32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 9401 |
| 3 | 20230627 | 190600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230627 | 190500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230627 | 190400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230627 | 190300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230627 | 190200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230627 | 190100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230627 | 190000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230627 | 185900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230627 | 185800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230627 | 185700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230627 | 185600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230627 | 185500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230627 | 185400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230627 | 185300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230627 | 185200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230627 | 185100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230627 | 185000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230627 | 184900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230627 | 184800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230627 | 184700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230627 | 184600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230627 | 184500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230627 | 184400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230627 | 184300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230627 | 184200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230627 | 184100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230627 | 184000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230627 | 183900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230627 | 183800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230627 | 183700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 9401 |
| 33 | 20230627 | 183600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230627 | 183500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230627 | 183400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230627 | 183300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230627 | 183200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230627 | 183100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230627 | 183000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230627 | 182900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230627 | 182800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230627 | 182700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230627 | 182600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230627 | 182500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230627 | 182400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230627 | 182300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230627 | 182200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230627 | 182100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230627 | 182000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230627 | 181900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230627 | 181800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230627 | 181700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230627 | 181600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230627 | 181500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230627 | 181400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230627 | 181300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230627 | 181200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230627 | 181100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230627 | 181000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230627 | 180900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230627 | 180800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230627 | 180700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 9401 |
| 63 | 20230627 | 180600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230627 | 180500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230627 | 180400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230627 | 180300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230627 | 180200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230627 | 180100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230627 | 180000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230627 | 175900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230627 | 175800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230627 | 175700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230627 | 175600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230627 | 175500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230627 | 175400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230627 | 175300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230627 | 175200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230627 | 175100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230627 | 175000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230627 | 174900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230627 | 174800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230627 | 174700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230627 | 174600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230627 | 174500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230627 | 174400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230627 | 174300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230627 | 174200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230627 | 174100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230627 | 174000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230627 | 173900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230627 | 173800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230627 | 173700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 9401 |
| 93 | 20230627 | 173600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230627 | 173500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230627 | 173400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230627 | 173300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230627 | 173200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230627 | 173100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230627 | 173000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230627 | 172900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230627 | 172800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230627 | 172700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230627 | 172600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230627 | 172500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230627 | 172400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230627 | 172300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230627 | 172200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230627 | 172100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230627 | 172000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230627 | 171900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230627 | 171800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230627 | 171700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230627 | 171600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230627 | 171500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230627 | 171400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230627 | 171300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230627 | 171200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230627 | 171100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230627 | 171000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230627 | 170900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230627 | 170800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230627 | 170700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 9401 |
| 123 | 20230627 | 170600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230627 | 170500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230627 | 170400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230627 | 170300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230627 | 170200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230627 | 170100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230627 | 170000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230627 | 165900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230627 | 165800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230627 | 165700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230627 | 165600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230627 | 165500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230627 | 165400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230627 | 165300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230627 | 165200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230627 | 165100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230627 | 165000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230627 | 164900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230627 | 164800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230627 | 164700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230627 | 164600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230627 | 164500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230627 | 164400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230627 | 164300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230627 | 164200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230627 | 164100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230627 | 164000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230627 | 163900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230627 | 163800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230627 | 163700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 9401 |
| 153 | 20230627 | 163600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230627 | 163500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230627 | 163400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230627 | 163300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230627 | 163200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230627 | 163100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230627 | 163000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230627 | 162900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230627 | 162800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230627 | 162700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230627 | 162600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230627 | 162500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230627 | 162400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230627 | 162300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230627 | 162200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230627 | 162100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230627 | 162000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230627 | 161900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230627 | 161800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230627 | 161700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230627 | 161600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230627 | 161500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230627 | 161400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230627 | 161300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230627 | 161200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230627 | 161100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230627 | 161000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230627 | 160900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230627 | 160800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230627 | 160700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 9401 |
| 183 | 20230627 | 160600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230627 | 160500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230627 | 160400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230627 | 160300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230627 | 160200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230627 | 160100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230627 | 160000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230627 | 155900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230627 | 155800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230627 | 155700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230627 | 155600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230627 | 155500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230627 | 155400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230627 | 155300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230627 | 155200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230627 | 155100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230627 | 155000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230627 | 154900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230627 | 154800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230627 | 154700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230627 | 154600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230627 | 154500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230627 | 154400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230627 | 154300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230627 | 154200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230627 | 154100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230627 | 154000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230627 | 153900 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230627 | 153800 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230627 | 153700 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 9401 |
| 213 | 20230627 | 153600 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230627 | 153500 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230627 | 153400 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230627 | 153300 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230627 | 153200 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230627 | 153100 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230627 | 153000 | 8497192930 | 14090 | 14090 | 14090 | 14090 | 9401 |
| 220 | 20230627 | 152900 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 221 | 20230627 | 152800 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 222 | 20230627 | 152700 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 223 | 20230627 | 152600 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 224 | 20230627 | 152500 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 225 | 20230627 | 152400 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 226 | 20230627 | 152300 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 227 | 20230627 | 152200 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 228 | 20230627 | 152100 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 229 | 20230627 | 152000 | 8364732840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 230 | 20230627 | 151900 | 8364732840 | 14100 | 14080 | 14100 | 14080 | 954 |
| 231 | 20230627 | 151800 | 8351290410 | 14090 | 14090 | 14090 | 14080 | 725 |
| 232 | 20230627 | 151700 | 8341082340 | 14090 | 14080 | 14090 | 14080 | 394 |
| 233 | 20230627 | 151600 | 8335533290 | 14090 | 14100 | 14100 | 14090 | 505 |
| 234 | 20230627 | 151500 | 8328417320 | 14100 | 14100 | 14100 | 14100 | 200 |
| 235 | 20230627 | 151400 | 8325597320 | 14110 | 14090 | 14110 | 14090 | 611 |
| 236 | 20230627 | 151300 | 8316982330 | 14100 | 14100 | 14100 | 14100 | 430 |
| 237 | 20230627 | 151200 | 8310919330 | 14100 | 14100 | 14100 | 14090 | 280 |
| 238 | 20230627 | 151100 | 8306974020 | 14090 | 14070 | 14090 | 14070 | 7476 |
| 239 | 20230627 | 151000 | 8201751280 | 14070 | 14070 | 14080 | 14070 | 875 |
| 240 | 20230627 | 150900 | 8189440020 | 14070 | 14080 | 14090 | 14070 | 208 |
| 241 | 20230627 | 150800 | 8186512080 | 14080 | 14080 | 14080 | 14080 | 478 |
| 242 | 20230627 | 150700 | 8179781840 | 14080 | 14080 | 14090 | 14080 | 604 |
| 243 | 20230627 | 150600 | 8171277220 | 14080 | 14070 | 14080 | 14070 | 1836 |
| 244 | 20230627 | 150500 | 8145427810 | 14070 | 14070 | 14080 | 14070 | 347 |
| 245 | 20230627 | 150400 | 8140544890 | 14070 | 14070 | 14080 | 14070 | 394 |
| 246 | 20230627 | 150300 | 8135000430 | 14070 | 14090 | 14090 | 14060 | 3302 |
| 247 | 20230627 | 150200 | 8088530450 | 14090 | 14090 | 14090 | 14090 | 1168 |
| 248 | 20230627 | 150100 | 8072073330 | 14090 | 14100 | 14100 | 14090 | 266 |
| 249 | 20230627 | 150000 | 8068325040 | 14100 | 14110 | 14110 | 14100 | 1645 |
| 250 | 20230627 | 145900 | 8045127670 | 14110 | 14110 | 14110 | 14110 | 1259 |
| 251 | 20230627 | 145800 | 8027363180 | 14100 | 14110 | 14110 | 14100 | 1204 |
| 252 | 20230627 | 145700 | 8010386670 | 14100 | 14100 | 14100 | 14100 | 421 |
| 253 | 20230627 | 145600 | 8004450570 | 14110 | 14100 | 14110 | 14100 | 417 |
| 254 | 20230627 | 145500 | 7998570860 | 14100 | 14100 | 14110 | 14100 | 1675 |
| 255 | 20230627 | 145400 | 7974952430 | 14110 | 14100 | 14110 | 14100 | 446 |
| 256 | 20230627 | 145300 | 7968662370 | 14100 | 14110 | 14110 | 14100 | 1039 |
| 257 | 20230627 | 145200 | 7954010420 | 14100 | 14110 | 14110 | 14100 | 273 |
| 258 | 20230627 | 145100 | 7950161000 | 14100 | 14110 | 14110 | 14100 | 536 |
| 259 | 20230627 | 145000 | 7942603070 | 14110 | 14100 | 14110 | 14100 | 1790 |
| 260 | 20230627 | 144900 | 7917355060 | 14100 | 14100 | 14100 | 14100 | 616 |
| 261 | 20230627 | 144800 | 7908669460 | 14100 | 14110 | 14110 | 14100 | 253 |
| 262 | 20230627 | 144700 | 7905101990 | 14100 | 14110 | 14110 | 14100 | 601 |
| 263 | 20230627 | 144600 | 7896624010 | 14110 | 14110 | 14110 | 14100 | 611 |
| 264 | 20230627 | 144500 | 7888004370 | 14120 | 14070 | 14120 | 14070 | 2642 |
| 265 | 20230627 | 144400 | 7850769400 | 14080 | 14060 | 14080 | 14060 | 303 |
| 266 | 20230627 | 144300 | 7846507420 | 14080 | 14060 | 14080 | 14060 | 817 |
| 267 | 20230627 | 144200 | 7835010200 | 14080 | 14070 | 14080 | 14060 | 767 |
| 268 | 20230627 | 144100 | 7824219410 | 14070 | 14070 | 14070 | 14070 | 1396 |
| 269 | 20230627 | 144000 | 7804577690 | 14070 | 14070 | 14090 | 14070 | 833 |
| 270 | 20230627 | 143900 | 7792846360 | 14070 | 14090 | 14090 | 14070 | 437 |
| 271 | 20230627 | 143800 | 7786695730 | 14090 | 14090 | 14090 | 14070 | 405 |
| 272 | 20230627 | 143700 | 7780992420 | 14090 | 14080 | 14090 | 14080 | 2272 |
| 273 | 20230627 | 143600 | 7748998410 | 14070 | 14070 | 14070 | 14070 | 489 |
| 274 | 20230627 | 143500 | 7742118180 | 14070 | 14070 | 14070 | 14070 | 390 |
| 275 | 20230627 | 143400 | 7736630880 | 14070 | 14070 | 14070 | 14070 | 306 |
| 276 | 20230627 | 143300 | 7732325460 | 14060 | 14060 | 14060 | 14060 | 407 |
| 277 | 20230627 | 143200 | 7726603040 | 14080 | 14070 | 14080 | 14070 | 411 |
| 278 | 20230627 | 143100 | 7720819010 | 14080 | 14060 | 14080 | 14060 | 215 |
| 279 | 20230627 | 143000 | 7717796090 | 14090 | 14080 | 14090 | 14070 | 466 |
| 280 | 20230627 | 142900 | 7711236350 | 14070 | 14080 | 14080 | 14070 | 442 |
| 281 | 20230627 | 142800 | 7705016720 | 14070 | 14060 | 14080 | 14060 | 1295 |
| 282 | 20230627 | 142700 | 7686791090 | 14060 | 14070 | 14070 | 14060 | 680 |
| 283 | 20230627 | 142600 | 7677230190 | 14060 | 14050 | 14060 | 14050 | 569 |
| 284 | 20230627 | 142500 | 7669233740 | 14060 | 14060 | 14060 | 14060 | 2310 |
| 285 | 20230627 | 142400 | 7636755140 | 14060 | 14060 | 14060 | 14060 | 382 |
| 286 | 20230627 | 142300 | 7631384220 | 14060 | 14070 | 14070 | 14060 | 331 |
| 287 | 20230627 | 142200 | 7626730350 | 14060 | 14070 | 14070 | 14060 | 379 |
| 288 | 20230627 | 142100 | 7621401460 | 14070 | 14070 | 14070 | 14060 | 420 |
| 289 | 20230627 | 142000 | 7615493480 | 14070 | 14070 | 14070 | 14070 | 1661 |
| 290 | 20230627 | 141900 | 7592123210 | 14080 | 14080 | 14080 | 14080 | 1 |
| 291 | 20230627 | 141800 | 7592109130 | 14070 | 14070 | 14070 | 14070 | 278 |
| 292 | 20230627 | 141700 | 7588197670 | 14070 | 14080 | 14080 | 14070 | 564 |
| 293 | 20230627 | 141600 | 7580261670 | 14070 | 14070 | 14070 | 14070 | 835 |
| 294 | 20230627 | 141500 | 7568513220 | 14070 | 14070 | 14070 | 14070 | 290 |
| 295 | 20230627 | 141400 | 7564432920 | 14070 | 14090 | 14090 | 14070 | 301 |
| 296 | 20230627 | 141300 | 7560196960 | 14080 | 14090 | 14090 | 14080 | 595 |
| 297 | 20230627 | 141200 | 7551815000 | 14090 | 14090 | 14090 | 14080 | 668 |
| 298 | 20230627 | 141100 | 7542405580 | 14090 | 14080 | 14090 | 14070 | 1514 |
| 299 | 20230627 | 141000 | 7521078250 | 14080 | 14080 | 14080 | 14080 | 303 |
| 300 | 20230627 | 140900 | 7516812010 | 14070 | 14070 | 14070 | 14070 | 670 |
| 301 | 20230627 | 140800 | 7507385110 | 14080 | 14080 | 14080 | 14070 | 856 |
| 302 | 20230627 | 140700 | 7495338820 | 14070 | 14070 | 14070 | 14070 | 893 |
| 303 | 20230627 | 140600 | 7482774310 | 14070 | 14070 | 14080 | 14070 | 343 |
| 304 | 20230627 | 140500 | 7477948150 | 14080 | 14070 | 14080 | 14070 | 624 |
| 305 | 20230627 | 140400 | 7469163020 | 14080 | 14070 | 14080 | 14070 | 780 |
| 306 | 20230627 | 140300 | 7458183770 | 14070 | 14090 | 14090 | 14070 | 237 |
| 307 | 20230627 | 140200 | 7454849080 | 14070 | 14080 | 14080 | 14070 | 783 |
| 308 | 20230627 | 140100 | 7443824600 | 14080 | 14080 | 14080 | 14080 | 781 |
| 309 | 20230627 | 140000 | 7432828120 | 14080 | 14080 | 14080 | 14080 | 292 |
| 310 | 20230627 | 135900 | 7428716760 | 14080 | 14070 | 14080 | 14070 | 873 |
| 311 | 20230627 | 135800 | 7416425020 | 14070 | 14070 | 14070 | 14070 | 340 |
| 312 | 20230627 | 135700 | 7411641220 | 14070 | 14070 | 14070 | 14070 | 626 |
| 313 | 20230627 | 135600 | 7402833400 | 14070 | 14090 | 14090 | 14070 | 242 |
| 314 | 20230627 | 135500 | 7399428260 | 14070 | 14070 | 14080 | 14060 | 2018 |
| 315 | 20230627 | 135400 | 7371028670 | 14070 | 14070 | 14070 | 14070 | 647 |
| 316 | 20230627 | 135300 | 7361925380 | 14070 | 14080 | 14080 | 14070 | 410 |
| 317 | 20230627 | 135200 | 7356156650 | 14070 | 14070 | 14070 | 14070 | 811 |
| 318 | 20230627 | 135100 | 7344745880 | 14080 | 14070 | 14080 | 14070 | 287 |
| 319 | 20230627 | 135000 | 7340707780 | 14070 | 14070 | 14070 | 14070 | 1290 |
| 320 | 20230627 | 134900 | 7322557480 | 14070 | 14070 | 14070 | 14070 | 1175 |
| 321 | 20230627 | 134800 | 7306025230 | 14070 | 14070 | 14070 | 14070 | 2 |
| 322 | 20230627 | 134700 | 7305997090 | 14070 | 14080 | 14080 | 14070 | 362 |
| 323 | 20230627 | 134600 | 7300903120 | 14070 | 14060 | 14080 | 14060 | 2310 |
| 324 | 20230627 | 134500 | 7268404550 | 14060 | 14060 | 14070 | 14060 | 672 |
| 325 | 20230627 | 134400 | 7258954230 | 14060 | 14070 | 14070 | 14060 | 840 |
| 326 | 20230627 | 134300 | 7247139170 | 14070 | 14070 | 14070 | 14070 | 1413 |
| 327 | 20230627 | 134200 | 7227258260 | 14070 | 14070 | 14070 | 14070 | 368 |
| 328 | 20230627 | 134100 | 7222080500 | 14070 | 14080 | 14080 | 14070 | 1402 |
| 329 | 20230627 | 134000 | 7202351960 | 14090 | 14080 | 14090 | 14080 | 344 |
| 330 | 20230627 | 133900 | 7197508430 | 14080 | 14090 | 14090 | 14080 | 502 |
| 331 | 20230627 | 133800 | 7190438760 | 14090 | 14090 | 14090 | 14080 | 1237 |
| 332 | 20230627 | 133700 | 7173014870 | 14090 | 14090 | 14090 | 14090 | 1 |
| 333 | 20230627 | 133600 | 7173000780 | 14090 | 14100 | 14100 | 14090 | 409 |
| 334 | 20230627 | 133500 | 7167237760 | 14090 | 14090 | 14100 | 14090 | 340 |
| 335 | 20230627 | 133400 | 7162447060 | 14100 | 14100 | 14100 | 14100 | 365 |
| 336 | 20230627 | 133300 | 7157300560 | 14100 | 14100 | 14100 | 14100 | 459 |
| 337 | 20230627 | 133200 | 7150828660 | 14100 | 14110 | 14110 | 14100 | 535 |
| 338 | 20230627 | 133100 | 7143284900 | 14100 | 14110 | 14110 | 14100 | 478 |
| 339 | 20230627 | 133000 | 7136543160 | 14110 | 14110 | 14110 | 14110 | 544 |
| 340 | 20230627 | 132900 | 7128867320 | 14110 | 14110 | 14110 | 14110 | 287 |
| 341 | 20230627 | 132800 | 7124817750 | 14110 | 14120 | 14120 | 14110 | 237 |
| 342 | 20230627 | 132700 | 7121471360 | 14120 | 14120 | 14120 | 14120 | 310 |
| 343 | 20230627 | 132600 | 7117094160 | 14120 | 14120 | 14120 | 14110 | 682 |
| 344 | 20230627 | 132500 | 7107466010 | 14100 | 14100 | 14120 | 14100 | 1070 |
| 345 | 20230627 | 132400 | 7092372180 | 14110 | 14120 | 14120 | 14110 | 392 |
| 346 | 20230627 | 132300 | 7086841010 | 14120 | 14120 | 14120 | 14120 | 51 |
| 347 | 20230627 | 132200 | 7086120890 | 14110 | 14120 | 14130 | 14110 | 430 |
| 348 | 20230627 | 132100 | 7080052430 | 14120 | 14120 | 14120 | 14120 | 367 |
| 349 | 20230627 | 132000 | 7074870390 | 14120 | 14130 | 14130 | 14120 | 563 |
| 350 | 20230627 | 131900 | 7066920810 | 14140 | 14150 | 14150 | 14120 | 721 |
| 351 | 20230627 | 131800 | 7056723440 | 14150 | 14120 | 14150 | 14120 | 6127 |
| 352 | 20230627 | 131700 | 6970048740 | 14130 | 14120 | 14130 | 14100 | 1219 |
| 353 | 20230627 | 131600 | 6952840220 | 14120 | 14120 | 14120 | 14110 | 684 |
| 354 | 20230627 | 131500 | 6943183530 | 14120 | 14120 | 14120 | 14120 | 31 |
| 355 | 20230627 | 131400 | 6942745810 | 14120 | 14120 | 14130 | 14120 | 1034 |
| 356 | 20230627 | 131300 | 6928143880 | 14110 | 14110 | 14110 | 14110 | 968 |
| 357 | 20230627 | 131200 | 6914485400 | 14110 | 14100 | 14110 | 14100 | 513 |
| 358 | 20230627 | 131100 | 6907250400 | 14100 | 14100 | 14110 | 14100 | 305 |
| 359 | 20230627 | 131000 | 6902949680 | 14100 | 14100 | 14100 | 14100 | 1249 |
| 360 | 20230627 | 130900 | 6885338780 | 14110 | 14090 | 14110 | 14090 | 769 |
| 361 | 20230627 | 130800 | 6874501320 | 14100 | 14110 | 14110 | 14090 | 347 |
| 362 | 20230627 | 130700 | 6869608370 | 14110 | 14090 | 14110 | 14090 | 615 |
| 363 | 20230627 | 130600 | 6860936260 | 14100 | 14080 | 14100 | 14080 | 1185 |
| 364 | 20230627 | 130500 | 6844235380 | 14090 | 14090 | 14090 | 14090 | 849 |
| 365 | 20230627 | 130400 | 6832272970 | 14090 | 14090 | 14090 | 14090 | 300 |
| 366 | 20230627 | 130300 | 6828045970 | 14090 | 14090 | 14090 | 14090 | 505 |
| 367 | 20230627 | 130200 | 6820930520 | 14090 | 14090 | 14090 | 14090 | 253 |
| 368 | 20230627 | 130100 | 6817365750 | 14090 | 14090 | 14100 | 14090 | 599 |
| 369 | 20230627 | 130000 | 6808925830 | 14100 | 14100 | 14100 | 14100 | 341 |
| 370 | 20230627 | 125900 | 6804117730 | 14100 | 14100 | 14110 | 14100 | 975 |
| 371 | 20230627 | 125800 | 6790369640 | 14100 | 14100 | 14100 | 14090 | 526 |
| 372 | 20230627 | 125700 | 6782956630 | 14090 | 14090 | 14090 | 14090 | 280 |
| 373 | 20230627 | 125600 | 6779011430 | 14110 | 14090 | 14110 | 14090 | 288 |
| 374 | 20230627 | 125500 | 6774952310 | 14100 | 14100 | 14110 | 14100 | 871 |
| 375 | 20230627 | 125400 | 6762669560 | 14100 | 14090 | 14100 | 14090 | 111 |
| 376 | 20230627 | 125300 | 6761105120 | 14100 | 14110 | 14110 | 14100 | 196 |
| 377 | 20230627 | 125200 | 6758341210 | 14090 | 14110 | 14110 | 14090 | 1055 |
| 378 | 20230627 | 125100 | 6743461860 | 14090 | 14080 | 14100 | 14080 | 3188 |
| 379 | 20230627 | 125000 | 6698516380 | 14100 | 14100 | 14100 | 14090 | 344 |
| 380 | 20230627 | 124900 | 6693669400 | 14100 | 14100 | 14100 | 14090 | 208 |
| 381 | 20230627 | 124800 | 6690738530 | 14090 | 14100 | 14100 | 14090 | 410 |
| 382 | 20230627 | 124700 | 6684961470 | 14100 | 14090 | 14100 | 14080 | 596 |
| 383 | 20230627 | 124600 | 6676563130 | 14090 | 14100 | 14100 | 14090 | 320 |
| 384 | 20230627 | 124500 | 6672054280 | 14090 | 14090 | 14090 | 14080 | 354 |
| 385 | 20230627 | 124400 | 6667067470 | 14100 | 14090 | 14100 | 14090 | 262 |
| 386 | 20230627 | 124300 | 6663375880 | 14090 | 14080 | 14090 | 14060 | 1381 |
| 387 | 20230627 | 124200 | 6643934060 | 14080 | 14090 | 14090 | 14080 | 401 |
| 388 | 20230627 | 124100 | 6638286220 | 14090 | 14090 | 14090 | 14090 | 1938 |
| 389 | 20230627 | 124000 | 6610979800 | 14100 | 14100 | 14100 | 14090 | 532 |
| 390 | 20230627 | 123900 | 6603481560 | 14090 | 14100 | 14100 | 14090 | 759 |
| 391 | 20230627 | 123800 | 6592783250 | 14100 | 14100 | 14100 | 14090 | 241 |
| 392 | 20230627 | 123700 | 6589387230 | 14100 | 14100 | 14100 | 14090 | 591 |
| 393 | 20230627 | 123600 | 6581057240 | 14100 | 14100 | 14100 | 14090 | 605 |
| 394 | 20230627 | 123500 | 6572528680 | 14090 | 14100 | 14100 | 14090 | 927 |
| 395 | 20230627 | 123400 | 6559462690 | 14100 | 14100 | 14100 | 14090 | 477 |
| 396 | 20230627 | 123300 | 6552740660 | 14090 | 14090 | 14100 | 14090 | 682 |
| 397 | 20230627 | 123200 | 6543126890 | 14090 | 14090 | 14100 | 14090 | 628 |
| 398 | 20230627 | 123100 | 6534276720 | 14100 | 14100 | 14100 | 14100 | 559 |
| 399 | 20230627 | 123000 | 6526394820 | 14100 | 14100 | 14100 | 14100 | 231 |
| 400 | 20230627 | 122900 | 6523137720 | 14110 | 14100 | 14110 | 14100 | 454 |
| 401 | 20230627 | 122800 | 6516734670 | 14100 | 14110 | 14110 | 14100 | 271 |
| 402 | 20230627 | 122700 | 6512913540 | 14110 | 14100 | 14110 | 14090 | 610 |
| 403 | 20230627 | 122600 | 6504314950 | 14100 | 14090 | 14100 | 14090 | 1250 |
| 404 | 20230627 | 122500 | 6486692850 | 14110 | 14110 | 14110 | 14110 | 3374 |
| 405 | 20230627 | 122400 | 6439085710 | 14120 | 14120 | 14120 | 14110 | 436 |
| 406 | 20230627 | 122300 | 6432932050 | 14130 | 14100 | 14130 | 14100 | 1768 |
| 407 | 20230627 | 122200 | 6407979980 | 14100 | 14060 | 14100 | 14050 | 1163 |
| 408 | 20230627 | 122100 | 6391606410 | 14070 | 14060 | 14070 | 14050 | 1682 |
| 409 | 20230627 | 122000 | 6367956760 | 14060 | 14080 | 14080 | 14060 | 94 |
| 410 | 20230627 | 121900 | 6366633910 | 14080 | 14090 | 14090 | 14080 | 414 |
| 411 | 20230627 | 121800 | 6360802770 | 14080 | 14080 | 14090 | 14080 | 382 |
| 412 | 20230627 | 121700 | 6355424160 | 14080 | 14080 | 14080 | 14070 | 678 |
| 413 | 20230627 | 121600 | 6345880950 | 14080 | 14080 | 14080 | 14070 | 472 |
| 414 | 20230627 | 121500 | 6339237600 | 14080 | 14060 | 14080 | 14060 | 2658 |
| 415 | 20230627 | 121400 | 6301848290 | 14060 | 14060 | 14060 | 14060 | 339 |
| 416 | 20230627 | 121300 | 6297081950 | 14060 | 14070 | 14070 | 14060 | 474 |
| 417 | 20230627 | 121200 | 6290417480 | 14060 | 14070 | 14070 | 14060 | 453 |
| 418 | 20230627 | 121100 | 6284046650 | 14060 | 14060 | 14060 | 14060 | 583 |
| 419 | 20230627 | 121000 | 6275849670 | 14060 | 14060 | 14070 | 14060 | 1865 |
| 420 | 20230627 | 120900 | 6249627760 | 14060 | 14070 | 14070 | 14060 | 269 |
| 421 | 20230627 | 120800 | 6245843970 | 14060 | 14060 | 14060 | 14060 | 326 |
| 422 | 20230627 | 120700 | 6241260410 | 14070 | 14070 | 14070 | 14060 | 631 |
| 423 | 20230627 | 120600 | 6232386180 | 14060 | 14070 | 14070 | 14060 | 1298 |
| 424 | 20230627 | 120500 | 6214136190 | 14060 | 14060 | 14070 | 14060 | 458 |
| 425 | 20230627 | 120400 | 6207696260 | 14070 | 14060 | 14070 | 14060 | 805 |
| 426 | 20230627 | 120300 | 6196376100 | 14060 | 14060 | 14060 | 14060 | 382 |
| 427 | 20230627 | 120200 | 6191005180 | 14060 | 14070 | 14070 | 14060 | 336 |
| 428 | 20230627 | 120100 | 6186281010 | 14070 | 14070 | 14070 | 14060 | 676 |
| 429 | 20230627 | 120000 | 6176774490 | 14070 | 14060 | 14070 | 14060 | 282 |
| 430 | 20230627 | 115900 | 6172809560 | 14070 | 14060 | 14070 | 14060 | 498 |
| 431 | 20230627 | 115800 | 6165805980 | 14070 | 14070 | 14070 | 14070 | 239 |
| 432 | 20230627 | 115700 | 6162443250 | 14070 | 14080 | 14080 | 14070 | 1277 |
| 433 | 20230627 | 115600 | 6144474860 | 14070 | 14070 | 14080 | 14070 | 348 |
| 434 | 20230627 | 115500 | 6139576850 | 14070 | 14070 | 14070 | 14070 | 458 |
| 435 | 20230627 | 115400 | 6133132790 | 14070 | 14080 | 14080 | 14070 | 530 |
| 436 | 20230627 | 115300 | 6125674030 | 14070 | 14070 | 14070 | 14070 | 380 |
| 437 | 20230627 | 115200 | 6120327430 | 14070 | 14080 | 14080 | 14070 | 593 |
| 438 | 20230627 | 115100 | 6111982100 | 14070 | 14080 | 14090 | 14070 | 1331 |
| 439 | 20230627 | 115000 | 6093239980 | 14080 | 14080 | 14090 | 14080 | 325 |
| 440 | 20230627 | 114900 | 6088663970 | 14080 | 14080 | 14090 | 14080 | 490 |
| 441 | 20230627 | 114800 | 6081763120 | 14080 | 14080 | 14080 | 14080 | 426 |
| 442 | 20230627 | 114700 | 6075765040 | 14080 | 14080 | 14080 | 14080 | 364 |
| 443 | 20230627 | 114600 | 6070639920 | 14090 | 14080 | 14090 | 14080 | 392 |
| 444 | 20230627 | 114500 | 6065118910 | 14080 | 14090 | 14090 | 14080 | 1037 |
| 445 | 20230627 | 114400 | 6050512690 | 14090 | 14090 | 14090 | 14080 | 1999 |
| 446 | 20230627 | 114300 | 6022354040 | 14080 | 14090 | 14090 | 14080 | 830 |
| 447 | 20230627 | 114200 | 6010665950 | 14090 | 14090 | 14090 | 14090 | 1045 |
| 448 | 20230627 | 114100 | 5995941900 | 14090 | 14100 | 14100 | 14090 | 1470 |
| 449 | 20230627 | 114000 | 5975217440 | 14100 | 14100 | 14100 | 14100 | 623 |
| 450 | 20230627 | 113900 | 5966433140 | 14100 | 14100 | 14110 | 14100 | 474 |
| 451 | 20230627 | 113800 | 5959749710 | 14110 | 14100 | 14110 | 14100 | 480 |
| 452 | 20230627 | 113700 | 5952980060 | 14100 | 14100 | 14110 | 14100 | 1678 |
| 453 | 20230627 | 113600 | 5929319260 | 14100 | 14100 | 14110 | 14100 | 691 |
| 454 | 20230627 | 113500 | 5919574000 | 14100 | 14100 | 14100 | 14100 | 236 |
| 455 | 20230627 | 113400 | 5916246400 | 14100 | 14110 | 14110 | 14100 | 581 |
| 456 | 20230627 | 113300 | 5908054100 | 14110 | 14110 | 14110 | 14100 | 405 |
| 457 | 20230627 | 113200 | 5902341440 | 14100 | 14110 | 14110 | 14100 | 376 |
| 458 | 20230627 | 113100 | 5897038450 | 14110 | 14120 | 14120 | 14110 | 801 |
| 459 | 20230627 | 113000 | 5885734690 | 14110 | 14090 | 14110 | 14090 | 2979 |
| 460 | 20230627 | 112900 | 5843721840 | 14090 | 14090 | 14090 | 14080 | 616 |
| 461 | 20230627 | 112800 | 5835044290 | 14100 | 14100 | 14100 | 14090 | 757 |
| 462 | 20230627 | 112700 | 5824375560 | 14100 | 14100 | 14110 | 14100 | 385 |
| 463 | 20230627 | 112600 | 5818947050 | 14100 | 14110 | 14110 | 14100 | 516 |
| 464 | 20230627 | 112500 | 5811669800 | 14100 | 14110 | 14110 | 14090 | 501 |
| 465 | 20230627 | 112400 | 5804606190 | 14110 | 14080 | 14110 | 14080 | 3681 |
| 466 | 20230627 | 112300 | 5752733440 | 14080 | 14080 | 14090 | 14080 | 782 |
| 467 | 20230627 | 112200 | 5741720960 | 14090 | 14090 | 14100 | 14080 | 2297 |
| 468 | 20230627 | 112100 | 5709359240 | 14090 | 14110 | 14110 | 14090 | 3467 |
| 469 | 20230627 | 112000 | 5660484060 | 14110 | 14110 | 14110 | 14100 | 1976 |
| 470 | 20230627 | 111900 | 5632605050 | 14110 | 14110 | 14120 | 14110 | 1240 |
| 471 | 20230627 | 111800 | 5615107300 | 14120 | 14120 | 14120 | 14120 | 1462 |
| 472 | 20230627 | 111700 | 5594463860 | 14120 | 14130 | 14130 | 14120 | 293 |
| 473 | 20230627 | 111600 | 5590326600 | 14130 | 14130 | 14130 | 14130 | 349 |
| 474 | 20230627 | 111500 | 5585395230 | 14140 | 14130 | 14140 | 14130 | 501 |
| 475 | 20230627 | 111400 | 5578314450 | 14130 | 14150 | 14150 | 14130 | 338 |
| 476 | 20230627 | 111300 | 5573537400 | 14130 | 14150 | 14170 | 14130 | 703 |
| 477 | 20230627 | 111200 | 5563588450 | 14150 | 14170 | 14170 | 14130 | 689 |
| 478 | 20230627 | 111100 | 5553839690 | 14170 | 14160 | 14170 | 14160 | 771 |
| 479 | 20230627 | 111000 | 5542922230 | 14150 | 14140 | 14150 | 14130 | 2462 |
| 480 | 20230627 | 110900 | 5508116620 | 14140 | 14170 | 14170 | 14140 | 1346 |
| 481 | 20230627 | 110800 | 5489059280 | 14160 | 14160 | 14170 | 14150 | 1977 |
| 482 | 20230627 | 110700 | 5461055540 | 14160 | 14160 | 14160 | 14130 | 944 |
| 483 | 20230627 | 110600 | 5447697180 | 14160 | 14160 | 14170 | 14160 | 2186 |
| 484 | 20230627 | 110500 | 5416743410 | 14170 | 14180 | 14180 | 14170 | 915 |
| 485 | 20230627 | 110400 | 5403772860 | 14180 | 14190 | 14190 | 14170 | 3831 |
| 486 | 20230627 | 110300 | 5349451370 | 14200 | 14190 | 14200 | 14150 | 747 |
| 487 | 20230627 | 110200 | 5338859990 | 14190 | 14210 | 14210 | 14140 | 1406 |
| 488 | 20230627 | 110100 | 5318922610 | 14200 | 14240 | 14240 | 14190 | 2756 |
| 489 | 20230627 | 110000 | 5279715630 | 14250 | 14260 | 14270 | 14250 | 1352 |
| 490 | 20230627 | 105900 | 5260442200 | 14250 | 14260 | 14260 | 14250 | 1966 |
| 491 | 20230627 | 105800 | 5232409860 | 14260 | 14250 | 14260 | 14240 | 3052 |
| 492 | 20230627 | 105700 | 5188915110 | 14240 | 14230 | 14270 | 14230 | 4231 |
| 493 | 20230627 | 105600 | 5128642690 | 14230 | 14200 | 14230 | 14180 | 2216 |
| 494 | 20230627 | 105500 | 5097151820 | 14200 | 14120 | 14200 | 14120 | 4021 |
| 495 | 20230627 | 105400 | 5040211480 | 14130 | 14120 | 14130 | 14110 | 1148 |
| 496 | 20230627 | 105300 | 5023998780 | 14120 | 14130 | 14130 | 14120 | 462 |
| 497 | 20230627 | 105200 | 5017473680 | 14120 | 14140 | 14140 | 14120 | 897 |
| 498 | 20230627 | 105100 | 5004803700 | 14140 | 14150 | 14160 | 14140 | 899 |
| 499 | 20230627 | 105000 | 4992083670 | 14140 | 14150 | 14150 | 14140 | 803 |
| 500 | 20230627 | 104900 | 4980726100 | 14150 | 14150 | 14150 | 14150 | 1398 |
| 501 | 20230627 | 104800 | 4960944400 | 14150 | 14160 | 14160 | 14150 | 686 |
| 502 | 20230627 | 104700 | 4951237290 | 14150 | 14140 | 14150 | 14130 | 1235 |
| 503 | 20230627 | 104600 | 4933778260 | 14140 | 14140 | 14140 | 14130 | 1325 |
| 504 | 20230627 | 104500 | 4915046410 | 14140 | 14120 | 14140 | 14110 | 2969 |
| 505 | 20230627 | 104400 | 4873096460 | 14120 | 14120 | 14130 | 14120 | 3491 |
| 506 | 20230627 | 104300 | 4823802940 | 14130 | 14130 | 14140 | 14130 | 1503 |
| 507 | 20230627 | 104200 | 4802565050 | 14130 | 14130 | 14130 | 14130 | 11 |
| 508 | 20230627 | 104100 | 4802409620 | 14130 | 14110 | 14130 | 14100 | 4316 |
| 509 | 20230627 | 104000 | 4741488920 | 14110 | 14110 | 14120 | 14110 | 607 |
| 510 | 20230627 | 103900 | 4732923850 | 14110 | 14120 | 14120 | 14110 | 1030 |
| 511 | 20230627 | 103800 | 4718390400 | 14120 | 14110 | 14120 | 14110 | 412 |
| 512 | 20230627 | 103700 | 4712576580 | 14110 | 14110 | 14110 | 14110 | 217 |
| 513 | 20230627 | 103600 | 4709514710 | 14110 | 14120 | 14120 | 14110 | 2028 |
| 514 | 20230627 | 103500 | 4680881290 | 14120 | 14120 | 14120 | 14110 | 622 |
| 515 | 20230627 | 103400 | 4672101670 | 14120 | 14110 | 14120 | 14110 | 400 |
| 516 | 20230627 | 103300 | 4666456730 | 14120 | 14130 | 14130 | 14110 | 372 |
| 517 | 20230627 | 103200 | 4661204020 | 14130 | 14120 | 14130 | 14120 | 1419 |
| 518 | 20230627 | 103100 | 4641157810 | 14120 | 14120 | 14130 | 14120 | 1697 |
| 519 | 20230627 | 103000 | 4617184150 | 14130 | 14140 | 14140 | 14120 | 726 |
| 520 | 20230627 | 102900 | 4606930010 | 14140 | 14160 | 14160 | 14140 | 628 |
| 521 | 20230627 | 102800 | 4598044710 | 14160 | 14150 | 14160 | 14140 | 719 |
| 522 | 20230627 | 102700 | 4587870470 | 14150 | 14120 | 14150 | 14120 | 3322 |
| 523 | 20230627 | 102600 | 4540924030 | 14120 | 14120 | 14120 | 14110 | 1316 |
| 524 | 20230627 | 102500 | 4522353920 | 14110 | 14130 | 14140 | 14110 | 523 |
| 525 | 20230627 | 102400 | 4514972520 | 14130 | 14130 | 14130 | 14130 | 475 |
| 526 | 20230627 | 102300 | 4508260770 | 14120 | 14110 | 14120 | 14100 | 2438 |
| 527 | 20230627 | 102200 | 4473855360 | 14120 | 14110 | 14120 | 14110 | 2141 |
| 528 | 20230627 | 102100 | 4443645550 | 14120 | 14120 | 14120 | 14110 | 550 |
| 529 | 20230627 | 102000 | 4435879740 | 14120 | 14120 | 14120 | 14120 | 1124 |
| 530 | 20230627 | 101900 | 4420008860 | 14120 | 14120 | 14140 | 14120 | 571 |
| 531 | 20230627 | 101800 | 4411943150 | 14130 | 14150 | 14150 | 14120 | 3795 |
| 532 | 20230627 | 101700 | 4358333630 | 14140 | 14140 | 14140 | 14130 | 2247 |
| 533 | 20230627 | 101600 | 4326568440 | 14140 | 14170 | 14170 | 14140 | 10559 |
| 534 | 20230627 | 101500 | 4177117230 | 14160 | 14170 | 14180 | 14160 | 1835 |
| 535 | 20230627 | 101400 | 4151119480 | 14170 | 14180 | 14180 | 14150 | 831 |
| 536 | 20230627 | 101300 | 4139343790 | 14150 | 14170 | 14180 | 14130 | 18974 |
| 537 | 20230627 | 101200 | 3870819920 | 14180 | 14190 | 14190 | 14180 | 1672 |
| 538 | 20230627 | 101100 | 3847108360 | 14190 | 14210 | 14210 | 14190 | 3091 |
| 539 | 20230627 | 101000 | 3803220680 | 14210 | 14210 | 14210 | 14210 | 550 |
| 540 | 20230627 | 100900 | 3795405180 | 14210 | 14210 | 14220 | 14210 | 1647 |
| 541 | 20230627 | 100800 | 3772001300 | 14220 | 14230 | 14230 | 14220 | 1138 |
| 542 | 20230627 | 100700 | 3755816300 | 14230 | 14230 | 14240 | 14220 | 370 |
| 543 | 20230627 | 100600 | 3750553890 | 14220 | 14210 | 14230 | 14210 | 1213 |
| 544 | 20230627 | 100500 | 3733304000 | 14210 | 14190 | 14210 | 14190 | 1605 |
| 545 | 20230627 | 100400 | 3710517600 | 14190 | 14210 | 14210 | 14190 | 3797 |
| 546 | 20230627 | 100300 | 3656608210 | 14230 | 14250 | 14250 | 14200 | 8039 |
| 547 | 20230627 | 100200 | 3542358580 | 14260 | 14260 | 14260 | 14250 | 1934 |
| 548 | 20230627 | 100100 | 3514787150 | 14270 | 14280 | 14290 | 14260 | 6733 |
| 549 | 20230627 | 100000 | 3418698320 | 14280 | 14290 | 14290 | 14280 | 5491 |
| 550 | 20230627 | 095900 | 3340232450 | 14290 | 14300 | 14300 | 14290 | 1320 |
| 551 | 20230627 | 095800 | 3321359880 | 14300 | 14300 | 14310 | 14300 | 635 |
| 552 | 20230627 | 095700 | 3312277290 | 14300 | 14310 | 14310 | 14300 | 1913 |
| 553 | 20230627 | 095600 | 3284914340 | 14300 | 14310 | 14310 | 14300 | 1325 |
| 554 | 20230627 | 095500 | 3265962760 | 14310 | 14320 | 14320 | 14310 | 847 |
| 555 | 20230627 | 095400 | 3253838770 | 14330 | 14330 | 14330 | 14310 | 839 |
| 556 | 20230627 | 095300 | 3241824960 | 14330 | 14320 | 14340 | 14320 | 2789 |
| 557 | 20230627 | 095200 | 3201862780 | 14320 | 14320 | 14330 | 14300 | 2201 |
| 558 | 20230627 | 095100 | 3170336830 | 14320 | 14320 | 14340 | 14320 | 3286 |
| 559 | 20230627 | 095000 | 3123252110 | 14330 | 14320 | 14330 | 14310 | 1337 |
| 560 | 20230627 | 094900 | 3104107560 | 14340 | 14330 | 14340 | 14310 | 4128 |
| 561 | 20230627 | 094800 | 3044956780 | 14320 | 14300 | 14330 | 14300 | 2573 |
| 562 | 20230627 | 094700 | 3008122020 | 14300 | 14300 | 14320 | 14300 | 1616 |
| 563 | 20230627 | 094600 | 2984984090 | 14310 | 14300 | 14320 | 14300 | 3622 |
| 564 | 20230627 | 094500 | 2933163670 | 14310 | 14310 | 14320 | 14310 | 1515 |
| 565 | 20230627 | 094400 | 2911478240 | 14310 | 14300 | 14310 | 14300 | 916 |
| 566 | 20230627 | 094300 | 2898375330 | 14300 | 14250 | 14310 | 14250 | 2976 |
| 567 | 20230627 | 094200 | 2855833910 | 14290 | 14290 | 14290 | 14250 | 786 |
| 568 | 20230627 | 094100 | 2844609520 | 14290 | 14270 | 14290 | 14270 | 1071 |
| 569 | 20230627 | 094000 | 2829316460 | 14250 | 14300 | 14300 | 14250 | 1303 |
| 570 | 20230627 | 093900 | 2810713630 | 14300 | 14300 | 14310 | 14290 | 880 |
| 571 | 20230627 | 093800 | 2798130610 | 14320 | 14320 | 14330 | 14260 | 1149 |
| 572 | 20230627 | 093700 | 2781678090 | 14320 | 14270 | 14330 | 14260 | 6315 |
| 573 | 20230627 | 093600 | 2691326460 | 14270 | 14290 | 14290 | 14260 | 1687 |
| 574 | 20230627 | 093500 | 2667237930 | 14260 | 14280 | 14300 | 14260 | 2142 |
| 575 | 20230627 | 093400 | 2636654100 | 14280 | 14310 | 14310 | 14280 | 846 |
| 576 | 20230627 | 093300 | 2624558480 | 14300 | 14290 | 14310 | 14270 | 8800 |
| 577 | 20230627 | 093200 | 2498776250 | 14300 | 14330 | 14340 | 14290 | 6933 |
| 578 | 20230627 | 093100 | 2399555070 | 14330 | 14340 | 14350 | 14320 | 9271 |
| 579 | 20230627 | 093000 | 2266645920 | 14350 | 14260 | 14370 | 14260 | 24386 |
| 580 | 20230627 | 092900 | 1917781440 | 14260 | 14210 | 14260 | 14200 | 7842 |
| 581 | 20230627 | 092800 | 1806122450 | 14210 | 14200 | 14210 | 14190 | 601 |
| 582 | 20230627 | 092700 | 1797585720 | 14210 | 14190 | 14210 | 14190 | 377 |
| 583 | 20230627 | 092600 | 1792232320 | 14190 | 14180 | 14200 | 14170 | 5166 |
| 584 | 20230627 | 092500 | 1718915490 | 14170 | 14160 | 14170 | 14150 | 1341 |
| 585 | 20230627 | 092400 | 1699922120 | 14160 | 14160 | 14160 | 14150 | 2132 |
| 586 | 20230627 | 092300 | 1669752250 | 14160 | 14150 | 14160 | 14150 | 3623 |
| 587 | 20230627 | 092200 | 1618483860 | 14150 | 14200 | 14210 | 14150 | 2438 |
| 588 | 20230627 | 092100 | 1583944570 | 14210 | 14200 | 14210 | 14190 | 5309 |
| 589 | 20230627 | 092000 | 1508569690 | 14200 | 14240 | 14240 | 14200 | 5902 |
| 590 | 20230627 | 091900 | 1424661670 | 14240 | 14270 | 14280 | 14230 | 5032 |
| 591 | 20230627 | 091800 | 1352965890 | 14270 | 14260 | 14280 | 14250 | 6540 |
| 592 | 20230627 | 091700 | 1259639550 | 14250 | 14260 | 14260 | 14230 | 2929 |
| 593 | 20230627 | 091600 | 1217908280 | 14260 | 14250 | 14290 | 14250 | 4641 |
| 594 | 20230627 | 091500 | 1151657840 | 14250 | 14250 | 14270 | 14210 | 17092 |
| 595 | 20230627 | 091400 | 908126270 | 14250 | 14220 | 14260 | 14210 | 6084 |
| 596 | 20230627 | 091300 | 821456140 | 14220 | 14230 | 14250 | 14190 | 9738 |
| 597 | 20230627 | 091200 | 682964330 | 14230 | 14190 | 14240 | 14180 | 9489 |
| 598 | 20230627 | 091100 | 548095520 | 14190 | 14150 | 14190 | 14150 | 6576 |
| 599 | 20230627 | 091000 | 454854800 | 14150 | 14110 | 14150 | 14100 | 4466 |
| 600 | 20230627 | 090900 | 391743150 | 14090 | 14100 | 14130 | 14090 | 2564 |
| 601 | 20230627 | 090800 | 355552650 | 14100 | 14080 | 14100 | 14070 | 3015 |
| 602 | 20230627 | 090700 | 313073700 | 14070 | 14070 | 14070 | 14050 | 1639 |
| 603 | 20230627 | 090600 | 290022020 | 14070 | 14080 | 14090 | 14070 | 1665 |
| 604 | 20230627 | 090500 | 266587410 | 14080 | 14010 | 14080 | 14010 | 2102 |
| 605 | 20230627 | 090400 | 237073820 | 14000 | 13970 | 14040 | 13970 | 900 |
| 606 | 20230627 | 090300 | 224468970 | 14020 | 13940 | 14020 | 13940 | 2325 |
| 607 | 20230627 | 090200 | 191970070 | 13940 | 13950 | 13960 | 13940 | 3090 |
| 608 | 20230627 | 090100 | 148880680 | 13950 | 13970 | 13970 | 13950 | 7155 |
| 609 | 20230627 | 090000 | 49009860 | 13970 | 14000 | 14000 | 13960 | 3502 |