360 | 3859 |
| 615 | 20250107 | 090400 | 275370380 | 9370 | 9350 | 9370 | 9350 | 1151 |
| 616 | 20250107 | 090300 | 264603680 | 9350 | 9400 | 9400 | 9350 | 1916 |
| 617 | 20250107 | 090200 | 246658960 | 9400 | 9420 | 9430 | 9400 | 6962 |
| 618 | 20250107 | 090100 | 181102030 | 9400 | 9380 | 9420 | 9380 | 10808 |
| 619 | 20250107 | 090000 | 79535810 | 9380 | 9330 | 9380 | 9330 | 8509 |