37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 3 | 20230602 | 203700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20230602 | 203600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20230602 | 203500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20230602 | 203400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20230602 | 203300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20230602 | 203200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20230602 | 203100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20230602 | 203000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20230602 | 202900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20230602 | 202800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20230602 | 202700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20230602 | 202600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20230602 | 202500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20230602 | 202400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20230602 | 202300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20230602 | 202200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20230602 | 202100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20230602 | 202000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20230602 | 201900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20230602 | 201800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20230602 | 201700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20230602 | 201600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20230602 | 201500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20230602 | 201400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20230602 | 201300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20230602 | 201200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20230602 | 201100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20230602 | 201000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20230602 | 200900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20230602 | 200800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 33 | 20230602 | 200700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20230602 | 200600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20230602 | 200500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20230602 | 200400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20230602 | 200300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20230602 | 200200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20230602 | 200100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20230602 | 200000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20230602 | 195900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20230602 | 195800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20230602 | 195700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20230602 | 195600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20230602 | 195500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20230602 | 195400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20230602 | 195300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20230602 | 195200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20230602 | 195100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20230602 | 195000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20230602 | 194900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20230602 | 194800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20230602 | 194700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20230602 | 194600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20230602 | 194500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20230602 | 194400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20230602 | 194300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20230602 | 194200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20230602 | 194100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20230602 | 194000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20230602 | 193900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20230602 | 193800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 63 | 20230602 | 193700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20230602 | 193600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20230602 | 193500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20230602 | 193400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20230602 | 193300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20230602 | 193200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20230602 | 193100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20230602 | 193000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20230602 | 192900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20230602 | 192800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20230602 | 192700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20230602 | 192600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20230602 | 192500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20230602 | 192400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20230602 | 192300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20230602 | 192200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20230602 | 192100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20230602 | 192000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20230602 | 191900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20230602 | 191800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20230602 | 191700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20230602 | 191600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20230602 | 191500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20230602 | 191400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20230602 | 191300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20230602 | 191200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20230602 | 191100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20230602 | 191000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20230602 | 190900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20230602 | 190800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 93 | 20230602 | 190700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20230602 | 190600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20230602 | 190500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20230602 | 190400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20230602 | 190300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20230602 | 190200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20230602 | 190100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20230602 | 190000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20230602 | 185900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20230602 | 185800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20230602 | 185700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20230602 | 185600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20230602 | 185500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20230602 | 185400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20230602 | 185300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20230602 | 185200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20230602 | 185100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20230602 | 185000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20230602 | 184900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20230602 | 184800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20230602 | 184700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20230602 | 184600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20230602 | 184500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20230602 | 184400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20230602 | 184300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20230602 | 184200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20230602 | 184100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20230602 | 184000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20230602 | 183900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20230602 | 183800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 123 | 20230602 | 183700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20230602 | 183600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20230602 | 183500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20230602 | 183400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20230602 | 183300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20230602 | 183200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20230602 | 183100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20230602 | 183000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20230602 | 182900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20230602 | 182800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20230602 | 182700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20230602 | 182600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20230602 | 182500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20230602 | 182400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20230602 | 182300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20230602 | 182200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20230602 | 182100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20230602 | 182000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20230602 | 181900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20230602 | 181800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20230602 | 181700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20230602 | 181600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20230602 | 181500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20230602 | 181400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20230602 | 181300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20230602 | 181200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20230602 | 181100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20230602 | 181000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20230602 | 180900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20230602 | 180800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 153 | 20230602 | 180700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20230602 | 180600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20230602 | 180500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20230602 | 180400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20230602 | 180300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20230602 | 180200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20230602 | 180100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20230602 | 180000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20230602 | 175900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20230602 | 175800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20230602 | 175700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20230602 | 175600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20230602 | 175500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20230602 | 175400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20230602 | 175300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20230602 | 175200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20230602 | 175100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20230602 | 175000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20230602 | 174900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20230602 | 174800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20230602 | 174700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20230602 | 174600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20230602 | 174500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20230602 | 174400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20230602 | 174300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20230602 | 174200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20230602 | 174100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20230602 | 174000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20230602 | 173900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20230602 | 173800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 183 | 20230602 | 173700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20230602 | 173600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20230602 | 173500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20230602 | 173400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20230602 | 173300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20230602 | 173200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20230602 | 173100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20230602 | 173000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20230602 | 172900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20230602 | 172800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20230602 | 172700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20230602 | 172600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20230602 | 172500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20230602 | 172400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20230602 | 172300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20230602 | 172200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20230602 | 172100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20230602 | 172000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20230602 | 171900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20230602 | 171800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20230602 | 171700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20230602 | 171600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20230602 | 171500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20230602 | 171400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20230602 | 171300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20230602 | 171200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20230602 | 171100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20230602 | 171000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20230602 | 170900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20230602 | 170800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 213 | 20230602 | 170700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20230602 | 170600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20230602 | 170500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20230602 | 170400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20230602 | 170300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20230602 | 170200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20230602 | 170100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20230602 | 170000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20230602 | 165900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20230602 | 165800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20230602 | 165700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20230602 | 165600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20230602 | 165500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20230602 | 165400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20230602 | 165300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20230602 | 165200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20230602 | 165100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20230602 | 165000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20230602 | 164900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20230602 | 164800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20230602 | 164700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20230602 | 164600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20230602 | 164500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20230602 | 164400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20230602 | 164300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20230602 | 164200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20230602 | 164100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20230602 | 164000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20230602 | 163900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20230602 | 163800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 243 | 20230602 | 163700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20230602 | 163600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20230602 | 163500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20230602 | 163400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20230602 | 163300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20230602 | 163200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20230602 | 163100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20230602 | 163000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20230602 | 162900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20230602 | 162800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20230602 | 162700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20230602 | 162600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20230602 | 162500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20230602 | 162400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20230602 | 162300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20230602 | 162200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20230602 | 162100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20230602 | 162000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20230602 | 161900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20230602 | 161800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20230602 | 161700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20230602 | 161600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20230602 | 161500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20230602 | 161400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20230602 | 161300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20230602 | 161200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20230602 | 161100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20230602 | 161000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20230602 | 160900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20230602 | 160800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 273 | 20230602 | 160700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20230602 | 160600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20230602 | 160500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20230602 | 160400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20230602 | 160300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20230602 | 160200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20230602 | 160100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20230602 | 160000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20230602 | 155900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20230602 | 155800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 283 | 20230602 | 155700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 284 | 20230602 | 155600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 285 | 20230602 | 155500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 286 | 20230602 | 155400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 287 | 20230602 | 155300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 288 | 20230602 | 155200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 289 | 20230602 | 155100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 290 | 20230602 | 155000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 291 | 20230602 | 154900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 292 | 20230602 | 154800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 293 | 20230602 | 154700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 294 | 20230602 | 154600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 295 | 20230602 | 154500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 296 | 20230602 | 154400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 297 | 20230602 | 154300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 298 | 20230602 | 154200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 299 | 20230602 | 154100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 300 | 20230602 | 154000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 301 | 20230602 | 153900 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 302 | 20230602 | 153800 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 303 | 20230602 | 153700 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 304 | 20230602 | 153600 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 305 | 20230602 | 153500 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 306 | 20230602 | 153400 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 307 | 20230602 | 153300 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 308 | 20230602 | 153200 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 309 | 20230602 | 153100 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 310 | 20230602 | 153000 | 5387401000 | 14340 | 14340 | 14340 | 14340 | 10422 |
| 311 | 20230602 | 152900 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 312 | 20230602 | 152800 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 313 | 20230602 | 152700 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 314 | 20230602 | 152600 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 315 | 20230602 | 152500 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 316 | 20230602 | 152400 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 317 | 20230602 | 152300 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 318 | 20230602 | 152200 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 319 | 20230602 | 152100 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 320 | 20230602 | 152000 | 5237949520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 321 | 20230602 | 151900 | 5237949520 | 14360 | 14350 | 14360 | 14340 | 1449 |
| 322 | 20230602 | 151800 | 5217164720 | 14340 | 14350 | 14350 | 14340 | 1722 |
| 323 | 20230602 | 151700 | 5192454030 | 14350 | 14350 | 14360 | 14340 | 1727 |
| 324 | 20230602 | 151600 | 5167673250 | 14360 | 14350 | 14360 | 14350 | 1875 |
| 325 | 20230602 | 151500 | 5140765170 | 14350 | 14350 | 14350 | 14350 | 257 |
| 326 | 20230602 | 151400 | 5137077220 | 14350 | 14330 | 14350 | 14330 | 3025 |
| 327 | 20230602 | 151300 | 5093695840 | 14340 | 14330 | 14340 | 14330 | 596 |
| 328 | 20230602 | 151200 | 5085153200 | 14330 | 14330 | 14330 | 14330 | 673 |
| 329 | 20230602 | 151100 | 5075509110 | 14330 | 14330 | 14330 | 14320 | 1017 |
| 330 | 20230602 | 151000 | 5060935510 | 14330 | 14310 | 14330 | 14310 | 1851 |
| 331 | 20230602 | 150900 | 5034431530 | 14310 | 14310 | 14320 | 14310 | 752 |
| 332 | 20230602 | 150800 | 5023669570 | 14310 | 14310 | 14320 | 14310 | 402 |
| 333 | 20230602 | 150700 | 5017914620 | 14310 | 14320 | 14330 | 14310 | 891 |
| 334 | 20230602 | 150600 | 5005157240 | 14310 | 14310 | 14330 | 14300 | 629 |
| 335 | 20230602 | 150500 | 4996155570 | 14330 | 14310 | 14330 | 14300 | 1082 |
| 336 | 20230602 | 150400 | 4980668780 | 14320 | 14300 | 14330 | 14300 | 657 |
| 337 | 20230602 | 150300 | 4971267150 | 14300 | 14310 | 14330 | 14290 | 2913 |
| 338 | 20230602 | 150200 | 4929588780 | 14310 | 14330 | 14330 | 14300 | 9358 |
| 339 | 20230602 | 150100 | 4795710340 | 14330 | 14330 | 14340 | 14330 | 1243 |
| 340 | 20230602 | 150000 | 4777897370 | 14340 | 14330 | 14340 | 14330 | 446 |
| 341 | 20230602 | 145900 | 4771505480 | 14330 | 14340 | 14340 | 14330 | 630 |
| 342 | 20230602 | 145800 | 4762477450 | 14330 | 14340 | 14340 | 14330 | 432 |
| 343 | 20230602 | 145700 | 4756286700 | 14330 | 14340 | 14340 | 14330 | 497 |
| 344 | 20230602 | 145600 | 4749162950 | 14340 | 14330 | 14340 | 14330 | 2000 |
| 345 | 20230602 | 145500 | 4720488270 | 14330 | 14340 | 14340 | 14310 | 1852 |
| 346 | 20230602 | 145400 | 4693957030 | 14340 | 14300 | 14340 | 14300 | 536 |
| 347 | 20230602 | 145300 | 4686291030 | 14300 | 14310 | 14340 | 14290 | 4120 |
| 348 | 20230602 | 145200 | 4627355620 | 14300 | 14340 | 14340 | 14290 | 17543 |
| 349 | 20230602 | 145100 | 4376402940 | 14340 | 14320 | 14340 | 14320 | 2295 |
| 350 | 20230602 | 145000 | 4343521490 | 14320 | 14320 | 14330 | 14320 | 590 |
| 351 | 20230602 | 144900 | 4335072140 | 14320 | 14330 | 14330 | 14320 | 628 |
| 352 | 20230602 | 144800 | 4326078930 | 14320 | 14330 | 14330 | 14320 | 753 |
| 353 | 20230602 | 144700 | 4315295640 | 14330 | 14330 | 14330 | 14320 | 773 |
| 354 | 20230602 | 144600 | 4304222580 | 14320 | 14310 | 14330 | 14310 | 1445 |
| 355 | 20230602 | 144500 | 4283530390 | 14310 | 14330 | 14330 | 14310 | 1060 |
| 356 | 20230602 | 144400 | 4268351350 | 14330 | 14340 | 14340 | 14320 | 681 |
| 357 | 20230602 | 144300 | 4258593470 | 14340 | 14330 | 14340 | 14330 | 332 |
| 358 | 20230602 | 144200 | 4253835460 | 14330 | 14320 | 14330 | 14320 | 875 |
| 359 | 20230602 | 144100 | 4241299450 | 14330 | 14340 | 14340 | 14320 | 728 |
| 360 | 20230602 | 144000 | 4230861380 | 14340 | 14340 | 14350 | 14330 | 2495 |
| 361 | 20230602 | 143900 | 4195085310 | 14350 | 14350 | 14360 | 14350 | 716 |
| 362 | 20230602 | 143800 | 4184810440 | 14350 | 14340 | 14350 | 14340 | 2374 |
| 363 | 20230602 | 143700 | 4150758560 | 14320 | 14340 | 14340 | 14320 | 539 |
| 364 | 20230602 | 143600 | 4143039870 | 14320 | 14330 | 14340 | 14320 | 724 |
| 365 | 20230602 | 143500 | 4132670060 | 14320 | 14320 | 14340 | 14320 | 728 |
| 366 | 20230602 | 143400 | 4122244600 | 14320 | 14320 | 14320 | 14320 | 404 |
| 367 | 20230602 | 143300 | 4116459320 | 14320 | 14330 | 14330 | 14320 | 937 |
| 368 | 20230602 | 143200 | 4103037340 | 14320 | 14330 | 14330 | 14320 | 712 |
| 369 | 20230602 | 143100 | 4092836710 | 14330 | 14330 | 14340 | 14330 | 485 |
| 370 | 20230602 | 143000 | 4085886410 | 14330 | 14340 | 14340 | 14330 | 821 |
| 371 | 20230602 | 142900 | 4074116390 | 14330 | 14330 | 14340 | 14330 | 775 |
| 372 | 20230602 | 142800 | 4063010130 | 14330 | 14330 | 14330 | 14320 | 917 |
| 373 | 20230602 | 142700 | 4049870090 | 14330 | 14330 | 14340 | 14330 | 527 |
| 374 | 20230602 | 142600 | 4042318080 | 14340 | 14330 | 14340 | 14330 | 407 |
| 375 | 20230602 | 142500 | 4036485290 | 14330 | 14340 | 14340 | 14330 | 385 |
| 376 | 20230602 | 142400 | 4030968140 | 14330 | 14330 | 14330 | 14330 | 503 |
| 377 | 20230602 | 142300 | 4023760150 | 14330 | 14340 | 14340 | 14330 | 447 |
| 378 | 20230602 | 142200 | 4017353870 | 14330 | 14340 | 14340 | 14330 | 433 |
| 379 | 20230602 | 142100 | 4011148310 | 14340 | 14340 | 14350 | 14330 | 849 |
| 380 | 20230602 | 142000 | 3998974370 | 14340 | 14340 | 14350 | 14340 | 509 |
| 381 | 20230602 | 141900 | 3991673730 | 14350 | 14320 | 14350 | 14320 | 1803 |
| 382 | 20230602 | 141800 | 3965815580 | 14320 | 14330 | 14330 | 14320 | 635 |
| 383 | 20230602 | 141700 | 3956716630 | 14330 | 14330 | 14330 | 14320 | 1875 |
| 384 | 20230602 | 141600 | 3929848950 | 14320 | 14310 | 14330 | 14310 | 598 |
| 385 | 20230602 | 141500 | 3921286370 | 14310 | 14320 | 14330 | 14310 | 575 |
| 386 | 20230602 | 141400 | 3913052850 | 14330 | 14330 | 14330 | 14320 | 538 |
| 387 | 20230602 | 141300 | 3905348650 | 14330 | 14320 | 14330 | 14320 | 814 |
| 388 | 20230602 | 141200 | 3893691610 | 14320 | 14310 | 14320 | 14310 | 860 |
| 389 | 20230602 | 141100 | 3881379150 | 14320 | 14320 | 14330 | 14320 | 406 |
| 390 | 20230602 | 141000 | 3875564970 | 14320 | 14320 | 14330 | 14320 | 426 |
| 391 | 20230602 | 140900 | 3869464080 | 14320 | 14320 | 14330 | 14310 | 590 |
| 392 | 20230602 | 140800 | 3861016550 | 14320 | 14320 | 14330 | 14320 | 326 |
| 393 | 20230602 | 140700 | 3856348220 | 14320 | 14340 | 14340 | 14320 | 649 |
| 394 | 20230602 | 140600 | 3847047390 | 14330 | 14330 | 14340 | 14320 | 1852 |
| 395 | 20230602 | 140500 | 3820506350 | 14320 | 14330 | 14330 | 14320 | 325 |
| 396 | 20230602 | 140400 | 3815852250 | 14320 | 14320 | 14320 | 14320 | 405 |
| 397 | 20230602 | 140300 | 3810052650 | 14320 | 14320 | 14330 | 14320 | 1014 |
| 398 | 20230602 | 140200 | 3795529010 | 14320 | 14320 | 14320 | 14320 | 304 |
| 399 | 20230602 | 140100 | 3791175730 | 14320 | 14320 | 14320 | 14310 | 1812 |
| 400 | 20230602 | 140000 | 3765230730 | 14320 | 14310 | 14320 | 14310 | 425 |
| 401 | 20230602 | 135900 | 3759148930 | 14320 | 14310 | 14320 | 14310 | 873 |
| 402 | 20230602 | 135800 | 3746655560 | 14310 | 14310 | 14320 | 14310 | 145 |
| 403 | 20230602 | 135700 | 3744580470 | 14310 | 14320 | 14320 | 14310 | 783 |
| 404 | 20230602 | 135600 | 3733375640 | 14310 | 14310 | 14320 | 14310 | 629 |
| 405 | 20230602 | 135500 | 3724372770 | 14310 | 14310 | 14320 | 14310 | 1372 |
| 406 | 20230602 | 135400 | 3704729350 | 14320 | 14310 | 14320 | 14310 | 667 |
| 407 | 20230602 | 135300 | 3695184440 | 14310 | 14320 | 14320 | 14310 | 558 |
| 408 | 20230602 | 135200 | 3687198140 | 14320 | 14310 | 14320 | 14310 | 414 |
| 409 | 20230602 | 135100 | 3681273450 | 14310 | 14320 | 14320 | 14310 | 474 |
| 410 | 20230602 | 135000 | 3674490070 | 14310 | 14310 | 14320 | 14310 | 400 |
| 411 | 20230602 | 134900 | 3668765060 | 14310 | 14300 | 14320 | 14300 | 746 |
| 412 | 20230602 | 134800 | 3658094490 | 14310 | 14310 | 14310 | 14300 | 460 |
| 413 | 20230602 | 134700 | 3651516230 | 14310 | 14300 | 14310 | 14300 | 364 |
| 414 | 20230602 | 134600 | 3646309720 | 14310 | 14320 | 14320 | 14310 | 349 |
| 415 | 20230602 | 134500 | 3641315050 | 14310 | 14320 | 14320 | 14310 | 1909 |
| 416 | 20230602 | 134400 | 3613993290 | 14310 | 14300 | 14310 | 14300 | 2544 |
| 417 | 20230602 | 134300 | 3577589450 | 14300 | 14310 | 14310 | 14300 | 1203 |
| 418 | 20230602 | 134200 | 3560379400 | 14310 | 14300 | 14310 | 14300 | 557 |
| 419 | 20230602 | 134100 | 3552412720 | 14300 | 14310 | 14310 | 14300 | 540 |
| 420 | 20230602 | 134000 | 3544690520 | 14300 | 14300 | 14300 | 14300 | 1499 |
| 421 | 20230602 | 133900 | 3523254820 | 14300 | 14310 | 14310 | 14290 | 2323 |
| 422 | 20230602 | 133800 | 3490037040 | 14300 | 14300 | 14300 | 14300 | 286 |
| 423 | 20230602 | 133700 | 3485947240 | 14300 | 14290 | 14310 | 14290 | 573 |
| 424 | 20230602 | 133600 | 3477756000 | 14300 | 14290 | 14310 | 14290 | 1910 |
| 425 | 20230602 | 133500 | 3450443910 | 14300 | 14300 | 14300 | 14290 | 430 |
| 426 | 20230602 | 133400 | 3444296450 | 14290 | 14310 | 14310 | 14290 | 3809 |
| 427 | 20230602 | 133300 | 3389829780 | 14310 | 14300 | 14310 | 14300 | 574 |
| 428 | 20230602 | 133200 | 3381620300 | 14310 | 14300 | 14310 | 14300 | 1615 |
| 429 | 20230602 | 133100 | 3358524250 | 14300 | 14310 | 14320 | 14300 | 701 |
| 430 | 20230602 | 133000 | 3348494990 | 14300 | 14310 | 14310 | 14300 | 628 |
| 431 | 20230602 | 132900 | 3339513110 | 14300 | 14310 | 14310 | 14300 | 605 |
| 432 | 20230602 | 132800 | 3330858650 | 14320 | 14310 | 14320 | 14300 | 1053 |
| 433 | 20230602 | 132700 | 3315793460 | 14310 | 14310 | 14310 | 14300 | 622 |
| 434 | 20230602 | 132600 | 3306897530 | 14310 | 14310 | 14310 | 14300 | 429 |
| 435 | 20230602 | 132500 | 3300761280 | 14300 | 14300 | 14310 | 14300 | 952 |
| 436 | 20230602 | 132400 | 3287146560 | 14310 | 14310 | 14320 | 14300 | 2818 |
| 437 | 20230602 | 132300 | 3246823940 | 14310 | 14310 | 14320 | 14310 | 502 |
| 438 | 20230602 | 132200 | 3239639790 | 14310 | 14310 | 14320 | 14310 | 454 |
| 439 | 20230602 | 132100 | 3233142570 | 14310 | 14320 | 14320 | 14310 | 652 |
| 440 | 20230602 | 132000 | 3223811160 | 14310 | 14320 | 14320 | 14310 | 320 |
| 441 | 20230602 | 131900 | 3219231640 | 14310 | 14320 | 14320 | 14310 | 454 |
| 442 | 20230602 | 131800 | 3212734240 | 14310 | 14310 | 14310 | 14310 | 1207 |
| 443 | 20230602 | 131700 | 3195462070 | 14310 | 14320 | 14320 | 14310 | 516 |
| 444 | 20230602 | 131600 | 3188077730 | 14310 | 14310 | 14320 | 14310 | 433 |
| 445 | 20230602 | 131500 | 3181881440 | 14310 | 14310 | 14320 | 14310 | 819 |
| 446 | 20230602 | 131400 | 3170160060 | 14310 | 14320 | 14320 | 14310 | 113 |
| 447 | 20230602 | 131300 | 3168542230 | 14320 | 14310 | 14320 | 14310 | 434 |
| 448 | 20230602 | 131200 | 3162330940 | 14310 | 14320 | 14320 | 14310 | 457 |
| 449 | 20230602 | 131100 | 3155790940 | 14310 | 14320 | 14320 | 14310 | 377 |
| 450 | 20230602 | 131000 | 3150395110 | 14320 | 14310 | 14320 | 14310 | 548 |
| 451 | 20230602 | 130900 | 3142552560 | 14320 | 14320 | 14320 | 14310 | 568 |
| 452 | 20230602 | 130800 | 3134423030 | 14310 | 14310 | 14310 | 14310 | 340 |
| 453 | 20230602 | 130700 | 3129557630 | 14320 | 14310 | 14320 | 14310 | 435 |
| 454 | 20230602 | 130600 | 3123332180 | 14310 | 14320 | 14320 | 14310 | 508 |
| 455 | 20230602 | 130500 | 3116062310 | 14310 | 14320 | 14320 | 14310 | 447 |
| 456 | 20230602 | 130400 | 3109664630 | 14320 | 14320 | 14330 | 14320 | 797 |
| 457 | 20230602 | 130300 | 3098251440 | 14330 | 14320 | 14330 | 14320 | 253 |
| 458 | 20230602 | 130200 | 3094628180 | 14320 | 14320 | 14320 | 14310 | 420 |
| 459 | 20230602 | 130100 | 3088615660 | 14310 | 14310 | 14320 | 14310 | 396 |
| 460 | 20230602 | 130000 | 3082948010 | 14310 | 14330 | 14330 | 14310 | 743 |
| 461 | 20230602 | 125900 | 3072315310 | 14330 | 14330 | 14330 | 14320 | 294 |
| 462 | 20230602 | 125800 | 3068104710 | 14330 | 14320 | 14330 | 14320 | 541 |
| 463 | 20230602 | 125700 | 3060355160 | 14320 | 14330 | 14330 | 14310 | 389 |
| 464 | 20230602 | 125600 | 3054785770 | 14330 | 14330 | 14330 | 14310 | 583 |
| 465 | 20230602 | 125500 | 3046441220 | 14330 | 14330 | 14330 | 14320 | 465 |
| 466 | 20230602 | 125400 | 3039781850 | 14330 | 14320 | 14330 | 14320 | 254 |
| 467 | 20230602 | 125300 | 3036144310 | 14330 | 14330 | 14330 | 14320 | 348 |
| 468 | 20230602 | 125200 | 3031160280 | 14330 | 14320 | 14330 | 14320 | 173 |
| 469 | 20230602 | 125100 | 3028682390 | 14320 | 14330 | 14330 | 14320 | 285 |
| 470 | 20230602 | 125000 | 3024601070 | 14330 | 14310 | 14330 | 14310 | 1252 |
| 471 | 20230602 | 124900 | 3006681440 | 14320 | 14320 | 14330 | 14310 | 293 |
| 472 | 20230602 | 124800 | 3002488130 | 14320 | 14320 | 14330 | 14320 | 951 |
| 473 | 20230602 | 124700 | 2988869350 | 14320 | 14330 | 14330 | 14320 | 276 |
| 474 | 20230602 | 124600 | 2984916900 | 14330 | 14330 | 14330 | 14320 | 243 |
| 475 | 20230602 | 124500 | 2981436770 | 14330 | 14320 | 14330 | 14320 | 386 |
| 476 | 20230602 | 124400 | 2975908220 | 14320 | 14330 | 14330 | 14320 | 236 |
| 477 | 20230602 | 124300 | 2972528420 | 14340 | 14320 | 14340 | 14320 | 1349 |
| 478 | 20230602 | 124200 | 2953196450 | 14330 | 14330 | 14330 | 14320 | 299 |
| 479 | 20230602 | 124100 | 2948914110 | 14330 | 14330 | 14330 | 14330 | 78 |
| 480 | 20230602 | 124000 | 2947796370 | 14320 | 14320 | 14320 | 14320 | 293 |
| 481 | 20230602 | 123900 | 2943600610 | 14320 | 14330 | 14330 | 14320 | 331 |
| 482 | 20230602 | 123800 | 2938860010 | 14320 | 14320 | 14320 | 14320 | 974 |
| 483 | 20230602 | 123700 | 2924912330 | 14320 | 14320 | 14320 | 14310 | 291 |
| 484 | 20230602 | 123600 | 2920747370 | 14320 | 14310 | 14320 | 14310 | 1355 |
| 485 | 20230602 | 123500 | 2901356970 | 14320 | 14310 | 14320 | 14310 | 488 |
| 486 | 20230602 | 123400 | 2894372240 | 14320 | 14320 | 14320 | 14310 | 286 |
| 487 | 20230602 | 123300 | 2890279260 | 14320 | 14320 | 14320 | 14310 | 377 |
| 488 | 20230602 | 123200 | 2884883230 | 14310 | 14310 | 14320 | 14310 | 812 |
| 489 | 20230602 | 123100 | 2873262460 | 14320 | 14320 | 14320 | 14310 | 341 |
| 490 | 20230602 | 123000 | 2868380410 | 14320 | 14320 | 14320 | 14320 | 38 |
| 491 | 20230602 | 122900 | 2867836250 | 14320 | 14310 | 14330 | 14310 | 631 |
| 492 | 20230602 | 122800 | 2858801860 | 14320 | 14310 | 14330 | 14310 | 533 |
| 493 | 20230602 | 122700 | 2851173310 | 14300 | 14310 | 14310 | 14300 | 575 |
| 494 | 20230602 | 122600 | 2842948890 | 14310 | 14330 | 14330 | 14310 | 1206 |
| 495 | 20230602 | 122500 | 2825685420 | 14310 | 14320 | 14320 | 14310 | 880 |
| 496 | 20230602 | 122400 | 2813086330 | 14320 | 14310 | 14320 | 14310 | 209 |
| 497 | 20230602 | 122300 | 2810095340 | 14310 | 14320 | 14320 | 14300 | 379 |
| 498 | 20230602 | 122200 | 2804671710 | 14320 | 14320 | 14320 | 14310 | 226 |
| 499 | 20230602 | 122100 | 2801437350 | 14330 | 14320 | 14330 | 14300 | 531 |
| 500 | 20230602 | 122000 | 2793838650 | 14320 | 14310 | 14320 | 14310 | 181 |
| 501 | 20230602 | 121900 | 2791248440 | 14330 | 14310 | 14330 | 14310 | 281 |
| 502 | 20230602 | 121800 | 2787226570 | 14320 | 14320 | 14330 | 14320 | 500 |
| 503 | 20230602 | 121700 | 2780065630 | 14320 | 14330 | 14330 | 14320 | 38 |
| 504 | 20230602 | 121600 | 2779521370 | 14310 | 14310 | 14320 | 14310 | 856 |
| 505 | 20230602 | 121500 | 2767267500 | 14310 | 14320 | 14320 | 14310 | 618 |
| 506 | 20230602 | 121400 | 2758423390 | 14320 | 14320 | 14320 | 14310 | 414 |
| 507 | 20230602 | 121300 | 2752498150 | 14320 | 14310 | 14320 | 14310 | 233 |
| 508 | 20230602 | 121200 | 2749163800 | 14310 | 14320 | 14320 | 14310 | 230 |
| 509 | 20230602 | 121100 | 2745872400 | 14320 | 14320 | 14320 | 14310 | 453 |
| 510 | 20230602 | 121000 | 2739388690 | 14320 | 14310 | 14320 | 14310 | 324 |
| 511 | 20230602 | 120900 | 2734751760 | 14320 | 14320 | 14320 | 14310 | 282 |
| 512 | 20230602 | 120800 | 2730715790 | 14310 | 14320 | 14320 | 14310 | 46 |
| 513 | 20230602 | 120700 | 2730057190 | 14310 | 14320 | 14320 | 14310 | 338 |
| 514 | 20230602 | 120600 | 2725219580 | 14310 | 14310 | 14310 | 14310 | 277 |
| 515 | 20230602 | 120500 | 2721255710 | 14310 | 14320 | 14350 | 14310 | 2491 |
| 516 | 20230602 | 120400 | 2685581380 | 14320 | 14310 | 14320 | 14310 | 443 |
| 517 | 20230602 | 120300 | 2679241580 | 14310 | 14320 | 14320 | 14310 | 656 |
| 518 | 20230602 | 120200 | 2669853920 | 14310 | 14320 | 14320 | 14310 | 197 |
| 519 | 20230602 | 120100 | 2667034690 | 14320 | 14300 | 14320 | 14300 | 343 |
| 520 | 20230602 | 120000 | 2662128550 | 14300 | 14300 | 14300 | 14300 | 291 |
| 521 | 20230602 | 115900 | 2657967250 | 14320 | 14310 | 14320 | 14300 | 198 |
| 522 | 20230602 | 115800 | 2655135150 | 14300 | 14300 | 14320 | 14300 | 521 |
| 523 | 20230602 | 115700 | 2647682650 | 14310 | 14300 | 14320 | 14300 | 370 |
| 524 | 20230602 | 115600 | 2642389660 | 14300 | 14300 | 14300 | 14300 | 1 |
| 525 | 20230602 | 115500 | 2642375360 | 14300 | 14310 | 14320 | 14300 | 1106 |
| 526 | 20230602 | 115400 | 2626550990 | 14320 | 14310 | 14320 | 14310 | 315 |
| 527 | 20230602 | 115300 | 2622043000 | 14310 | 14310 | 14310 | 14300 | 401 |
| 528 | 20230602 | 115200 | 2616307080 | 14310 | 14300 | 14310 | 14300 | 403 |
| 529 | 20230602 | 115100 | 2610543530 | 14300 | 14290 | 14300 | 14290 | 853 |
| 530 | 20230602 | 115000 | 2598349230 | 14300 | 14310 | 14310 | 14290 | 3278 |
| 531 | 20230602 | 114900 | 2551476550 | 14300 | 14310 | 14310 | 14300 | 788 |
| 532 | 20230602 | 114800 | 2540207850 | 14310 | 14320 | 14320 | 14300 | 393 |
| 533 | 20230602 | 114700 | 2534586690 | 14310 | 14310 | 14310 | 14300 | 579 |
| 534 | 20230602 | 114600 | 2526305380 | 14310 | 14300 | 14310 | 14300 | 163 |
| 535 | 20230602 | 114500 | 2523973980 | 14300 | 14310 | 14310 | 14300 | 843 |
| 536 | 20230602 | 114400 | 2511912870 | 14300 | 14310 | 14310 | 14300 | 348 |
| 537 | 20230602 | 114300 | 2506936130 | 14300 | 14300 | 14310 | 14300 | 423 |
| 538 | 20230602 | 114200 | 2500886270 | 14300 | 14310 | 14310 | 14300 | 230 |
| 539 | 20230602 | 114100 | 2497597130 | 14300 | 14310 | 14320 | 14300 | 326 |
| 540 | 20230602 | 114000 | 2492933760 | 14310 | 14310 | 14320 | 14310 | 861 |
| 541 | 20230602 | 113900 | 2480612830 | 14310 | 14310 | 14310 | 14300 | 371 |
| 542 | 20230602 | 113800 | 2475305790 | 14310 | 14310 | 14320 | 14310 | 610 |
| 543 | 20230602 | 113700 | 2466576640 | 14310 | 14310 | 14310 | 14310 | 626 |
| 544 | 20230602 | 113600 | 2457618580 | 14310 | 14300 | 14310 | 14300 | 270 |
| 545 | 20230602 | 113500 | 2453757420 | 14310 | 14310 | 14310 | 14300 | 305 |
| 546 | 20230602 | 113400 | 2449393410 | 14310 | 14310 | 14320 | 14310 | 304 |
| 547 | 20230602 | 113300 | 2445041330 | 14310 | 14310 | 14320 | 14300 | 723 |
| 548 | 20230602 | 113200 | 2434697900 | 14300 | 14310 | 14320 | 14300 | 325 |
| 549 | 20230602 | 113100 | 2430049060 | 14320 | 14310 | 14320 | 14300 | 1856 |
| 550 | 20230602 | 113000 | 2403492380 | 14300 | 14310 | 14310 | 14300 | 395 |
| 551 | 20230602 | 112900 | 2397843730 | 14310 | 14300 | 14310 | 14300 | 229 |
| 552 | 20230602 | 112800 | 2394568790 | 14300 | 14310 | 14310 | 14300 | 307 |
| 553 | 20230602 | 112700 | 2390178140 | 14310 | 14310 | 14310 | 14300 | 863 |
| 554 | 20230602 | 112600 | 2377831090 | 14310 | 14300 | 14310 | 14300 | 400 |
| 555 | 20230602 | 112500 | 2372110880 | 14310 | 14300 | 14310 | 14300 | 236 |
| 556 | 20230602 | 112400 | 2368735980 | 14300 | 14300 | 14310 | 14300 | 245 |
| 557 | 20230602 | 112300 | 2365232140 | 14300 | 14300 | 14310 | 14300 | 310 |
| 558 | 20230602 | 112200 | 2360798910 | 14300 | 14310 | 14310 | 14300 | 254 |
| 559 | 20230602 | 112100 | 2357166150 | 14300 | 14300 | 14310 | 14300 | 599 |
| 560 | 20230602 | 112000 | 2348600080 | 14300 | 14300 | 14300 | 14290 | 687 |
| 561 | 20230602 | 111900 | 2338778490 | 14290 | 14300 | 14300 | 14290 | 519 |
| 562 | 20230602 | 111800 | 2331360640 | 14300 | 14300 | 14300 | 14290 | 867 |
| 563 | 20230602 | 111700 | 2318966370 | 14300 | 14310 | 14310 | 14290 | 1132 |
| 564 | 20230602 | 111600 | 2302779030 | 14310 | 14300 | 14310 | 14300 | 306 |
| 565 | 20230602 | 111500 | 2298403050 | 14300 | 14300 | 14310 | 14300 | 653 |
| 566 | 20230602 | 111400 | 2289063180 | 14310 | 14300 | 14310 | 14290 | 1195 |
| 567 | 20230602 | 111300 | 2271976410 | 14310 | 14310 | 14310 | 14300 | 224 |
| 568 | 20230602 | 111200 | 2268771040 | 14290 | 14300 | 14300 | 14290 | 616 |
| 569 | 20230602 | 111100 | 2259966070 | 14300 | 14290 | 14310 | 14290 | 854 |
| 570 | 20230602 | 111000 | 2247758400 | 14300 | 14300 | 14300 | 14300 | 1131 |
| 571 | 20230602 | 110900 | 2231585100 | 14300 | 14300 | 14310 | 14300 | 497 |
| 572 | 20230602 | 110800 | 2224477120 | 14300 | 14310 | 14310 | 14300 | 760 |
| 573 | 20230602 | 110700 | 2213605520 | 14310 | 14310 | 14310 | 14300 | 905 |
| 574 | 20230602 | 110600 | 2200657520 | 14310 | 14300 | 14310 | 14300 | 339 |
| 575 | 20230602 | 110500 | 2195809610 | 14300 | 14310 | 14310 | 14300 | 280 |
| 576 | 20230602 | 110400 | 2191805220 | 14310 | 14300 | 14310 | 14300 | 371 |
| 577 | 20230602 | 110300 | 2186498180 | 14300 | 14310 | 14310 | 14300 | 520 |
| 578 | 20230602 | 110200 | 2179061800 | 14310 | 14300 | 14310 | 14300 | 307 |
| 579 | 20230602 | 110100 | 2174671140 | 14310 | 14310 | 14310 | 14300 | 1320 |
| 580 | 20230602 | 110000 | 2155783240 | 14300 | 14310 | 14320 | 14300 | 1574 |
| 581 | 20230602 | 105900 | 2133261050 | 14310 | 14310 | 14310 | 14300 | 819 |
| 582 | 20230602 | 105800 | 2121544370 | 14310 | 14310 | 14320 | 14300 | 3365 |
| 583 | 20230602 | 105700 | 2073398770 | 14310 | 14310 | 14310 | 14300 | 1239 |
| 584 | 20230602 | 105600 | 2055671640 | 14300 | 14310 | 14310 | 14300 | 407 |
| 585 | 20230602 | 105500 | 2049849300 | 14310 | 14310 | 14310 | 14300 | 539 |
| 586 | 20230602 | 105400 | 2042138940 | 14310 | 14300 | 14310 | 14290 | 553 |
| 587 | 20230602 | 105300 | 2034233670 | 14300 | 14290 | 14300 | 14290 | 1245 |
| 588 | 20230602 | 105200 | 2016432650 | 14290 | 14300 | 14300 | 14290 | 306 |
| 589 | 20230602 | 105100 | 2012059560 | 14300 | 14300 | 14300 | 14290 | 775 |
| 590 | 20230602 | 105000 | 2000984480 | 14300 | 14300 | 14310 | 14300 | 1519 |
| 591 | 20230602 | 104900 | 1979262450 | 14300 | 14300 | 14300 | 14290 | 369 |
| 592 | 20230602 | 104800 | 1973988530 | 14290 | 14290 | 14300 | 14290 | 499 |
| 593 | 20230602 | 104700 | 1966857720 | 14300 | 14300 | 14300 | 14290 | 484 |
| 594 | 20230602 | 104600 | 1959939800 | 14300 | 14300 | 14300 | 14290 | 3498 |
| 595 | 20230602 | 104500 | 1909941330 | 14300 | 14300 | 14310 | 14290 | 3522 |
| 596 | 20230602 | 104400 | 1859584170 | 14300 | 14320 | 14320 | 14300 | 10253 |
| 597 | 20230602 | 104300 | 1712953190 | 14320 | 14310 | 14320 | 14310 | 806 |
| 598 | 20230602 | 104200 | 1701418890 | 14310 | 14320 | 14320 | 14310 | 3502 |
| 599 | 20230602 | 104100 | 1651302710 | 14320 | 14320 | 14320 | 14320 | 126 |
| 600 | 20230602 | 104000 | 1649498390 | 14310 | 14320 | 14320 | 14310 | 6613 |
| 601 | 20230602 | 103900 | 1554857800 | 14320 | 14320 | 14320 | 14310 | 1894 |
| 602 | 20230602 | 103800 | 1527738520 | 14320 | 14320 | 14330 | 14310 | 4254 |
| 603 | 20230602 | 103700 | 1466827110 | 14320 | 14320 | 14330 | 14320 | 4557 |
| 604 | 20230602 | 103600 | 1401562320 | 14320 | 14350 | 14350 | 14320 | 5492 |
| 605 | 20230602 | 103500 | 1322861030 | 14350 | 14350 | 14350 | 14340 | 935 |
| 606 | 20230602 | 103400 | 1309451200 | 14350 | 14350 | 14350 | 14340 | 234 |
| 607 | 20230602 | 103300 | 1306094060 | 14350 | 14350 | 14360 | 14340 | 3210 |
| 608 | 20230602 | 103200 | 1260040120 | 14350 | 14370 | 14370 | 14350 | 425 |
| 609 | 20230602 | 103100 | 1253941150 | 14370 | 14350 | 14370 | 14340 | 1455 |
| 610 | 20230602 | 103000 | 1233052880 | 14360 | 14350 | 14360 | 14350 | 846 |
| 611 | 20230602 | 102900 | 1220911510 | 14340 | 14330 | 14350 | 14330 | 1729 |
| 612 | 20230602 | 102800 | 1196120020 | 14330 | 14340 | 14340 | 14330 | 610 |
| 613 | 20230602 | 102700 | 1187377660 | 14330 | 14340 | 14340 | 14330 | 2274 |
| 614 | 20230602 | 102600 | 1154789350 | 14340 | 14360 | 14360 | 14340 | 6377 |
| 615 | 20230602 | 102500 | 1063304340 | 14350 | 14360 | 14360 | 14350 | 348 |
| 616 | 20230602 | 102400 | 1058310140 | 14350 | 14350 | 14360 | 14350 | 449 |
| 617 | 20230602 | 102300 | 1051866540 | 14360 | 14360 | 14370 | 14360 | 1503 |
| 618 | 20230602 | 102200 | 1030283360 | 14360 | 14360 | 14370 | 14360 | 661 |
| 619 | 20230602 | 102100 | 1020791100 | 14370 | 14380 | 14380 | 14360 | 2456 |
| 620 | 20230602 | 102000 | 985509800 | 14380 | 14380 | 14380 | 14370 | 386 |
| 621 | 20230602 | 101900 | 979961730 | 14380 | 14380 | 14380 | 14370 | 345 |
| 622 | 20230602 | 101800 | 975003000 | 14380 | 14390 | 14390 | 14380 | 1999 |
| 623 | 20230602 | 101700 | 946255930 | 14380 | 14390 | 14390 | 14380 | 1072 |
| 624 | 20230602 | 101600 | 930839810 | 14390 | 14380 | 14390 | 14380 | 36 |
| 625 | 20230602 | 101500 | 930321780 | 14380 | 14390 | 14390 | 14380 | 251 |
| 626 | 20230602 | 101400 | 926711910 | 14390 | 14390 | 14390 | 14380 | 143 |
| 627 | 20230602 | 101300 | 924655230 | 14390 | 14380 | 14390 | 14380 | 161 |
| 628 | 20230602 | 101200 | 922339090 | 14390 | 14380 | 14390 | 14380 | 7 |
| 629 | 20230602 | 101100 | 922238380 | 14380 | 14380 | 14390 | 14380 | 971 |
| 630 | 20230602 | 101000 | 908267840 | 14380 | 14380 | 14380 | 14370 | 550 |
| 631 | 20230602 | 100900 | 900361070 | 14380 | 14380 | 14380 | 14380 | 371 |
| 632 | 20230602 | 100800 | 895026090 | 14370 | 14380 | 14380 | 14370 | 218 |
| 633 | 20230602 | 100700 | 891893290 | 14380 | 14370 | 14380 | 14370 | 844 |
| 634 | 20230602 | 100600 | 879763520 | 14380 | 14380 | 14380 | 14380 | 927 |
| 635 | 20230602 | 100500 | 866433260 | 14390 | 14390 | 14390 | 14380 | 1067 |
| 636 | 20230602 | 100400 | 851086150 | 14390 | 14390 | 14390 | 14390 | 45 |
| 637 | 20230602 | 100300 | 850438600 | 14390 | 14390 | 14390 | 14390 | 70 |
| 638 | 20230602 | 100200 | 849431300 | 14390 | 14400 | 14400 | 14390 | 590 |
| 639 | 20230602 | 100100 | 840940840 | 14400 | 14410 | 14410 | 14390 | 320 |
| 640 | 20230602 | 100000 | 836332840 | 14400 | 14410 | 14410 | 14400 | 235 |
| 641 | 20230602 | 095900 | 832948490 | 14410 | 14410 | 14410 | 14400 | 139 |
| 642 | 20230602 | 095800 | 830946500 | 14410 | 14410 | 14410 | 14400 | 57 |
| 643 | 20230602 | 095700 | 830125140 | 14410 | 14410 | 14410 | 14390 | 442 |
| 644 | 20230602 | 095600 | 823759060 | 14410 | 14390 | 14410 | 14380 | 4872 |
| 645 | 20230602 | 095500 | 753602060 | 14390 | 14380 | 14400 | 14380 | 145 |
| 646 | 20230602 | 095400 | 751515830 | 14380 | 14400 | 14400 | 14380 | 507 |
| 647 | 20230602 | 095300 | 744219500 | 14400 | 14400 | 14400 | 14400 | 62 |
| 648 | 20230602 | 095200 | 743326700 | 14390 | 14390 | 14390 | 14390 | 536 |
| 649 | 20230602 | 095100 | 735613660 | 14390 | 14390 | 14390 | 14380 | 144 |
| 650 | 20230602 | 095000 | 733542520 | 14390 | 14400 | 14400 | 14390 | 69 |
| 651 | 20230602 | 094900 | 732549560 | 14400 | 14390 | 14400 | 14390 | 249 |
| 652 | 20230602 | 094800 | 728965870 | 14390 | 14400 | 14400 | 14390 | 515 |
| 653 | 20230602 | 094700 | 721553980 | 14400 | 14400 | 14400 | 14400 | 37 |
| 654 | 20230602 | 094600 | 721021180 | 14400 | 14400 | 14400 | 14390 | 130 |
| 655 | 20230602 | 094500 | 719149990 | 14400 | 14400 | 14400 | 14390 | 290 |
| 656 | 20230602 | 094400 | 714976090 | 14400 | 14400 | 14400 | 14390 | 17 |
| 657 | 20230602 | 094300 | 714731300 | 14400 | 14400 | 14400 | 14400 | 74 |
| 658 | 20230602 | 094200 | 713665700 | 14400 | 14400 | 14400 | 14400 | 455 |
| 659 | 20230602 | 094100 | 707113700 | 14400 | 14400 | 14400 | 14400 | 1 |
| 660 | 20230602 | 094000 | 707099300 | 14400 | 14370 | 14410 | 14370 | 2718 |
| 661 | 20230602 | 093900 | 668000270 | 14370 | 14370 | 14380 | 14370 | 143 |
| 662 | 20230602 | 093800 | 665945310 | 14370 | 14370 | 14370 | 14370 | 318 |
| 663 | 20230602 | 093700 | 661375650 | 14380 | 14370 | 14380 | 14360 | 897 |
| 664 | 20230602 | 093600 | 648485610 | 14370 | 14380 | 14380 | 14370 | 993 |
| 665 | 20230602 | 093500 | 634214810 | 14370 | 14370 | 14380 | 14370 | 919 |
| 666 | 20230602 | 093400 | 621008470 | 14370 | 14380 | 14380 | 14370 | 122 |
| 667 | 20230602 | 093300 | 619254120 | 14380 | 14380 | 14380 | 14380 | 39 |
| 668 | 20230602 | 093200 | 618693300 | 14380 | 14380 | 14380 | 14380 | 76 |
| 669 | 20230602 | 093100 | 617600420 | 14380 | 14390 | 14400 | 14380 | 761 |
| 670 | 20230602 | 093000 | 606652600 | 14400 | 14400 | 14400 | 14390 | 1101 |
| 671 | 20230602 | 092900 | 590799110 | 14390 | 14410 | 14410 | 14390 | 2399 |
| 672 | 20230602 | 092800 | 556253120 | 14410 | 14410 | 14410 | 14410 | 148 |
| 673 | 20230602 | 092700 | 554120440 | 14420 | 14420 | 14420 | 14410 | 665 |
| 674 | 20230602 | 092600 | 544536460 | 14420 | 14410 | 14420 | 14410 | 1173 |
| 675 | 20230602 | 092500 | 527631220 | 14410 | 14400 | 14410 | 14400 | 1658 |
| 676 | 20230602 | 092400 | 503753000 | 14390 | 14400 | 14400 | 14390 | 768 |
| 677 | 20230602 | 092300 | 492696710 | 14400 | 14400 | 14400 | 14400 | 118 |
| 678 | 20230602 | 092200 | 490997510 | 14400 | 14390 | 14400 | 14390 | 113 |
| 679 | 20230602 | 092100 | 489371430 | 14390 | 14400 | 14410 | 14390 | 1194 |
| 680 | 20230602 | 092000 | 472185370 | 14400 | 14400 | 14410 | 14400 | 3219 |
| 681 | 20230602 | 091900 | 425828660 | 14400 | 14400 | 14410 | 14400 | 711 |
| 682 | 20230602 | 091800 | 415590190 | 14400 | 14400 | 14400 | 14400 | 150 |
| 683 | 20230602 | 091700 | 413430190 | 14390 | 14400 | 14400 | 14390 | 13 |
| 684 | 20230602 | 091600 | 413243000 | 14400 | 14400 | 14400 | 14400 | 200 |
| 685 | 20230602 | 091500 | 410363000 | 14390 | 14400 | 14410 | 14390 | 1126 |
| 686 | 20230602 | 091400 | 394145980 | 14400 | 14430 | 14430 | 14390 | 293 |
| 687 | 20230602 | 091300 | 389926200 | 14430 | 14400 | 14430 | 14390 | 1070 |
| 688 | 20230602 | 091200 | 374492760 | 14400 | 14390 | 14400 | 14380 | 1226 |
| 689 | 20230602 | 091100 | 356855720 | 14380 | 14380 | 14380 | 14370 | 1239 |
| 690 | 20230602 | 091000 | 339044440 | 14380 | 14370 | 14380 | 14370 | 77 |
| 691 | 20230602 | 090900 | 337937190 | 14370 | 14370 | 14370 | 14370 | 438 |
| 692 | 20230602 | 090800 | 331643130 | 14370 | 14370 | 14380 | 14370 | 1268 |
| 693 | 20230602 | 090700 | 313421640 | 14370 | 14360 | 14370 | 14360 | 3305 |
| 694 | 20230602 | 090600 | 265949650 | 14360 | 14330 | 14360 | 14330 | 1637 |
| 695 | 20230602 | 090500 | 242485520 | 14330 | 14360 | 14360 | 14320 | 3341 |
| 696 | 20230602 | 090400 | 194599260 | 14360 | 14350 | 14360 | 14340 | 2123 |
| 697 | 20230602 | 090300 | 164153040 | 14350 | 14420 | 14420 | 14350 | 5551 |
| 698 | 20230602 | 090200 | 84334770 | 14420 | 14440 | 14470 | 14410 | 2178 |
| 699 | 20230602 | 090100 | 52906870 | 14440 | 14470 | 14470 | 14440 | 1168 |
| 700 | 20230602 | 090000 | 36019480 | 14450 | 14500 | 14500 | 14440 | 2488 |