38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 3 | 20230531 | 205600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20230531 | 205500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20230531 | 205400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20230531 | 205300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20230531 | 205200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20230531 | 205100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20230531 | 205000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20230531 | 204900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20230531 | 204800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20230531 | 204700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20230531 | 204600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20230531 | 204500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20230531 | 204400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20230531 | 204300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20230531 | 204200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20230531 | 204100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20230531 | 204000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20230531 | 203900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20230531 | 203800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20230531 | 203700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20230531 | 203600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20230531 | 203500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20230531 | 203400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20230531 | 203300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20230531 | 203200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20230531 | 203100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20230531 | 203000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20230531 | 202900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20230531 | 202800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20230531 | 202700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 33 | 20230531 | 202600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20230531 | 202500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20230531 | 202400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20230531 | 202300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20230531 | 202200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20230531 | 202100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20230531 | 202000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20230531 | 201900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20230531 | 201800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20230531 | 201700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20230531 | 201600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20230531 | 201500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20230531 | 201400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20230531 | 201300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20230531 | 201200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20230531 | 201100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20230531 | 201000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20230531 | 200900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20230531 | 200800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20230531 | 200700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20230531 | 200600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20230531 | 200500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20230531 | 200400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20230531 | 200300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20230531 | 200200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20230531 | 200100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20230531 | 200000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20230531 | 195900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20230531 | 195800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20230531 | 195700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 63 | 20230531 | 195600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20230531 | 195500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20230531 | 195400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20230531 | 195300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20230531 | 195200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20230531 | 195100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20230531 | 195000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20230531 | 194900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20230531 | 194800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20230531 | 194700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20230531 | 194600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20230531 | 194500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20230531 | 194400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20230531 | 194300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20230531 | 194200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20230531 | 194100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20230531 | 194000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20230531 | 193900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20230531 | 193800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20230531 | 193700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20230531 | 193600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20230531 | 193500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20230531 | 193400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20230531 | 193300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20230531 | 193200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20230531 | 193100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20230531 | 193000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20230531 | 192900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20230531 | 192800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20230531 | 192700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 93 | 20230531 | 192600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20230531 | 192500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20230531 | 192400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20230531 | 192300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20230531 | 192200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20230531 | 192100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20230531 | 192000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20230531 | 191900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20230531 | 191800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20230531 | 191700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20230531 | 191600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20230531 | 191500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20230531 | 191400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20230531 | 191300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20230531 | 191200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20230531 | 191100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20230531 | 191000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20230531 | 190900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20230531 | 190800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20230531 | 190700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20230531 | 190600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20230531 | 190500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20230531 | 190400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20230531 | 190300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20230531 | 190200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20230531 | 190100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20230531 | 190000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20230531 | 185900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20230531 | 185800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20230531 | 185700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 123 | 20230531 | 185600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20230531 | 185500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20230531 | 185400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20230531 | 185300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20230531 | 185200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20230531 | 185100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20230531 | 185000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20230531 | 184900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20230531 | 184800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20230531 | 184700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20230531 | 184600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20230531 | 184500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20230531 | 184400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20230531 | 184300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20230531 | 184200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20230531 | 184100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20230531 | 184000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20230531 | 183900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20230531 | 183800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20230531 | 183700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20230531 | 183600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20230531 | 183500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20230531 | 183400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20230531 | 183300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20230531 | 183200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20230531 | 183100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20230531 | 183000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20230531 | 182900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20230531 | 182800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20230531 | 182700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 153 | 20230531 | 182600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20230531 | 182500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20230531 | 182400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20230531 | 182300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20230531 | 182200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20230531 | 182100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20230531 | 182000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20230531 | 181900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20230531 | 181800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20230531 | 181700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20230531 | 181600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20230531 | 181500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20230531 | 181400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20230531 | 181300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20230531 | 181200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20230531 | 181100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20230531 | 181000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20230531 | 180900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20230531 | 180800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20230531 | 180700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20230531 | 180600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20230531 | 180500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20230531 | 180400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20230531 | 180300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20230531 | 180200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20230531 | 180100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20230531 | 180000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20230531 | 175900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20230531 | 175800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20230531 | 175700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 183 | 20230531 | 175600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20230531 | 175500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20230531 | 175400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20230531 | 175300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20230531 | 175200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20230531 | 175100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20230531 | 175000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20230531 | 174900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20230531 | 174800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20230531 | 174700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20230531 | 174600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20230531 | 174500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20230531 | 174400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20230531 | 174300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20230531 | 174200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20230531 | 174100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20230531 | 174000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20230531 | 173900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20230531 | 173800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20230531 | 173700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20230531 | 173600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20230531 | 173500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20230531 | 173400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20230531 | 173300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20230531 | 173200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20230531 | 173100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20230531 | 173000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20230531 | 172900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20230531 | 172800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20230531 | 172700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 213 | 20230531 | 172600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20230531 | 172500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20230531 | 172400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20230531 | 172300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20230531 | 172200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20230531 | 172100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20230531 | 172000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20230531 | 171900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20230531 | 171800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20230531 | 171700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20230531 | 171600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20230531 | 171500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20230531 | 171400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20230531 | 171300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20230531 | 171200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20230531 | 171100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20230531 | 171000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20230531 | 170900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20230531 | 170800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20230531 | 170700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20230531 | 170600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20230531 | 170500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 235 | 20230531 | 170400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 236 | 20230531 | 170300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 237 | 20230531 | 170200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 238 | 20230531 | 170100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 239 | 20230531 | 170000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 240 | 20230531 | 165900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 241 | 20230531 | 165800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 242 | 20230531 | 165700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 243 | 20230531 | 165600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20230531 | 165500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20230531 | 165400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20230531 | 165300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20230531 | 165200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20230531 | 165100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20230531 | 165000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20230531 | 164900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20230531 | 164800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20230531 | 164700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20230531 | 164600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 254 | 20230531 | 164500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 255 | 20230531 | 164400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 256 | 20230531 | 164300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 257 | 20230531 | 164200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 258 | 20230531 | 164100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 259 | 20230531 | 164000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 260 | 20230531 | 163900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 261 | 20230531 | 163800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 262 | 20230531 | 163700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 263 | 20230531 | 163600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 264 | 20230531 | 163500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 265 | 20230531 | 163400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 266 | 20230531 | 163300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 267 | 20230531 | 163200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 268 | 20230531 | 163100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 269 | 20230531 | 163000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 270 | 20230531 | 162900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 271 | 20230531 | 162800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 272 | 20230531 | 162700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 273 | 20230531 | 162600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 274 | 20230531 | 162500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 275 | 20230531 | 162400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 276 | 20230531 | 162300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 277 | 20230531 | 162200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 278 | 20230531 | 162100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 279 | 20230531 | 162000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 280 | 20230531 | 161900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 281 | 20230531 | 161800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 282 | 20230531 | 161700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 283 | 20230531 | 161600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 284 | 20230531 | 161500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 285 | 20230531 | 161400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20230531 | 161300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20230531 | 161200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20230531 | 161100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 289 | 20230531 | 161000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20230531 | 160900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20230531 | 160800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20230531 | 160700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20230531 | 160600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20230531 | 160500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20230531 | 160400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 296 | 20230531 | 160300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 297 | 20230531 | 160200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 298 | 20230531 | 160100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 299 | 20230531 | 160000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 300 | 20230531 | 155900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 301 | 20230531 | 155800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 302 | 20230531 | 155700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 303 | 20230531 | 155600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 304 | 20230531 | 155500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 305 | 20230531 | 155400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 306 | 20230531 | 155300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 307 | 20230531 | 155200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 308 | 20230531 | 155100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 309 | 20230531 | 155000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 310 | 20230531 | 154900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 311 | 20230531 | 154800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 312 | 20230531 | 154700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 313 | 20230531 | 154600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 314 | 20230531 | 154500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 315 | 20230531 | 154400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 316 | 20230531 | 154300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 317 | 20230531 | 154200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 318 | 20230531 | 154100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 319 | 20230531 | 154000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 320 | 20230531 | 153900 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 321 | 20230531 | 153800 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 322 | 20230531 | 153700 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 323 | 20230531 | 153600 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 324 | 20230531 | 153500 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 325 | 20230531 | 153400 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 326 | 20230531 | 153300 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 327 | 20230531 | 153200 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 328 | 20230531 | 153100 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 329 | 20230531 | 153000 | 7377261660 | 14360 | 14360 | 14360 | 14360 | 82843 |
| 330 | 20230531 | 152900 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 331 | 20230531 | 152800 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 332 | 20230531 | 152700 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 333 | 20230531 | 152600 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 334 | 20230531 | 152500 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 335 | 20230531 | 152400 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 336 | 20230531 | 152300 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 337 | 20230531 | 152200 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 338 | 20230531 | 152100 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 339 | 20230531 | 152000 | 6187636180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 340 | 20230531 | 151900 | 6187636180 | 14360 | 14370 | 14380 | 14360 | 1748 |
| 341 | 20230531 | 151800 | 6162517510 | 14380 | 14370 | 14380 | 14360 | 490 |
| 342 | 20230531 | 151700 | 6155475210 | 14360 | 14370 | 14370 | 14360 | 160 |
| 343 | 20230531 | 151600 | 6153176310 | 14360 | 14370 | 14370 | 14360 | 418 |
| 344 | 20230531 | 151500 | 6147171270 | 14370 | 14390 | 14390 | 14370 | 3703 |
| 345 | 20230531 | 151400 | 6093920490 | 14380 | 14390 | 14390 | 14380 | 4309 |
| 346 | 20230531 | 151300 | 6031946980 | 14380 | 14370 | 14390 | 14360 | 2091 |
| 347 | 20230531 | 151200 | 6001882540 | 14370 | 14360 | 14370 | 14360 | 423 |
| 348 | 20230531 | 151100 | 5995804090 | 14360 | 14360 | 14360 | 14350 | 1364 |
| 349 | 20230531 | 151000 | 5976222810 | 14360 | 14350 | 14360 | 14350 | 1540 |
| 350 | 20230531 | 150900 | 5954109240 | 14350 | 14340 | 14360 | 14340 | 1747 |
| 351 | 20230531 | 150800 | 5929038720 | 14340 | 14340 | 14350 | 14340 | 1794 |
| 352 | 20230531 | 150700 | 5903308920 | 14340 | 14360 | 14360 | 14340 | 1489 |
| 353 | 20230531 | 150600 | 5881937500 | 14350 | 14350 | 14360 | 14350 | 1505 |
| 354 | 20230531 | 150500 | 5860329480 | 14350 | 14350 | 14360 | 14350 | 805 |
| 355 | 20230531 | 150400 | 5848771540 | 14350 | 14340 | 14370 | 14340 | 2133 |
| 356 | 20230531 | 150300 | 5818168370 | 14340 | 14350 | 14350 | 14340 | 1909 |
| 357 | 20230531 | 150200 | 5790779560 | 14370 | 14330 | 14370 | 14330 | 1740 |
| 358 | 20230531 | 150100 | 5765825020 | 14330 | 14340 | 14340 | 14330 | 1677 |
| 359 | 20230531 | 150000 | 5741782820 | 14340 | 14320 | 14340 | 14320 | 1036 |
| 360 | 20230531 | 145900 | 5726932830 | 14320 | 14310 | 14340 | 14310 | 8468 |
| 361 | 20230531 | 145800 | 5605609310 | 14310 | 14310 | 14320 | 14310 | 3393 |
| 362 | 20230531 | 145700 | 5557027900 | 14320 | 14310 | 14320 | 14310 | 1876 |
| 363 | 20230531 | 145600 | 5530173110 | 14320 | 14310 | 14320 | 14310 | 2046 |
| 364 | 20230531 | 145500 | 5500882480 | 14320 | 14310 | 14320 | 14310 | 1939 |
| 365 | 20230531 | 145400 | 5473132770 | 14310 | 14320 | 14320 | 14310 | 1838 |
| 366 | 20230531 | 145300 | 5446828570 | 14310 | 14310 | 14320 | 14310 | 681 |
| 367 | 20230531 | 145200 | 5437082710 | 14310 | 14320 | 14320 | 14310 | 638 |
| 368 | 20230531 | 145100 | 5427948400 | 14320 | 14310 | 14320 | 14310 | 568 |
| 369 | 20230531 | 145000 | 5419817820 | 14310 | 14310 | 14320 | 14310 | 1863 |
| 370 | 20230531 | 144900 | 5393156740 | 14310 | 14310 | 14320 | 14310 | 608 |
| 371 | 20230531 | 144800 | 5384456240 | 14310 | 14310 | 14320 | 14310 | 515 |
| 372 | 20230531 | 144700 | 5377084730 | 14310 | 14320 | 14320 | 14310 | 2040 |
| 373 | 20230531 | 144600 | 5347881820 | 14310 | 14310 | 14320 | 14310 | 1614 |
| 374 | 20230531 | 144500 | 5324771130 | 14310 | 14320 | 14320 | 14310 | 217 |
| 375 | 20230531 | 144400 | 5321664220 | 14310 | 14310 | 14320 | 14310 | 1019 |
| 376 | 20230531 | 144300 | 5307079330 | 14310 | 14310 | 14320 | 14310 | 763 |
| 377 | 20230531 | 144200 | 5296158890 | 14310 | 14310 | 14310 | 14310 | 39 |
| 378 | 20230531 | 144100 | 5295600800 | 14320 | 14320 | 14320 | 14310 | 1148 |
| 379 | 20230531 | 144000 | 5279168280 | 14320 | 14310 | 14320 | 14310 | 7855 |
| 380 | 20230531 | 143900 | 5166687460 | 14310 | 14320 | 14320 | 14310 | 1162 |
| 381 | 20230531 | 143800 | 5150058230 | 14320 | 14320 | 14320 | 14310 | 3309 |
| 382 | 20230531 | 143700 | 5102675180 | 14320 | 14310 | 14320 | 14310 | 143 |
| 383 | 20230531 | 143600 | 5100628840 | 14310 | 14310 | 14310 | 14310 | 534 |
| 384 | 20230531 | 143500 | 5092987300 | 14310 | 14320 | 14320 | 14310 | 593 |
| 385 | 20230531 | 143400 | 5084497100 | 14320 | 14320 | 14320 | 14320 | 2293 |
| 386 | 20230531 | 143300 | 5051661340 | 14320 | 14320 | 14320 | 14320 | 3137 |
| 387 | 20230531 | 143200 | 5006739500 | 14320 | 14320 | 14330 | 14320 | 526 |
| 388 | 20230531 | 143100 | 4999205300 | 14320 | 14320 | 14320 | 14320 | 90 |
| 389 | 20230531 | 143000 | 4997916500 | 14320 | 14320 | 14330 | 14320 | 171 |
| 390 | 20230531 | 142900 | 4995467270 | 14320 | 14330 | 14330 | 14320 | 1802 |
| 391 | 20230531 | 142800 | 4969644640 | 14340 | 14330 | 14340 | 14330 | 359 |
| 392 | 20230531 | 142700 | 4964498060 | 14340 | 14330 | 14340 | 14330 | 493 |
| 393 | 20230531 | 142600 | 4957431320 | 14340 | 14330 | 14340 | 14330 | 1435 |
| 394 | 20230531 | 142500 | 4936857420 | 14330 | 14310 | 14340 | 14310 | 8462 |
| 395 | 20230531 | 142400 | 4815631980 | 14320 | 14320 | 14320 | 14310 | 4316 |
| 396 | 20230531 | 142300 | 4753848420 | 14320 | 14320 | 14330 | 14320 | 403 |
| 397 | 20230531 | 142200 | 4748077310 | 14320 | 14320 | 14330 | 14320 | 1887 |
| 398 | 20230531 | 142100 | 4721055320 | 14320 | 14320 | 14320 | 14320 | 459 |
| 399 | 20230531 | 142000 | 4714482440 | 14320 | 14320 | 14330 | 14320 | 443 |
| 400 | 20230531 | 141900 | 4708138540 | 14330 | 14320 | 14330 | 14320 | 1318 |
| 401 | 20230531 | 141800 | 4689262670 | 14320 | 14320 | 14330 | 14320 | 2464 |
| 402 | 20230531 | 141700 | 4653978180 | 14320 | 14320 | 14320 | 14320 | 794 |
| 403 | 20230531 | 141600 | 4642608100 | 14320 | 14320 | 14330 | 14320 | 699 |
| 404 | 20230531 | 141500 | 4632598400 | 14320 | 14320 | 14330 | 14320 | 435 |
| 405 | 20230531 | 141400 | 4626367370 | 14320 | 14320 | 14340 | 14320 | 961 |
| 406 | 20230531 | 141300 | 4612603870 | 14330 | 14330 | 14340 | 14320 | 668 |
| 407 | 20230531 | 141200 | 4603033290 | 14330 | 14330 | 14340 | 14330 | 1435 |
| 408 | 20230531 | 141100 | 4582469700 | 14330 | 14330 | 14340 | 14330 | 1808 |
| 409 | 20230531 | 141000 | 4556560020 | 14330 | 14330 | 14330 | 14330 | 2223 |
| 410 | 20230531 | 140900 | 4524704430 | 14340 | 14330 | 14340 | 14330 | 4321 |
| 411 | 20230531 | 140800 | 4462753470 | 14330 | 14320 | 14340 | 14320 | 6236 |
| 412 | 20230531 | 140700 | 4373395810 | 14320 | 14320 | 14330 | 14320 | 1303 |
| 413 | 20230531 | 140600 | 4354736760 | 14320 | 14320 | 14330 | 14320 | 1046 |
| 414 | 20230531 | 140500 | 4339758020 | 14320 | 14320 | 14330 | 14320 | 791 |
| 415 | 20230531 | 140400 | 4328430780 | 14330 | 14320 | 14330 | 14320 | 390 |
| 416 | 20230531 | 140300 | 4322845730 | 14320 | 14320 | 14320 | 14320 | 890 |
| 417 | 20230531 | 140200 | 4310100930 | 14320 | 14320 | 14320 | 14320 | 659 |
| 418 | 20230531 | 140100 | 4300664050 | 14320 | 14320 | 14330 | 14320 | 404 |
| 419 | 20230531 | 140000 | 4294878720 | 14330 | 14330 | 14340 | 14320 | 2739 |
| 420 | 20230531 | 135900 | 4255644300 | 14330 | 14320 | 14330 | 14320 | 865 |
| 421 | 20230531 | 135800 | 4243256340 | 14330 | 14330 | 14340 | 14320 | 720 |
| 422 | 20230531 | 135700 | 4232941300 | 14330 | 14330 | 14330 | 14330 | 1324 |
| 423 | 20230531 | 135600 | 4213968380 | 14330 | 14320 | 14330 | 14320 | 1765 |
| 424 | 20230531 | 135500 | 4188679020 | 14320 | 14320 | 14330 | 14320 | 390 |
| 425 | 20230531 | 135400 | 4183093170 | 14330 | 14320 | 14330 | 14320 | 2443 |
| 426 | 20230531 | 135300 | 4148086530 | 14320 | 14330 | 14330 | 14320 | 763 |
| 427 | 20230531 | 135200 | 4137157830 | 14330 | 14330 | 14340 | 14320 | 4665 |
| 428 | 20230531 | 135100 | 4070325630 | 14330 | 14340 | 14340 | 14330 | 2960 |
| 429 | 20230531 | 135000 | 4027908050 | 14330 | 14350 | 14350 | 14330 | 6534 |
| 430 | 20230531 | 134900 | 3934206020 | 14350 | 14350 | 14360 | 14350 | 5746 |
| 431 | 20230531 | 134800 | 3851749410 | 14350 | 14350 | 14360 | 14350 | 427 |
| 432 | 20230531 | 134700 | 3845621710 | 14350 | 14360 | 14360 | 14350 | 791 |
| 433 | 20230531 | 134600 | 3834269760 | 14360 | 14350 | 14360 | 14350 | 541 |
| 434 | 20230531 | 134500 | 3826504900 | 14350 | 14350 | 14360 | 14350 | 402 |
| 435 | 20230531 | 134400 | 3820736090 | 14350 | 14350 | 14360 | 14350 | 1245 |
| 436 | 20230531 | 134300 | 3802870280 | 14350 | 14350 | 14360 | 14350 | 2158 |
| 437 | 20230531 | 134200 | 3771902870 | 14350 | 14350 | 14360 | 14350 | 649 |
| 438 | 20230531 | 134100 | 3762589360 | 14350 | 14360 | 14370 | 14350 | 5783 |
| 439 | 20230531 | 134000 | 3679547950 | 14360 | 14360 | 14360 | 14360 | 376 |
| 440 | 20230531 | 133900 | 3674148590 | 14360 | 14360 | 14370 | 14360 | 602 |
| 441 | 20230531 | 133800 | 3665502970 | 14370 | 14360 | 14370 | 14360 | 794 |
| 442 | 20230531 | 133700 | 3654101020 | 14360 | 14360 | 14370 | 14360 | 479 |
| 443 | 20230531 | 133600 | 3647221730 | 14360 | 14360 | 14360 | 14360 | 131 |
| 444 | 20230531 | 133500 | 3645340570 | 14360 | 14370 | 14370 | 14360 | 1314 |
| 445 | 20230531 | 133400 | 3626461090 | 14360 | 14370 | 14370 | 14360 | 898 |
| 446 | 20230531 | 133300 | 3613565570 | 14370 | 14370 | 14380 | 14360 | 4400 |
| 447 | 20230531 | 133200 | 3550342950 | 14370 | 14380 | 14380 | 14370 | 1217 |
| 448 | 20230531 | 133100 | 3532853810 | 14370 | 14370 | 14370 | 14370 | 942 |
| 449 | 20230531 | 133000 | 3519317270 | 14370 | 14370 | 14380 | 14370 | 4411 |
| 450 | 20230531 | 132900 | 3455931170 | 14380 | 14380 | 14380 | 14370 | 546 |
| 451 | 20230531 | 132800 | 3448084240 | 14380 | 14380 | 14380 | 14370 | 1758 |
| 452 | 20230531 | 132700 | 3422811530 | 14380 | 14390 | 14390 | 14380 | 314 |
| 453 | 20230531 | 132600 | 3418294210 | 14380 | 14380 | 14390 | 14380 | 2374 |
| 454 | 20230531 | 132500 | 3384153880 | 14380 | 14380 | 14390 | 14380 | 179 |
| 455 | 20230531 | 132400 | 3381579850 | 14380 | 14380 | 14380 | 14380 | 146 |
| 456 | 20230531 | 132300 | 3379480370 | 14380 | 14380 | 14390 | 14380 | 287 |
| 457 | 20230531 | 132200 | 3375353190 | 14380 | 14380 | 14380 | 14380 | 553 |
| 458 | 20230531 | 132100 | 3367401050 | 14380 | 14380 | 14390 | 14380 | 168 |
| 459 | 20230531 | 132000 | 3364984990 | 14380 | 14380 | 14390 | 14380 | 2582 |
| 460 | 20230531 | 131900 | 3327855810 | 14380 | 14380 | 14380 | 14380 | 605 |
| 461 | 20230531 | 131800 | 3319155910 | 14380 | 14380 | 14390 | 14380 | 268 |
| 462 | 20230531 | 131700 | 3315302060 | 14380 | 14380 | 14390 | 14380 | 1248 |
| 463 | 20230531 | 131600 | 3297347190 | 14380 | 14390 | 14390 | 14380 | 694 |
| 464 | 20230531 | 131500 | 3287365160 | 14380 | 14390 | 14390 | 14380 | 288 |
| 465 | 20230531 | 131400 | 3283222220 | 14380 | 14380 | 14380 | 14380 | 625 |
| 466 | 20230531 | 131300 | 3274234720 | 14390 | 14390 | 14390 | 14380 | 217 |
| 467 | 20230531 | 131200 | 3271112440 | 14380 | 14390 | 14390 | 14380 | 202 |
| 468 | 20230531 | 131100 | 3268207570 | 14390 | 14380 | 14390 | 14380 | 307 |
| 469 | 20230531 | 131000 | 3263792680 | 14380 | 14380 | 14390 | 14380 | 266 |
| 470 | 20230531 | 130900 | 3259967090 | 14380 | 14390 | 14390 | 14380 | 522 |
| 471 | 20230531 | 130800 | 3252459600 | 14380 | 14390 | 14390 | 14380 | 290 |
| 472 | 20230531 | 130700 | 3248289180 | 14380 | 14380 | 14390 | 14380 | 241 |
| 473 | 20230531 | 130600 | 3244823590 | 14390 | 14380 | 14390 | 14380 | 272 |
| 474 | 20230531 | 130500 | 3240909820 | 14380 | 14380 | 14380 | 14380 | 286 |
| 475 | 20230531 | 130400 | 3236797140 | 14380 | 14380 | 14390 | 14380 | 114 |
| 476 | 20230531 | 130300 | 3235157360 | 14380 | 14380 | 14390 | 14380 | 515 |
| 477 | 20230531 | 130200 | 3227751060 | 14390 | 14380 | 14390 | 14380 | 360 |
| 478 | 20230531 | 130100 | 3222572760 | 14390 | 14380 | 14390 | 14380 | 243 |
| 479 | 20230531 | 130000 | 3219077380 | 14380 | 14380 | 14390 | 14380 | 110 |
| 480 | 20230531 | 125900 | 3217495480 | 14380 | 14380 | 14390 | 14380 | 319 |
| 481 | 20230531 | 125800 | 3212908250 | 14380 | 14390 | 14390 | 14380 | 345 |
| 482 | 20230531 | 125700 | 3207944490 | 14380 | 14380 | 14380 | 14380 | 260 |
| 483 | 20230531 | 125600 | 3204205690 | 14390 | 14380 | 14390 | 14380 | 282 |
| 484 | 20230531 | 125500 | 3200150000 | 14380 | 14380 | 14390 | 14380 | 123 |
| 485 | 20230531 | 125400 | 3198381250 | 14380 | 14380 | 14390 | 14380 | 622 |
| 486 | 20230531 | 125300 | 3189436790 | 14380 | 14390 | 14390 | 14380 | 317 |
| 487 | 20230531 | 125200 | 3184875460 | 14400 | 14400 | 14410 | 14400 | 2271 |
| 488 | 20230531 | 125100 | 3152171110 | 14400 | 14390 | 14410 | 14390 | 4487 |
| 489 | 20230531 | 125000 | 3087586180 | 14380 | 14380 | 14380 | 14380 | 517 |
| 490 | 20230531 | 124900 | 3080151720 | 14380 | 14390 | 14390 | 14380 | 175 |
| 491 | 20230531 | 124800 | 3077633860 | 14390 | 14380 | 14390 | 14380 | 222 |
| 492 | 20230531 | 124700 | 3074441470 | 14390 | 14380 | 14390 | 14380 | 244 |
| 493 | 20230531 | 124600 | 3070932740 | 14380 | 14390 | 14390 | 14380 | 53 |
| 494 | 20230531 | 124500 | 3070170360 | 14380 | 14380 | 14390 | 14380 | 299 |
| 495 | 20230531 | 124400 | 3065870050 | 14390 | 14390 | 14390 | 14380 | 836 |
| 496 | 20230531 | 124300 | 3053847550 | 14390 | 14380 | 14390 | 14380 | 710 |
| 497 | 20230531 | 124200 | 3043632830 | 14390 | 14380 | 14390 | 14380 | 419 |
| 498 | 20230531 | 124100 | 3037607600 | 14380 | 14380 | 14390 | 14380 | 383 |
| 499 | 20230531 | 124000 | 3032099840 | 14390 | 14390 | 14390 | 14380 | 1264 |
| 500 | 20230531 | 123900 | 3013912750 | 14390 | 14390 | 14400 | 14390 | 443 |
| 501 | 20230531 | 123800 | 3007537960 | 14390 | 14390 | 14400 | 14390 | 427 |
| 502 | 20230531 | 123700 | 3001392960 | 14390 | 14390 | 14390 | 14390 | 241 |
| 503 | 20230531 | 123600 | 2997924970 | 14390 | 14400 | 14400 | 14390 | 87 |
| 504 | 20230531 | 123500 | 2996672570 | 14390 | 14390 | 14400 | 14390 | 220 |
| 505 | 20230531 | 123400 | 2993506720 | 14390 | 14400 | 14400 | 14390 | 113 |
| 506 | 20230531 | 123300 | 2991880150 | 14400 | 14400 | 14400 | 14400 | 618 |
| 507 | 20230531 | 123200 | 2982980950 | 14410 | 14410 | 14410 | 14400 | 816 |
| 508 | 20230531 | 123100 | 2971227210 | 14400 | 14400 | 14400 | 14400 | 70 |
| 509 | 20230531 | 123000 | 2970219210 | 14400 | 14400 | 14410 | 14400 | 123 |
| 510 | 20230531 | 122900 | 2968447940 | 14400 | 14400 | 14410 | 14400 | 379 |
| 511 | 20230531 | 122800 | 2962989880 | 14400 | 14400 | 14400 | 14400 | 235 |
| 512 | 20230531 | 122700 | 2959605880 | 14410 | 14410 | 14410 | 14400 | 209 |
| 513 | 20230531 | 122600 | 2956595120 | 14410 | 14400 | 14410 | 14400 | 334 |
| 514 | 20230531 | 122500 | 2951785470 | 14410 | 14410 | 14410 | 14400 | 154 |
| 515 | 20230531 | 122400 | 2949566720 | 14410 | 14400 | 14410 | 14400 | 1557 |
| 516 | 20230531 | 122300 | 2927130990 | 14400 | 14410 | 14410 | 14400 | 436 |
| 517 | 20230531 | 122200 | 2920850090 | 14410 | 14410 | 14410 | 14400 | 231 |
| 518 | 20230531 | 122100 | 2917522680 | 14400 | 14410 | 14410 | 14400 | 193 |
| 519 | 20230531 | 122000 | 2914742000 | 14400 | 14400 | 14410 | 14400 | 278 |
| 520 | 20230531 | 121900 | 2910738600 | 14400 | 14400 | 14410 | 14400 | 45 |
| 521 | 20230531 | 121800 | 2910090590 | 14400 | 14410 | 14410 | 14400 | 385 |
| 522 | 20230531 | 121700 | 2904544140 | 14400 | 14390 | 14400 | 14390 | 555 |
| 523 | 20230531 | 121600 | 2896552860 | 14410 | 14380 | 14410 | 14380 | 1469 |
| 524 | 20230531 | 121500 | 2875414090 | 14380 | 14390 | 14390 | 14380 | 104 |
| 525 | 20230531 | 121400 | 2873918070 | 14380 | 14400 | 14410 | 14380 | 1451 |
| 526 | 20230531 | 121300 | 2853025320 | 14400 | 14380 | 14410 | 14380 | 4240 |
| 527 | 20230531 | 121200 | 2792006080 | 14380 | 14380 | 14380 | 14380 | 155 |
| 528 | 20230531 | 121100 | 2789777180 | 14380 | 14380 | 14390 | 14380 | 323 |
| 529 | 20230531 | 121000 | 2785131980 | 14380 | 14380 | 14380 | 14380 | 50 |
| 530 | 20230531 | 120900 | 2784412980 | 14380 | 14390 | 14390 | 14380 | 238 |
| 531 | 20230531 | 120800 | 2780990060 | 14380 | 14380 | 14380 | 14380 | 650 |
| 532 | 20230531 | 120700 | 2771643060 | 14380 | 14380 | 14380 | 14380 | 246 |
| 533 | 20230531 | 120600 | 2768105580 | 14390 | 14380 | 14390 | 14380 | 365 |
| 534 | 20230531 | 120500 | 2762853840 | 14380 | 14380 | 14380 | 14380 | 708 |
| 535 | 20230531 | 120400 | 2752672800 | 14380 | 14380 | 14390 | 14380 | 505 |
| 536 | 20230531 | 120300 | 2745410410 | 14390 | 14390 | 14390 | 14380 | 150 |
| 537 | 20230531 | 120200 | 2743253290 | 14380 | 14380 | 14390 | 14380 | 587 |
| 538 | 20230531 | 120100 | 2734812040 | 14380 | 14380 | 14380 | 14380 | 352 |
| 539 | 20230531 | 120000 | 2729750280 | 14380 | 14390 | 14390 | 14380 | 587 |
| 540 | 20230531 | 115900 | 2721309000 | 14380 | 14380 | 14390 | 14380 | 929 |
| 541 | 20230531 | 115800 | 2707944680 | 14380 | 14390 | 14390 | 14380 | 351 |
| 542 | 20230531 | 115700 | 2702897140 | 14380 | 14390 | 14390 | 14380 | 293 |
| 543 | 20230531 | 115600 | 2698681320 | 14390 | 14380 | 14390 | 14380 | 1179 |
| 544 | 20230531 | 115500 | 2681725670 | 14390 | 14390 | 14390 | 14380 | 534 |
| 545 | 20230531 | 115400 | 2674044860 | 14390 | 14380 | 14390 | 14380 | 298 |
| 546 | 20230531 | 115300 | 2669759610 | 14380 | 14380 | 14380 | 14380 | 211 |
| 547 | 20230531 | 115200 | 2666725430 | 14380 | 14380 | 14390 | 14380 | 408 |
| 548 | 20230531 | 115100 | 2660857990 | 14380 | 14390 | 14390 | 14380 | 678 |
| 549 | 20230531 | 115000 | 2651106670 | 14390 | 14390 | 14390 | 14390 | 465 |
| 550 | 20230531 | 114900 | 2644415320 | 14390 | 14390 | 14400 | 14390 | 954 |
| 551 | 20230531 | 114800 | 2630684100 | 14390 | 14390 | 14400 | 14390 | 384 |
| 552 | 20230531 | 114700 | 2625157880 | 14390 | 14390 | 14390 | 14390 | 641 |
| 553 | 20230531 | 114600 | 2615933890 | 14390 | 14400 | 14400 | 14390 | 78 |
| 554 | 20230531 | 114500 | 2614810990 | 14390 | 14390 | 14400 | 14390 | 619 |
| 555 | 20230531 | 114400 | 2605903550 | 14390 | 14390 | 14400 | 14390 | 181 |
| 556 | 20230531 | 114300 | 2603298940 | 14390 | 14390 | 14390 | 14390 | 446 |
| 557 | 20230531 | 114200 | 2596881000 | 14390 | 14390 | 14400 | 14390 | 150 |
| 558 | 20230531 | 114100 | 2594722040 | 14390 | 14390 | 14400 | 14390 | 350 |
| 559 | 20230531 | 114000 | 2589684940 | 14390 | 14390 | 14400 | 14390 | 632 |
| 560 | 20230531 | 113900 | 2580587580 | 14390 | 14390 | 14390 | 14390 | 517 |
| 561 | 20230531 | 113800 | 2573147950 | 14390 | 14390 | 14390 | 14390 | 204 |
| 562 | 20230531 | 113700 | 2570212390 | 14390 | 14400 | 14400 | 14390 | 424 |
| 563 | 20230531 | 113600 | 2564110570 | 14390 | 14390 | 14390 | 14390 | 230 |
| 564 | 20230531 | 113500 | 2560800870 | 14390 | 14400 | 14400 | 14390 | 405 |
| 565 | 20230531 | 113400 | 2554970920 | 14390 | 14390 | 14400 | 14390 | 426 |
| 566 | 20230531 | 113300 | 2548837910 | 14390 | 14390 | 14400 | 14390 | 90 |
| 567 | 20230531 | 113200 | 2547542610 | 14390 | 14400 | 14400 | 14390 | 411 |
| 568 | 20230531 | 113100 | 2541627830 | 14390 | 14390 | 14390 | 14390 | 81 |
| 569 | 20230531 | 113000 | 2540462240 | 14390 | 14360 | 14390 | 14360 | 4184 |
| 570 | 20230531 | 112900 | 2480329670 | 14370 | 14360 | 14370 | 14360 | 823 |
| 571 | 20230531 | 112800 | 2468506620 | 14360 | 14360 | 14360 | 14360 | 132 |
| 572 | 20230531 | 112700 | 2466611100 | 14370 | 14370 | 14370 | 14360 | 2271 |
| 573 | 20230531 | 112600 | 2433977300 | 14370 | 14370 | 14380 | 14360 | 1829 |
| 574 | 20230531 | 112500 | 2407694740 | 14370 | 14370 | 14370 | 14360 | 2615 |
| 575 | 20230531 | 112400 | 2370117230 | 14380 | 14370 | 14380 | 14370 | 344 |
| 576 | 20230531 | 112300 | 2365171820 | 14380 | 14390 | 14390 | 14370 | 5749 |
| 577 | 20230531 | 112200 | 2282518130 | 14390 | 14400 | 14400 | 14390 | 141 |
| 578 | 20230531 | 112100 | 2280489030 | 14390 | 14390 | 14410 | 14390 | 3002 |
| 579 | 20230531 | 112000 | 2237268470 | 14400 | 14400 | 14400 | 14390 | 397 |
| 580 | 20230531 | 111900 | 2231553430 | 14400 | 14390 | 14400 | 14390 | 1773 |
| 581 | 20230531 | 111800 | 2206028880 | 14390 | 14390 | 14400 | 14390 | 402 |
| 582 | 20230531 | 111700 | 2200243750 | 14390 | 14400 | 14400 | 14390 | 207 |
| 583 | 20230531 | 111600 | 2197264880 | 14400 | 14390 | 14400 | 14390 | 887 |
| 584 | 20230531 | 111500 | 2184500750 | 14380 | 14380 | 14390 | 14370 | 408 |
| 585 | 20230531 | 111400 | 2178633100 | 14380 | 14380 | 14380 | 14370 | 722 |
| 586 | 20230531 | 111300 | 2168252610 | 14380 | 14380 | 14380 | 14370 | 531 |
| 587 | 20230531 | 111200 | 2160617470 | 14380 | 14380 | 14380 | 14370 | 902 |
| 588 | 20230531 | 111100 | 2147647100 | 14370 | 14370 | 14380 | 14370 | 387 |
| 589 | 20230531 | 111000 | 2142085800 | 14370 | 14400 | 14400 | 14360 | 8147 |
| 590 | 20230531 | 110900 | 2024896350 | 14400 | 14400 | 14410 | 14400 | 2576 |
| 591 | 20230531 | 110800 | 1987801700 | 14400 | 14410 | 14420 | 14400 | 2346 |
| 592 | 20230531 | 110700 | 1953999590 | 14420 | 14440 | 14450 | 14410 | 9243 |
| 593 | 20230531 | 110600 | 1820662450 | 14450 | 14440 | 14450 | 14440 | 365 |
| 594 | 20230531 | 110500 | 1815389370 | 14440 | 14440 | 14450 | 14440 | 802 |
| 595 | 20230531 | 110400 | 1803808480 | 14440 | 14450 | 14450 | 14440 | 1181 |
| 596 | 20230531 | 110300 | 1786744160 | 14450 | 14450 | 14450 | 14450 | 788 |
| 597 | 20230531 | 110200 | 1775357560 | 14450 | 14450 | 14460 | 14450 | 355 |
| 598 | 20230531 | 110100 | 1770227310 | 14450 | 14450 | 14460 | 14450 | 366 |
| 599 | 20230531 | 110000 | 1764937120 | 14460 | 14460 | 14460 | 14450 | 2353 |
| 600 | 20230531 | 105900 | 1730915010 | 14460 | 14460 | 14460 | 14460 | 1076 |
| 601 | 20230531 | 105800 | 1715356050 | 14470 | 14460 | 14470 | 14460 | 544 |
| 602 | 20230531 | 105700 | 1707488460 | 14460 | 14470 | 14480 | 14460 | 2352 |
| 603 | 20230531 | 105600 | 1673455280 | 14470 | 14470 | 14470 | 14470 | 440 |
| 604 | 20230531 | 105500 | 1667088480 | 14470 | 14470 | 14470 | 14470 | 450 |
| 605 | 20230531 | 105400 | 1660576980 | 14470 | 14480 | 14480 | 14470 | 79 |
| 606 | 20230531 | 105300 | 1659433680 | 14480 | 14470 | 14480 | 14470 | 1262 |
| 607 | 20230531 | 105200 | 1641167740 | 14470 | 14470 | 14470 | 14470 | 46 |
| 608 | 20230531 | 105100 | 1640502120 | 14470 | 14470 | 14480 | 14470 | 372 |
| 609 | 20230531 | 105000 | 1635119160 | 14470 | 14470 | 14470 | 14470 | 459 |
| 610 | 20230531 | 104900 | 1628477430 | 14470 | 14470 | 14470 | 14470 | 325 |
| 611 | 20230531 | 104800 | 1623774680 | 14470 | 14480 | 14480 | 14470 | 308 |
| 612 | 20230531 | 104700 | 1619315510 | 14480 | 14470 | 14480 | 14470 | 299 |
| 613 | 20230531 | 104600 | 1614988680 | 14470 | 14480 | 14480 | 14470 | 3500 |
| 614 | 20230531 | 104500 | 1564341270 | 14480 | 14480 | 14480 | 14470 | 185 |
| 615 | 20230531 | 104400 | 1561663900 | 14470 | 14480 | 14480 | 14470 | 2558 |
| 616 | 20230531 | 104300 | 1524629090 | 14490 | 14510 | 14510 | 14490 | 3830 |
| 617 | 20230531 | 104200 | 1469116820 | 14500 | 14520 | 14520 | 14500 | 2154 |
| 618 | 20230531 | 104100 | 1437876270 | 14510 | 14510 | 14520 | 14510 | 274 |
| 619 | 20230531 | 104000 | 1433900520 | 14510 | 14510 | 14510 | 14510 | 461 |
| 620 | 20230531 | 103900 | 1427211410 | 14520 | 14520 | 14520 | 14510 | 220 |
| 621 | 20230531 | 103800 | 1424018160 | 14510 | 14510 | 14510 | 14510 | 804 |
| 622 | 20230531 | 103700 | 1412352120 | 14510 | 14520 | 14520 | 14510 | 994 |
| 623 | 20230531 | 103600 | 1397929150 | 14510 | 14510 | 14520 | 14510 | 596 |
| 624 | 20230531 | 103500 | 1389278770 | 14510 | 14520 | 14520 | 14510 | 268 |
| 625 | 20230531 | 103400 | 1385389240 | 14520 | 14520 | 14520 | 14510 | 533 |
| 626 | 20230531 | 103300 | 1377652360 | 14520 | 14510 | 14520 | 14510 | 121 |
| 627 | 20230531 | 103200 | 1375896400 | 14510 | 14520 | 14520 | 14510 | 507 |
| 628 | 20230531 | 103100 | 1368536680 | 14520 | 14510 | 14520 | 14510 | 514 |
| 629 | 20230531 | 103000 | 1361073730 | 14510 | 14520 | 14520 | 14510 | 316 |
| 630 | 20230531 | 102900 | 1356486800 | 14520 | 14520 | 14520 | 14510 | 427 |
| 631 | 20230531 | 102800 | 1350288520 | 14510 | 14520 | 14520 | 14510 | 383 |
| 632 | 20230531 | 102700 | 1344728570 | 14510 | 14520 | 14520 | 14510 | 947 |
| 633 | 20230531 | 102600 | 1330979710 | 14510 | 14510 | 14530 | 14510 | 260 |
| 634 | 20230531 | 102500 | 1327205210 | 14530 | 14510 | 14530 | 14510 | 1128 |
| 635 | 20230531 | 102400 | 1310826930 | 14520 | 14520 | 14520 | 14510 | 1283 |
| 636 | 20230531 | 102300 | 1292198580 | 14510 | 14510 | 14510 | 14510 | 594 |
| 637 | 20230531 | 102200 | 1283579640 | 14510 | 14510 | 14520 | 14510 | 419 |
| 638 | 20230531 | 102100 | 1277497000 | 14520 | 14510 | 14520 | 14510 | 2826 |
| 639 | 20230531 | 102000 | 1236486560 | 14520 | 14520 | 14520 | 14510 | 537 |
| 640 | 20230531 | 101900 | 1228691640 | 14510 | 14510 | 14520 | 14510 | 261 |
| 641 | 20230531 | 101800 | 1224904520 | 14520 | 14520 | 14520 | 14510 | 864 |
| 642 | 20230531 | 101700 | 1212359650 | 14520 | 14510 | 14520 | 14510 | 228 |
| 643 | 20230531 | 101600 | 1209050850 | 14510 | 14510 | 14520 | 14510 | 451 |
| 644 | 20230531 | 101500 | 1202505070 | 14510 | 14520 | 14520 | 14510 | 491 |
| 645 | 20230531 | 101400 | 1195377890 | 14510 | 14510 | 14520 | 14510 | 878 |
| 646 | 20230531 | 101300 | 1182631810 | 14510 | 14510 | 14520 | 14510 | 538 |
| 647 | 20230531 | 101200 | 1174825230 | 14510 | 14510 | 14520 | 14510 | 124 |
| 648 | 20230531 | 101100 | 1173025970 | 14510 | 14510 | 14520 | 14510 | 684 |
| 649 | 20230531 | 101000 | 1163096280 | 14510 | 14510 | 14510 | 14510 | 139 |
| 650 | 20230531 | 100900 | 1161079390 | 14510 | 14510 | 14510 | 14510 | 607 |
| 651 | 20230531 | 100800 | 1152271820 | 14510 | 14510 | 14510 | 14510 | 807 |
| 652 | 20230531 | 100700 | 1140562250 | 14520 | 14520 | 14520 | 14510 | 827 |
| 653 | 20230531 | 100600 | 1128554520 | 14520 | 14520 | 14530 | 14520 | 311 |
| 654 | 20230531 | 100500 | 1124038780 | 14520 | 14520 | 14530 | 14520 | 1268 |
| 655 | 20230531 | 100400 | 1105621640 | 14520 | 14530 | 14530 | 14520 | 964 |
| 656 | 20230531 | 100300 | 1091618680 | 14530 | 14530 | 14540 | 14530 | 232 |
| 657 | 20230531 | 100200 | 1088246750 | 14530 | 14520 | 14530 | 14520 | 883 |
| 658 | 20230531 | 100100 | 1075417760 | 14520 | 14530 | 14530 | 14520 | 179 |
| 659 | 20230531 | 100000 | 1072817680 | 14520 | 14540 | 14540 | 14520 | 1753 |
| 660 | 20230531 | 095900 | 1047345930 | 14530 | 14540 | 14540 | 14530 | 417 |
| 661 | 20230531 | 095800 | 1041284490 | 14540 | 14530 | 14540 | 14530 | 754 |
| 662 | 20230531 | 095700 | 1030326640 | 14540 | 14540 | 14540 | 14530 | 495 |
| 663 | 20230531 | 095600 | 1023131160 | 14540 | 14530 | 14540 | 14530 | 373 |
| 664 | 20230531 | 095500 | 1017709630 | 14530 | 14520 | 14530 | 14520 | 286 |
| 665 | 20230531 | 095400 | 1013554410 | 14520 | 14520 | 14530 | 14520 | 240 |
| 666 | 20230531 | 095300 | 1010067890 | 14520 | 14530 | 14530 | 14520 | 386 |
| 667 | 20230531 | 095200 | 1004461910 | 14530 | 14550 | 14550 | 14530 | 1135 |
| 668 | 20230531 | 095100 | 987954330 | 14550 | 14540 | 14550 | 14540 | 311 |
| 669 | 20230531 | 095000 | 983431520 | 14540 | 14550 | 14560 | 14540 | 356 |
| 670 | 20230531 | 094900 | 978251880 | 14540 | 14580 | 14580 | 14540 | 5687 |
| 671 | 20230531 | 094800 | 895533420 | 14570 | 14560 | 14570 | 14550 | 1015 |
| 672 | 20230531 | 094700 | 880745880 | 14560 | 14560 | 14570 | 14550 | 1024 |
| 673 | 20230531 | 094600 | 865838070 | 14560 | 14550 | 14570 | 14550 | 504 |
| 674 | 20230531 | 094500 | 858500740 | 14550 | 14570 | 14570 | 14550 | 775 |
| 675 | 20230531 | 094400 | 847221840 | 14560 | 14560 | 14570 | 14550 | 1757 |
| 676 | 20230531 | 094300 | 821631310 | 14560 | 14560 | 14560 | 14550 | 219 |
| 677 | 20230531 | 094200 | 818442980 | 14560 | 14550 | 14560 | 14540 | 1219 |
| 678 | 20230531 | 094100 | 800697140 | 14560 | 14540 | 14560 | 14540 | 1423 |
| 679 | 20230531 | 094000 | 779991470 | 14540 | 14540 | 14550 | 14540 | 611 |
| 680 | 20230531 | 093900 | 771103470 | 14540 | 14540 | 14550 | 14540 | 506 |
| 681 | 20230531 | 093800 | 763745550 | 14540 | 14550 | 14560 | 14540 | 3226 |
| 682 | 20230531 | 093700 | 716809230 | 14540 | 14550 | 14550 | 14540 | 257 |
| 683 | 20230531 | 093600 | 713072390 | 14540 | 14530 | 14550 | 14520 | 1139 |
| 684 | 20230531 | 093500 | 696514780 | 14530 | 14520 | 14530 | 14520 | 554 |
| 685 | 20230531 | 093400 | 688467910 | 14520 | 14510 | 14540 | 14510 | 753 |
| 686 | 20230531 | 093300 | 677529370 | 14510 | 14520 | 14530 | 14510 | 1045 |
| 687 | 20230531 | 093200 | 662354240 | 14530 | 14530 | 14540 | 14530 | 593 |
| 688 | 20230531 | 093100 | 653736470 | 14520 | 14520 | 14540 | 14520 | 674 |
| 689 | 20230531 | 093000 | 643944540 | 14540 | 14530 | 14540 | 14520 | 658 |
| 690 | 20230531 | 092900 | 634382170 | 14540 | 14530 | 14540 | 14520 | 1630 |
| 691 | 20230531 | 092800 | 610698600 | 14530 | 14540 | 14540 | 14530 | 594 |
| 692 | 20230531 | 092700 | 602063290 | 14540 | 14520 | 14540 | 14520 | 677 |
| 693 | 20230531 | 092600 | 592225040 | 14520 | 14540 | 14540 | 14510 | 496 |
| 694 | 20230531 | 092500 | 585023340 | 14540 | 14540 | 14540 | 14520 | 1048 |
| 695 | 20230531 | 092400 | 569786190 | 14530 | 14500 | 14550 | 14500 | 2882 |
| 696 | 20230531 | 092300 | 527903190 | 14520 | 14500 | 14520 | 14500 | 1216 |
| 697 | 20230531 | 092200 | 510258750 | 14490 | 14480 | 14510 | 14480 | 2279 |
| 698 | 20230531 | 092100 | 477223910 | 14480 | 14460 | 14480 | 14460 | 2221 |
| 699 | 20230531 | 092000 | 445074770 | 14460 | 14450 | 14470 | 14440 | 1869 |
| 700 | 20230531 | 091900 | 418060860 | 14470 | 14460 | 14470 | 14450 | 736 |
| 701 | 20230531 | 091800 | 407417910 | 14460 | 14460 | 14470 | 14450 | 640 |
| 702 | 20230531 | 091700 | 398163190 | 14460 | 14460 | 14460 | 14450 | 1531 |
| 703 | 20230531 | 091600 | 376028390 | 14460 | 14450 | 14470 | 14450 | 1870 |
| 704 | 20230531 | 091500 | 348995940 | 14450 | 14470 | 14470 | 14450 | 1109 |
| 705 | 20230531 | 091400 | 332967450 | 14470 | 14470 | 14480 | 14450 | 1440 |
| 706 | 20230531 | 091300 | 312141900 | 14470 | 14490 | 14500 | 14470 | 288 |
| 707 | 20230531 | 091200 | 307971740 | 14500 | 14490 | 14500 | 14460 | 653 |
| 708 | 20230531 | 091100 | 298512780 | 14460 | 14460 | 14500 | 14460 | 1300 |
| 709 | 20230531 | 091000 | 279683740 | 14470 | 14480 | 14480 | 14470 | 1865 |
| 710 | 20230531 | 090900 | 252690750 | 14490 | 14510 | 14520 | 14490 | 1588 |
| 711 | 20230531 | 090800 | 229661880 | 14510 | 14520 | 14520 | 14490 | 874 |
| 712 | 20230531 | 090700 | 216992380 | 14520 | 14480 | 14520 | 14480 | 1364 |
| 713 | 20230531 | 090600 | 197224110 | 14480 | 14490 | 14500 | 14480 | 1854 |
| 714 | 20230531 | 090500 | 170359150 | 14490 | 14490 | 14500 | 14470 | 687 |
| 715 | 20230531 | 090400 | 160409270 | 14500 | 14450 | 14500 | 14450 | 2163 |
| 716 | 20230531 | 090300 | 129094470 | 14440 | 14430 | 14440 | 14410 | 1275 |
| 717 | 20230531 | 090200 | 110696590 | 14440 | 14450 | 14460 | 14420 | 827 |
| 718 | 20230531 | 090100 | 98760520 | 14430 | 14440 | 14470 | 14430 | 3092 |
| 719 | 20230531 | 090000 | 54102190 | 14430 | 14440 | 14450 | 14430 | 3747 |