33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 7499 |
| 3 | 20230825 | 190600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20230825 | 190500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20230825 | 190400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20230825 | 190300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20230825 | 190200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20230825 | 190100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20230825 | 190000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20230825 | 185900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20230825 | 185800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20230825 | 185700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20230825 | 185600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20230825 | 185500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20230825 | 185400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20230825 | 185300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20230825 | 185200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20230825 | 185100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20230825 | 185000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20230825 | 184900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20230825 | 184800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20230825 | 184700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20230825 | 184600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20230825 | 184500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20230825 | 184400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20230825 | 184300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20230825 | 184200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20230825 | 184100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20230825 | 184000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20230825 | 183900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20230825 | 183800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20230825 | 183700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 7499 |
| 33 | 20230825 | 183600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20230825 | 183500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20230825 | 183400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20230825 | 183300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20230825 | 183200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20230825 | 183100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20230825 | 183000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20230825 | 182900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20230825 | 182800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20230825 | 182700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20230825 | 182600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20230825 | 182500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20230825 | 182400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20230825 | 182300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20230825 | 182200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20230825 | 182100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20230825 | 182000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20230825 | 181900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20230825 | 181800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20230825 | 181700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20230825 | 181600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20230825 | 181500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20230825 | 181400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20230825 | 181300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20230825 | 181200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20230825 | 181100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20230825 | 181000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20230825 | 180900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20230825 | 180800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20230825 | 180700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 7499 |
| 63 | 20230825 | 180600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20230825 | 180500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20230825 | 180400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20230825 | 180300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20230825 | 180200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20230825 | 180100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20230825 | 180000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20230825 | 175900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20230825 | 175800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20230825 | 175700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20230825 | 175600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20230825 | 175500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20230825 | 175400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20230825 | 175300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20230825 | 175200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20230825 | 175100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20230825 | 175000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20230825 | 174900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20230825 | 174800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20230825 | 174700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20230825 | 174600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20230825 | 174500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20230825 | 174400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20230825 | 174300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20230825 | 174200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20230825 | 174100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20230825 | 174000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20230825 | 173900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20230825 | 173800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20230825 | 173700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 7499 |
| 93 | 20230825 | 173600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20230825 | 173500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20230825 | 173400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20230825 | 173300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20230825 | 173200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20230825 | 173100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20230825 | 173000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20230825 | 172900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20230825 | 172800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20230825 | 172700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20230825 | 172600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20230825 | 172500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20230825 | 172400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20230825 | 172300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20230825 | 172200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20230825 | 172100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20230825 | 172000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20230825 | 171900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20230825 | 171800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20230825 | 171700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20230825 | 171600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20230825 | 171500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20230825 | 171400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20230825 | 171300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20230825 | 171200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20230825 | 171100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20230825 | 171000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20230825 | 170900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20230825 | 170800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20230825 | 170700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 7499 |
| 123 | 20230825 | 170600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20230825 | 170500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20230825 | 170400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20230825 | 170300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20230825 | 170200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20230825 | 170100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20230825 | 170000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20230825 | 165900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20230825 | 165800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20230825 | 165700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20230825 | 165600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20230825 | 165500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20230825 | 165400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20230825 | 165300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20230825 | 165200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20230825 | 165100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20230825 | 165000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20230825 | 164900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20230825 | 164800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20230825 | 164700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20230825 | 164600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20230825 | 164500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20230825 | 164400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20230825 | 164300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20230825 | 164200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20230825 | 164100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20230825 | 164000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20230825 | 163900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20230825 | 163800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20230825 | 163700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 7499 |
| 153 | 20230825 | 163600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20230825 | 163500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20230825 | 163400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20230825 | 163300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20230825 | 163200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20230825 | 163100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20230825 | 163000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20230825 | 162900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20230825 | 162800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20230825 | 162700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20230825 | 162600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20230825 | 162500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20230825 | 162400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20230825 | 162300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20230825 | 162200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20230825 | 162100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20230825 | 162000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20230825 | 161900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20230825 | 161800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20230825 | 161700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20230825 | 161600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20230825 | 161500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20230825 | 161400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20230825 | 161300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20230825 | 161200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20230825 | 161100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20230825 | 161000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20230825 | 160900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20230825 | 160800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20230825 | 160700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 7499 |
| 183 | 20230825 | 160600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20230825 | 160500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20230825 | 160400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20230825 | 160300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20230825 | 160200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20230825 | 160100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20230825 | 160000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20230825 | 155900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20230825 | 155800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20230825 | 155700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20230825 | 155600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20230825 | 155500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20230825 | 155400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20230825 | 155300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20230825 | 155200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20230825 | 155100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20230825 | 155000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20230825 | 154900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20230825 | 154800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20230825 | 154700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20230825 | 154600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20230825 | 154500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20230825 | 154400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20230825 | 154300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20230825 | 154200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20230825 | 154100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20230825 | 154000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20230825 | 153900 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20230825 | 153800 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20230825 | 153700 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 7499 |
| 213 | 20230825 | 153600 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20230825 | 153500 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20230825 | 153400 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20230825 | 153300 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20230825 | 153200 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20230825 | 153100 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20230825 | 153000 | 13739133260 | 17030 | 17030 | 17030 | 17030 | 7499 |
| 220 | 20230825 | 152900 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20230825 | 152800 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20230825 | 152700 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20230825 | 152600 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20230825 | 152500 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20230825 | 152400 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20230825 | 152300 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20230825 | 152200 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20230825 | 152100 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20230825 | 152000 | 13611425290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20230825 | 151900 | 13611425290 | 17010 | 17020 | 17030 | 17010 | 1163 |
| 231 | 20230825 | 151800 | 13591634080 | 17030 | 17020 | 17030 | 17010 | 1136 |
| 232 | 20230825 | 151700 | 13572297990 | 17030 | 17020 | 17030 | 17010 | 3798 |
| 233 | 20230825 | 151600 | 13507673080 | 17020 | 17020 | 17020 | 17010 | 1527 |
| 234 | 20230825 | 151500 | 13481696060 | 17020 | 17030 | 17030 | 17010 | 1716 |
| 235 | 20230825 | 151400 | 13452489880 | 17030 | 17020 | 17030 | 17010 | 1218 |
| 236 | 20230825 | 151300 | 13431757670 | 17020 | 17020 | 17030 | 17010 | 1886 |
| 237 | 20230825 | 151200 | 13399661430 | 17020 | 17000 | 17020 | 17000 | 1483 |
| 238 | 20230825 | 151100 | 13374443200 | 17000 | 17010 | 17010 | 16990 | 2013 |
| 239 | 20230825 | 151000 | 13340234280 | 17000 | 17010 | 17010 | 17000 | 1667 |
| 240 | 20230825 | 150900 | 13311892570 | 17000 | 17010 | 17010 | 17000 | 865 |
| 241 | 20230825 | 150800 | 13297184240 | 17010 | 17020 | 17020 | 17010 | 2161 |
| 242 | 20230825 | 150700 | 13260424790 | 17020 | 17020 | 17020 | 17010 | 1507 |
| 243 | 20230825 | 150600 | 13234789940 | 17020 | 17030 | 17030 | 17010 | 1100 |
| 244 | 20230825 | 150500 | 13216067850 | 17030 | 17030 | 17030 | 17020 | 985 |
| 245 | 20230825 | 150400 | 13199301840 | 17020 | 17040 | 17040 | 17020 | 716 |
| 246 | 20230825 | 150300 | 13187109940 | 17040 | 17050 | 17050 | 17030 | 895 |
| 247 | 20230825 | 150200 | 13171861260 | 17050 | 17050 | 17060 | 17040 | 1172 |
| 248 | 20230825 | 150100 | 13151884780 | 17050 | 17080 | 17080 | 17030 | 2062 |
| 249 | 20230825 | 150000 | 13116733050 | 17080 | 17060 | 17090 | 17050 | 2208 |
| 250 | 20230825 | 145900 | 13079050600 | 17060 | 17070 | 17080 | 17050 | 12906 |
| 251 | 20230825 | 145800 | 12858755050 | 17070 | 17070 | 17080 | 17060 | 1345 |
| 252 | 20230825 | 145700 | 12835798190 | 17070 | 17050 | 17080 | 17050 | 4802 |
| 253 | 20230825 | 145600 | 12753847420 | 17050 | 17050 | 17050 | 17040 | 2064 |
| 254 | 20230825 | 145500 | 12718662200 | 17050 | 17030 | 17050 | 17030 | 1388 |
| 255 | 20230825 | 145400 | 12695005970 | 17030 | 17040 | 17050 | 17030 | 3255 |
| 256 | 20230825 | 145300 | 12639542000 | 17040 | 17040 | 17040 | 17030 | 900 |
| 257 | 20230825 | 145200 | 12624210800 | 17040 | 17030 | 17040 | 17020 | 1339 |
| 258 | 20230825 | 145100 | 12601413610 | 17030 | 17030 | 17030 | 17020 | 1053 |
| 259 | 20230825 | 145000 | 12583487260 | 17030 | 17030 | 17030 | 17020 | 592 |
| 260 | 20230825 | 144900 | 12573409150 | 17030 | 17030 | 17030 | 17020 | 1121 |
| 261 | 20230825 | 144800 | 12554322580 | 17030 | 17040 | 17040 | 17020 | 1196 |
| 262 | 20230825 | 144700 | 12533961780 | 17040 | 17030 | 17040 | 17030 | 1056 |
| 263 | 20230825 | 144600 | 12515972150 | 17030 | 17030 | 17040 | 17020 | 1030 |
| 264 | 20230825 | 144500 | 12498431230 | 17030 | 17020 | 17040 | 17020 | 1891 |
| 265 | 20230825 | 144400 | 12466228490 | 17020 | 17010 | 17020 | 17000 | 2926 |
| 266 | 20230825 | 144300 | 12416468570 | 17010 | 17010 | 17020 | 17000 | 1040 |
| 267 | 20230825 | 144200 | 12398777110 | 17010 | 17010 | 17010 | 16990 | 5930 |
| 268 | 20230825 | 144100 | 12298008390 | 17010 | 17010 | 17010 | 16990 | 1760 |
| 269 | 20230825 | 144000 | 12268086340 | 17000 | 17000 | 17010 | 16990 | 1099 |
| 270 | 20230825 | 143900 | 12249405670 | 17000 | 17020 | 17020 | 16990 | 1481 |
| 271 | 20230825 | 143800 | 12224223580 | 17030 | 17020 | 17030 | 17000 | 1261 |
| 272 | 20230825 | 143700 | 12202772990 | 17030 | 17020 | 17030 | 17000 | 1238 |
| 273 | 20230825 | 143600 | 12181708260 | 17020 | 17020 | 17020 | 17000 | 2164 |
| 274 | 20230825 | 143500 | 12144899670 | 17020 | 17030 | 17030 | 17010 | 2047 |
| 275 | 20230825 | 143400 | 12110064000 | 17030 | 17030 | 17030 | 17020 | 532 |
| 276 | 20230825 | 143300 | 12101004950 | 17030 | 17030 | 17040 | 17020 | 645 |
| 277 | 20230825 | 143200 | 12090024880 | 17030 | 17050 | 17050 | 17020 | 1093 |
| 278 | 20230825 | 143100 | 12071402740 | 17050 | 17050 | 17060 | 17020 | 2162 |
| 279 | 20230825 | 143000 | 12034549230 | 17050 | 17020 | 17050 | 17020 | 3882 |
| 280 | 20230825 | 142900 | 11968392750 | 17020 | 17040 | 17040 | 17010 | 595 |
| 281 | 20230825 | 142800 | 11958264140 | 17050 | 17040 | 17050 | 17020 | 1010 |
| 282 | 20230825 | 142700 | 11941058980 | 17040 | 17060 | 17060 | 17020 | 679 |
| 283 | 20230825 | 142600 | 11929492160 | 17060 | 17030 | 17060 | 17020 | 3110 |
| 284 | 20230825 | 142500 | 11876516360 | 17030 | 17040 | 17040 | 17020 | 548 |
| 285 | 20230825 | 142400 | 11867184820 | 17030 | 17040 | 17040 | 17010 | 1125 |
| 286 | 20230825 | 142300 | 11848031420 | 17040 | 17030 | 17040 | 17030 | 1252 |
| 287 | 20230825 | 142200 | 11826704990 | 17030 | 17040 | 17040 | 17030 | 418 |
| 288 | 20230825 | 142100 | 11819583740 | 17040 | 17030 | 17040 | 17020 | 643 |
| 289 | 20230825 | 142000 | 11808633330 | 17030 | 17040 | 17040 | 17010 | 1023 |
| 290 | 20230825 | 141900 | 11791218110 | 17040 | 17050 | 17050 | 17040 | 1176 |
| 291 | 20230825 | 141800 | 11771177680 | 17050 | 17050 | 17060 | 17040 | 462 |
| 292 | 20230825 | 141700 | 11763300550 | 17050 | 17040 | 17050 | 17030 | 1001 |
| 293 | 20230825 | 141600 | 11746244080 | 17040 | 17040 | 17040 | 17030 | 330 |
| 294 | 20230825 | 141500 | 11740621240 | 17040 | 17030 | 17040 | 17030 | 739 |
| 295 | 20230825 | 141400 | 11728033130 | 17030 | 17020 | 17030 | 17020 | 564 |
| 296 | 20230825 | 141300 | 11718433550 | 17020 | 17030 | 17040 | 17010 | 1090 |
| 297 | 20230825 | 141200 | 11699876380 | 17030 | 17030 | 17040 | 17020 | 864 |
| 298 | 20230825 | 141100 | 11685166480 | 17030 | 17040 | 17040 | 17030 | 610 |
| 299 | 20230825 | 141000 | 11674774140 | 17040 | 17040 | 17040 | 17020 | 613 |
| 300 | 20230825 | 140900 | 11664330640 | 17040 | 17020 | 17040 | 17020 | 1619 |
| 301 | 20230825 | 140800 | 11636770210 | 17030 | 17040 | 17040 | 17020 | 794 |
| 302 | 20230825 | 140700 | 11623249450 | 17040 | 17050 | 17050 | 17030 | 826 |
| 303 | 20230825 | 140600 | 11609168220 | 17050 | 17040 | 17050 | 17030 | 417 |
| 304 | 20230825 | 140500 | 11602063400 | 17040 | 17050 | 17050 | 17040 | 615 |
| 305 | 20230825 | 140400 | 11591581190 | 17050 | 17040 | 17050 | 17040 | 592 |
| 306 | 20230825 | 140300 | 11581489620 | 17050 | 17050 | 17050 | 17040 | 524 |
| 307 | 20230825 | 140200 | 11572556220 | 17050 | 17050 | 17050 | 17040 | 976 |
| 308 | 20230825 | 140100 | 11555917710 | 17050 | 17040 | 17050 | 17040 | 249 |
| 309 | 20230825 | 140000 | 11551672750 | 17040 | 17050 | 17050 | 17040 | 2617 |
| 310 | 20230825 | 135900 | 11507075790 | 17050 | 17050 | 17050 | 17050 | 568 |
| 311 | 20230825 | 135800 | 11497391390 | 17050 | 17030 | 17050 | 17030 | 1181 |
| 312 | 20230825 | 135700 | 11477267130 | 17040 | 17030 | 17040 | 17020 | 3906 |
| 313 | 20230825 | 135600 | 11410745190 | 17030 | 17030 | 17030 | 17020 | 709 |
| 314 | 20230825 | 135500 | 11398672500 | 17030 | 17020 | 17030 | 17020 | 525 |
| 315 | 20230825 | 135400 | 11389736950 | 17020 | 17010 | 17020 | 17000 | 808 |
| 316 | 20230825 | 135300 | 11375989920 | 17010 | 17020 | 17020 | 17010 | 633 |
| 317 | 20230825 | 135200 | 11365220260 | 17020 | 17020 | 17020 | 17010 | 510 |
| 318 | 20230825 | 135100 | 11356540200 | 17020 | 17020 | 17020 | 17010 | 77 |
| 319 | 20230825 | 135000 | 11355229670 | 17020 | 17010 | 17020 | 17010 | 198 |
| 320 | 20230825 | 134900 | 11351859990 | 17010 | 17000 | 17020 | 17000 | 1076 |
| 321 | 20230825 | 134800 | 11333558370 | 17000 | 17000 | 17010 | 17000 | 1731 |
| 322 | 20230825 | 134700 | 11304120580 | 17000 | 17000 | 17010 | 16990 | 6058 |
| 323 | 20230825 | 134600 | 11201143920 | 17000 | 17000 | 17000 | 16990 | 264 |
| 324 | 20230825 | 134500 | 11196655930 | 17000 | 16990 | 17000 | 16990 | 434 |
| 325 | 20230825 | 134400 | 11189278130 | 16990 | 17010 | 17010 | 16990 | 624 |
| 326 | 20230825 | 134300 | 11178669180 | 17020 | 17010 | 17020 | 17010 | 678 |
| 327 | 20230825 | 134200 | 11167130070 | 17010 | 17010 | 17020 | 17010 | 236 |
| 328 | 20230825 | 134100 | 11163115670 | 17010 | 16990 | 17010 | 16990 | 1144 |
| 329 | 20230825 | 134000 | 11143662960 | 16990 | 17000 | 17000 | 16980 | 2020 |
| 330 | 20230825 | 133900 | 11109355430 | 16990 | 17000 | 17000 | 16990 | 1781 |
| 331 | 20230825 | 133800 | 11079091110 | 17000 | 17000 | 17000 | 16990 | 187 |
| 332 | 20230825 | 133700 | 11075912370 | 17000 | 17000 | 17000 | 16990 | 650 |
| 333 | 20230825 | 133600 | 11064865450 | 17000 | 17000 | 17000 | 16990 | 740 |
| 334 | 20230825 | 133500 | 11052291450 | 17000 | 17000 | 17000 | 17000 | 684 |
| 335 | 20230825 | 133400 | 11040663450 | 17000 | 16990 | 17000 | 16990 | 412 |
| 336 | 20230825 | 133300 | 11033661100 | 16990 | 16990 | 17000 | 16990 | 529 |
| 337 | 20230825 | 133200 | 11024670690 | 17000 | 17010 | 17010 | 16980 | 1342 |
| 338 | 20230825 | 133100 | 11001869160 | 17010 | 17010 | 17010 | 17010 | 269 |
| 339 | 20230825 | 133000 | 10997293470 | 17010 | 17000 | 17020 | 17000 | 326 |
| 340 | 20230825 | 132900 | 10991746040 | 17010 | 17020 | 17020 | 17000 | 704 |
| 341 | 20230825 | 132800 | 10979773860 | 17020 | 17010 | 17020 | 17000 | 949 |
| 342 | 20230825 | 132700 | 10963627980 | 17010 | 17000 | 17010 | 17000 | 23 |
| 343 | 20230825 | 132600 | 10963236920 | 16990 | 16990 | 16990 | 16980 | 924 |
| 344 | 20230825 | 132500 | 10947538760 | 16990 | 16980 | 16990 | 16980 | 336 |
| 345 | 20230825 | 132400 | 10941830140 | 16980 | 17000 | 17000 | 16980 | 895 |
| 346 | 20230825 | 132300 | 10926629210 | 17000 | 17000 | 17000 | 16980 | 1599 |
| 347 | 20230825 | 132200 | 10899463760 | 16990 | 16990 | 16990 | 16980 | 451 |
| 348 | 20230825 | 132100 | 10891802200 | 16990 | 16990 | 16990 | 16990 | 411 |
| 349 | 20230825 | 132000 | 10884819310 | 16990 | 16990 | 16990 | 16980 | 506 |
| 350 | 20230825 | 131900 | 10876222380 | 16990 | 17000 | 17010 | 16990 | 1880 |
| 351 | 20230825 | 131800 | 10844271980 | 17010 | 17010 | 17010 | 17000 | 835 |
| 352 | 20230825 | 131700 | 10830070770 | 17010 | 17010 | 17010 | 17000 | 573 |
| 353 | 20230825 | 131600 | 10820329040 | 17000 | 17030 | 17030 | 17000 | 3498 |
| 354 | 20230825 | 131500 | 10760812100 | 17040 | 17040 | 17040 | 17030 | 759 |
| 355 | 20230825 | 131400 | 10747882120 | 17040 | 17050 | 17050 | 17040 | 597 |
| 356 | 20230825 | 131300 | 10737704630 | 17050 | 17040 | 17050 | 17040 | 16 |
| 357 | 20230825 | 131200 | 10737431900 | 17050 | 17050 | 17060 | 17050 | 430 |
| 358 | 20230825 | 131100 | 10730100360 | 17040 | 17030 | 17040 | 17030 | 434 |
| 359 | 20230825 | 131000 | 10722707000 | 17030 | 17040 | 17040 | 17030 | 578 |
| 360 | 20230825 | 130900 | 10712860930 | 17040 | 17050 | 17060 | 17040 | 2357 |
| 361 | 20230825 | 130800 | 10672665070 | 17050 | 17020 | 17050 | 17020 | 1341 |
| 362 | 20230825 | 130700 | 10649824140 | 17020 | 17030 | 17030 | 17020 | 709 |
| 363 | 20230825 | 130600 | 10637749970 | 17030 | 17020 | 17030 | 17020 | 41 |
| 364 | 20230825 | 130500 | 10637051910 | 17020 | 17020 | 17020 | 17010 | 892 |
| 365 | 20230825 | 130400 | 10621870180 | 17020 | 17020 | 17020 | 17010 | 329 |
| 366 | 20230825 | 130300 | 10616271740 | 17020 | 17020 | 17020 | 17020 | 708 |
| 367 | 20230825 | 130200 | 10604221580 | 17010 | 17010 | 17020 | 17010 | 30 |
| 368 | 20230825 | 130100 | 10603711230 | 17020 | 17020 | 17020 | 17010 | 556 |
| 369 | 20230825 | 130000 | 10594248200 | 17020 | 17010 | 17020 | 17010 | 517 |
| 370 | 20230825 | 125900 | 10585453990 | 17000 | 17000 | 17010 | 17000 | 354 |
| 371 | 20230825 | 125800 | 10579433200 | 17000 | 17010 | 17020 | 17000 | 665 |
| 372 | 20230825 | 125700 | 10568120410 | 17020 | 17010 | 17020 | 17010 | 596 |
| 373 | 20230825 | 125600 | 10557982410 | 17010 | 17010 | 17010 | 17000 | 603 |
| 374 | 20230825 | 125500 | 10547727910 | 17010 | 17010 | 17020 | 17000 | 956 |
| 375 | 20230825 | 125400 | 10531471000 | 17010 | 17030 | 17030 | 17010 | 7269 |
| 376 | 20230825 | 125300 | 10407781480 | 17020 | 17050 | 17050 | 17020 | 3100 |
| 377 | 20230825 | 125200 | 10354981480 | 17050 | 17040 | 17060 | 17040 | 4534 |
| 378 | 20230825 | 125100 | 10277679700 | 17040 | 17050 | 17050 | 17040 | 1190 |
| 379 | 20230825 | 125000 | 10257400420 | 17040 | 17050 | 17050 | 17040 | 2103 |
| 380 | 20230825 | 124900 | 10221558530 | 17050 | 17050 | 17050 | 17040 | 328 |
| 381 | 20230825 | 124800 | 10215967730 | 17040 | 17050 | 17050 | 17040 | 4107 |
| 382 | 20230825 | 124700 | 10145953630 | 17050 | 17040 | 17050 | 17040 | 10205 |
| 383 | 20230825 | 124600 | 9971962530 | 17040 | 17040 | 17050 | 17020 | 4336 |
| 384 | 20230825 | 124500 | 9898077150 | 17030 | 17040 | 17040 | 17020 | 3343 |
| 385 | 20230825 | 124400 | 9841159870 | 17040 | 17030 | 17040 | 17030 | 454 |
| 386 | 20230825 | 124300 | 9833424410 | 17040 | 17030 | 17040 | 17030 | 1242 |
| 387 | 20230825 | 124200 | 9812273070 | 17030 | 17030 | 17030 | 17020 | 467 |
| 388 | 20230825 | 124100 | 9804320970 | 17030 | 17020 | 17030 | 17020 | 639 |
| 389 | 20230825 | 124000 | 9793438850 | 17020 | 17020 | 17030 | 17020 | 616 |
| 390 | 20230825 | 123900 | 9782949610 | 17020 | 17030 | 17030 | 17020 | 202 |
| 391 | 20230825 | 123800 | 9779509790 | 17020 | 17020 | 17020 | 17020 | 764 |
| 392 | 20230825 | 123700 | 9766506510 | 17020 | 17020 | 17020 | 17020 | 346 |
| 393 | 20230825 | 123600 | 9760617590 | 17020 | 17030 | 17030 | 17020 | 590 |
| 394 | 20230825 | 123500 | 9750572310 | 17030 | 17020 | 17030 | 17010 | 600 |
| 395 | 20230825 | 123400 | 9740359780 | 17030 | 17030 | 17030 | 17030 | 128 |
| 396 | 20230825 | 123300 | 9738179940 | 17030 | 17030 | 17040 | 17020 | 817 |
| 397 | 20230825 | 123200 | 9724270290 | 17030 | 17030 | 17030 | 17030 | 1136 |
| 398 | 20230825 | 123100 | 9704924210 | 17030 | 17010 | 17030 | 17010 | 2979 |
| 399 | 20230825 | 123000 | 9654228250 | 17020 | 17010 | 17020 | 17010 | 306 |
| 400 | 20230825 | 122900 | 9649023150 | 17020 | 17000 | 17020 | 16990 | 722 |
| 401 | 20230825 | 122800 | 9636740810 | 17000 | 16990 | 17000 | 16990 | 1560 |
| 402 | 20230825 | 122700 | 9610226340 | 16990 | 16990 | 16990 | 16980 | 812 |
| 403 | 20230825 | 122600 | 9596433650 | 16990 | 17000 | 17000 | 16980 | 241 |
| 404 | 20230825 | 122500 | 9592339380 | 16990 | 16980 | 17000 | 16980 | 593 |
| 405 | 20230825 | 122400 | 9582265490 | 16990 | 16990 | 16990 | 16980 | 407 |
| 406 | 20230825 | 122300 | 9575351290 | 16990 | 17000 | 17000 | 16990 | 982 |
| 407 | 20230825 | 122200 | 9558662670 | 17000 | 17000 | 17000 | 16990 | 1451 |
| 408 | 20230825 | 122100 | 9533996410 | 17000 | 17010 | 17010 | 17000 | 1011 |
| 409 | 20230825 | 122000 | 9516806650 | 17010 | 17000 | 17010 | 17000 | 621 |
| 410 | 20230825 | 121900 | 9506244930 | 17010 | 17010 | 17010 | 17000 | 429 |
| 411 | 20230825 | 121800 | 9498948200 | 17010 | 17000 | 17010 | 17000 | 2940 |
| 412 | 20230825 | 121700 | 9448964890 | 16990 | 16990 | 17000 | 16980 | 624 |
| 413 | 20230825 | 121600 | 9438363190 | 16990 | 16980 | 16990 | 16980 | 1484 |
| 414 | 20230825 | 121500 | 9413162180 | 16980 | 16970 | 16980 | 16960 | 494 |
| 415 | 20230825 | 121400 | 9404778900 | 16970 | 16970 | 16970 | 16960 | 2589 |
| 416 | 20230825 | 121300 | 9360864560 | 16960 | 16990 | 16990 | 16960 | 785 |
| 417 | 20230825 | 121200 | 9347536240 | 16990 | 16990 | 16990 | 16980 | 458 |
| 418 | 20230825 | 121100 | 9339755820 | 16980 | 16980 | 16990 | 16980 | 500 |
| 419 | 20230825 | 121000 | 9331263060 | 16980 | 16970 | 16980 | 16970 | 420 |
| 420 | 20230825 | 120900 | 9324132460 | 16970 | 16970 | 16970 | 16960 | 599 |
| 421 | 20230825 | 120800 | 9313967780 | 16970 | 16970 | 16970 | 16960 | 680 |
| 422 | 20230825 | 120700 | 9302430470 | 16970 | 16980 | 16980 | 16960 | 2396 |
| 423 | 20230825 | 120600 | 9261782580 | 16990 | 16980 | 16990 | 16970 | 766 |
| 424 | 20230825 | 120500 | 9248777920 | 16980 | 16980 | 17000 | 16970 | 2319 |
| 425 | 20230825 | 120400 | 9209410700 | 16990 | 16980 | 17000 | 16970 | 2583 |
| 426 | 20230825 | 120300 | 9165549870 | 17000 | 17000 | 17000 | 16970 | 888 |
| 427 | 20230825 | 120200 | 9150470040 | 16980 | 16990 | 17000 | 16980 | 1362 |
| 428 | 20230825 | 120100 | 9127333870 | 16990 | 17000 | 17000 | 16990 | 585 |
| 429 | 20230825 | 120000 | 9117394630 | 16990 | 16990 | 16990 | 16980 | 5195 |
| 430 | 20230825 | 115900 | 9029133700 | 16990 | 16990 | 17000 | 16980 | 2026 |
| 431 | 20230825 | 115800 | 8994720390 | 16990 | 16990 | 17000 | 16990 | 699 |
| 432 | 20230825 | 115700 | 8982842420 | 17000 | 16990 | 17000 | 16990 | 1218 |
| 433 | 20230825 | 115600 | 8962143640 | 16990 | 17000 | 17010 | 16990 | 3035 |
| 434 | 20230825 | 115500 | 8910561180 | 17010 | 17030 | 17030 | 17000 | 10422 |
| 435 | 20230825 | 115400 | 8733225690 | 17040 | 17050 | 17050 | 17040 | 584 |
| 436 | 20230825 | 115300 | 8723271660 | 17050 | 17050 | 17060 | 17040 | 855 |
| 437 | 20230825 | 115200 | 8708690670 | 17060 | 17060 | 17070 | 17050 | 216 |
| 438 | 20230825 | 115100 | 8705005750 | 17060 | 17090 | 17090 | 17050 | 3723 |
| 439 | 20230825 | 115000 | 8641483390 | 17090 | 17080 | 17090 | 17080 | 461 |
| 440 | 20230825 | 114900 | 8633605200 | 17080 | 17070 | 17080 | 17070 | 574 |
| 441 | 20230825 | 114800 | 8623802160 | 17070 | 17060 | 17070 | 17060 | 1361 |
| 442 | 20230825 | 114700 | 8600578410 | 17070 | 17060 | 17070 | 17040 | 2018 |
| 443 | 20230825 | 114600 | 8566157190 | 17060 | 17060 | 17060 | 17040 | 647 |
| 444 | 20230825 | 114500 | 8555122170 | 17060 | 17050 | 17060 | 17050 | 487 |
| 445 | 20230825 | 114400 | 8546814180 | 17060 | 17060 | 17060 | 17050 | 85 |
| 446 | 20230825 | 114300 | 8545364170 | 17060 | 17050 | 17060 | 17040 | 490 |
| 447 | 20230825 | 114200 | 8537006390 | 17050 | 17060 | 17070 | 17050 | 342 |
| 448 | 20230825 | 114100 | 8531171620 | 17070 | 17070 | 17070 | 17070 | 446 |
| 449 | 20230825 | 114000 | 8523558400 | 17070 | 17060 | 17070 | 17060 | 398 |
| 450 | 20230825 | 113900 | 8516765250 | 17060 | 17060 | 17060 | 17050 | 77 |
| 451 | 20230825 | 113800 | 8515451800 | 17050 | 17050 | 17050 | 17040 | 2972 |
| 452 | 20230825 | 113700 | 8464801630 | 17050 | 17070 | 17070 | 17040 | 5809 |
| 453 | 20230825 | 113600 | 8365744440 | 17070 | 17080 | 17090 | 17070 | 5769 |
| 454 | 20230825 | 113500 | 8267218280 | 17080 | 17100 | 17100 | 17070 | 5008 |
| 455 | 20230825 | 113400 | 8181688540 | 17100 | 17100 | 17100 | 17090 | 1042 |
| 456 | 20230825 | 113300 | 8163873840 | 17100 | 17100 | 17100 | 17090 | 482 |
| 457 | 20230825 | 113200 | 8155633930 | 17100 | 17090 | 17100 | 17090 | 4388 |
| 458 | 20230825 | 113100 | 8080627340 | 17100 | 17110 | 17120 | 17100 | 4047 |
| 459 | 20230825 | 113000 | 8011415920 | 17110 | 17140 | 17140 | 17110 | 4988 |
| 460 | 20230825 | 112900 | 7926030490 | 17140 | 17140 | 17140 | 17130 | 206 |
| 461 | 20230825 | 112800 | 7922500050 | 17140 | 17140 | 17140 | 17130 | 1309 |
| 462 | 20230825 | 112700 | 7900066910 | 17140 | 17140 | 17140 | 17130 | 445 |
| 463 | 20230825 | 112600 | 7892440030 | 17140 | 17140 | 17140 | 17130 | 845 |
| 464 | 20230825 | 112500 | 7877958730 | 17130 | 17130 | 17140 | 17130 | 480 |
| 465 | 20230825 | 112400 | 7869733940 | 17130 | 17140 | 17140 | 17130 | 1060 |
| 466 | 20230825 | 112300 | 7851572870 | 17130 | 17130 | 17140 | 17130 | 366 |
| 467 | 20230825 | 112200 | 7845301500 | 17130 | 17150 | 17160 | 17130 | 1379 |
| 468 | 20230825 | 112100 | 7821658630 | 17160 | 17170 | 17170 | 17150 | 1133 |
| 469 | 20230825 | 112000 | 7802217010 | 17170 | 17170 | 17170 | 17160 | 1779 |
| 470 | 20230825 | 111900 | 7771672310 | 17170 | 17170 | 17170 | 17150 | 1615 |
| 471 | 20230825 | 111800 | 7743955940 | 17170 | 17180 | 17180 | 17150 | 3585 |
| 472 | 20230825 | 111700 | 7682427600 | 17180 | 17160 | 17180 | 17160 | 8305 |
| 473 | 20230825 | 111600 | 7539783520 | 17170 | 17160 | 17170 | 17150 | 3361 |
| 474 | 20230825 | 111500 | 7482096730 | 17160 | 17160 | 17160 | 17150 | 7849 |
| 475 | 20230825 | 111400 | 7347414530 | 17160 | 17150 | 17160 | 17150 | 7167 |
| 476 | 20230825 | 111300 | 7224467430 | 17150 | 17140 | 17150 | 17130 | 2669 |
| 477 | 20230825 | 111200 | 7178719420 | 17140 | 17120 | 17140 | 17100 | 13651 |
| 478 | 20230825 | 111100 | 6944944360 | 17120 | 17100 | 17120 | 17100 | 9830 |
| 479 | 20230825 | 111000 | 6776785060 | 17100 | 17090 | 17100 | 17080 | 1252 |
| 480 | 20230825 | 110900 | 6755388620 | 17090 | 17080 | 17100 | 17080 | 2717 |
| 481 | 20230825 | 110800 | 6708956680 | 17080 | 17080 | 17090 | 17070 | 1006 |
| 482 | 20230825 | 110700 | 6691772720 | 17080 | 17090 | 17090 | 17070 | 566 |
| 483 | 20230825 | 110600 | 6682104670 | 17090 | 17100 | 17100 | 17080 | 1358 |
| 484 | 20230825 | 110500 | 6658906880 | 17090 | 17090 | 17100 | 17090 | 1233 |
| 485 | 20230825 | 110400 | 6637834840 | 17090 | 17090 | 17100 | 17090 | 1534 |
| 486 | 20230825 | 110300 | 6611612470 | 17100 | 17090 | 17100 | 17090 | 485 |
| 487 | 20230825 | 110200 | 6603322990 | 17090 | 17090 | 17090 | 17080 | 1641 |
| 488 | 20230825 | 110100 | 6575278520 | 17070 | 17070 | 17100 | 17070 | 446 |
| 489 | 20230825 | 110000 | 6567656840 | 17070 | 17060 | 17070 | 17060 | 4356 |
| 490 | 20230825 | 105900 | 6493300850 | 17060 | 17070 | 17070 | 17060 | 518 |
| 491 | 20230825 | 105800 | 6484459140 | 17070 | 17070 | 17070 | 17070 | 424 |
| 492 | 20230825 | 105700 | 6477221460 | 17060 | 17060 | 17070 | 17050 | 924 |
| 493 | 20230825 | 105600 | 6461459400 | 17060 | 17060 | 17070 | 17060 | 392 |
| 494 | 20230825 | 105500 | 6454768250 | 17060 | 17070 | 17070 | 17060 | 313 |
| 495 | 20230825 | 105400 | 6449426770 | 17060 | 17060 | 17070 | 17050 | 745 |
| 496 | 20230825 | 105300 | 6436711990 | 17060 | 17100 | 17100 | 17060 | 966 |
| 497 | 20230825 | 105200 | 6420205920 | 17100 | 17090 | 17100 | 17080 | 554 |
| 498 | 20230825 | 105100 | 6410737620 | 17090 | 17080 | 17110 | 17030 | 4451 |
| 499 | 20230825 | 105000 | 6334791300 | 17080 | 17110 | 17110 | 17080 | 1243 |
| 500 | 20230825 | 104900 | 6313533670 | 17110 | 17090 | 17110 | 17080 | 4773 |
| 501 | 20230825 | 104800 | 6231941370 | 17090 | 17090 | 17090 | 17080 | 787 |
| 502 | 20230825 | 104700 | 6218491830 | 17090 | 17100 | 17100 | 17080 | 1593 |
| 503 | 20230825 | 104600 | 6191268240 | 17100 | 17100 | 17100 | 17090 | 1668 |
| 504 | 20230825 | 104500 | 6162755640 | 17090 | 17080 | 17090 | 17080 | 1950 |
| 505 | 20230825 | 104400 | 6129432120 | 17090 | 17100 | 17100 | 17080 | 2044 |
| 506 | 20230825 | 104300 | 6094499360 | 17090 | 17090 | 17100 | 17070 | 2322 |
| 507 | 20230825 | 104200 | 6054828390 | 17090 | 17100 | 17100 | 17090 | 1959 |
| 508 | 20230825 | 104100 | 6021342540 | 17100 | 17060 | 17110 | 17060 | 11862 |
| 509 | 20230825 | 104000 | 5818662980 | 17060 | 17030 | 17060 | 17020 | 7563 |
| 510 | 20230825 | 103900 | 5689852750 | 17020 | 17030 | 17030 | 17020 | 863 |
| 511 | 20230825 | 103800 | 5675158880 | 17020 | 17060 | 17060 | 17020 | 3126 |
| 512 | 20230825 | 103700 | 5621894900 | 17060 | 17040 | 17060 | 17040 | 740 |
| 513 | 20230825 | 103600 | 5609276730 | 17040 | 17060 | 17060 | 17040 | 768 |
| 514 | 20230825 | 103500 | 5596185070 | 17060 | 17030 | 17060 | 17020 | 2767 |
| 515 | 20230825 | 103400 | 5549032300 | 17030 | 17020 | 17030 | 17020 | 554 |
| 516 | 20230825 | 103300 | 5539598710 | 17020 | 17030 | 17030 | 17020 | 406 |
| 517 | 20230825 | 103200 | 5532685930 | 17030 | 17020 | 17030 | 17020 | 536 |
| 518 | 20230825 | 103100 | 5523560470 | 17030 | 17030 | 17030 | 17020 | 1048 |
| 519 | 20230825 | 103000 | 5505720000 | 17030 | 17020 | 17030 | 17020 | 3626 |
| 520 | 20230825 | 102900 | 5443990910 | 17030 | 17040 | 17040 | 17020 | 2049 |
| 521 | 20230825 | 102800 | 5409095140 | 17040 | 17060 | 17060 | 17030 | 4477 |
| 522 | 20230825 | 102700 | 5332805870 | 17060 | 17070 | 17070 | 17050 | 1814 |
| 523 | 20230825 | 102600 | 5301858660 | 17070 | 17060 | 17070 | 17050 | 860 |
| 524 | 20230825 | 102500 | 5287186480 | 17060 | 17070 | 17070 | 17060 | 770 |
| 525 | 20230825 | 102400 | 5274048760 | 17050 | 17070 | 17070 | 17050 | 562 |
| 526 | 20230825 | 102300 | 5264459220 | 17060 | 17040 | 17080 | 17040 | 4897 |
| 527 | 20230825 | 102200 | 5180895520 | 17030 | 17040 | 17050 | 17030 | 1452 |
| 528 | 20230825 | 102100 | 5156149910 | 17040 | 17050 | 17050 | 17030 | 334 |
| 529 | 20230825 | 102000 | 5150459020 | 17040 | 17030 | 17050 | 17030 | 906 |
| 530 | 20230825 | 101900 | 5135018750 | 17040 | 17020 | 17040 | 17020 | 1325 |
| 531 | 20230825 | 101800 | 5112461590 | 17020 | 17050 | 17050 | 17020 | 895 |
| 532 | 20230825 | 101700 | 5097215580 | 17050 | 17020 | 17060 | 17020 | 2716 |
| 533 | 20230825 | 101600 | 5050932610 | 17020 | 16990 | 17020 | 16990 | 2217 |
| 534 | 20230825 | 101500 | 5013245550 | 16990 | 16990 | 16990 | 16970 | 441 |
| 535 | 20230825 | 101400 | 5005757000 | 16990 | 16970 | 16990 | 16970 | 508 |
| 536 | 20230825 | 101300 | 4997129440 | 16970 | 16970 | 16970 | 16960 | 574 |
| 537 | 20230825 | 101200 | 4987388680 | 16970 | 16970 | 16970 | 16960 | 1095 |
| 538 | 20230825 | 101100 | 4968809580 | 16970 | 16980 | 16990 | 16960 | 992 |
| 539 | 20230825 | 101000 | 4951970000 | 17000 | 17000 | 17030 | 16970 | 1932 |
| 540 | 20230825 | 100900 | 4919165730 | 17000 | 17010 | 17020 | 16970 | 4337 |
| 541 | 20230825 | 100800 | 4845391570 | 16980 | 17010 | 17010 | 16980 | 2119 |
| 542 | 20230825 | 100700 | 4809382150 | 17000 | 16990 | 17020 | 16980 | 1354 |
| 543 | 20230825 | 100600 | 4786368880 | 16990 | 17030 | 17040 | 16990 | 4068 |
| 544 | 20230825 | 100500 | 4717193370 | 17040 | 17020 | 17040 | 17010 | 1165 |
| 545 | 20230825 | 100400 | 4697364100 | 17010 | 17040 | 17040 | 17010 | 1122 |
| 546 | 20230825 | 100300 | 4678258090 | 17050 | 17020 | 17050 | 17020 | 953 |
| 547 | 20230825 | 100200 | 4662020700 | 17030 | 17060 | 17060 | 17030 | 1502 |
| 548 | 20230825 | 100100 | 4636427140 | 17060 | 17060 | 17060 | 17040 | 1566 |
| 549 | 20230825 | 100000 | 4609714810 | 17060 | 17020 | 17060 | 17020 | 547 |
| 550 | 20230825 | 095900 | 4600393070 | 17030 | 17060 | 17070 | 17010 | 3840 |
| 551 | 20230825 | 095800 | 4534904300 | 17060 | 17050 | 17060 | 17050 | 672 |
| 552 | 20230825 | 095700 | 4523442820 | 17050 | 17030 | 17060 | 17030 | 755 |
| 553 | 20230825 | 095600 | 4510573670 | 17030 | 17050 | 17050 | 17000 | 3143 |
| 554 | 20230825 | 095500 | 4457069890 | 17030 | 17020 | 17040 | 17010 | 1307 |
| 555 | 20230825 | 095400 | 4434820040 | 17020 | 17070 | 17070 | 17020 | 6163 |
| 556 | 20230825 | 095300 | 4329703270 | 17070 | 17070 | 17080 | 17060 | 4373 |
| 557 | 20230825 | 095200 | 4255056630 | 17080 | 17080 | 17090 | 17070 | 4709 |
| 558 | 20230825 | 095100 | 4174636630 | 17080 | 17080 | 17080 | 17060 | 2093 |
| 559 | 20230825 | 095000 | 4138909670 | 17080 | 17060 | 17080 | 17050 | 2639 |
| 560 | 20230825 | 094900 | 4093871280 | 17050 | 17040 | 17060 | 17030 | 1958 |
| 561 | 20230825 | 094800 | 4060507900 | 17030 | 17060 | 17060 | 17030 | 1508 |
| 562 | 20230825 | 094700 | 4034797670 | 17060 | 17020 | 17060 | 17020 | 3218 |
| 563 | 20230825 | 094600 | 3979990340 | 17020 | 17030 | 17040 | 17010 | 973 |
| 564 | 20230825 | 094500 | 3963420280 | 17020 | 17080 | 17090 | 17020 | 1558 |
| 565 | 20230825 | 094400 | 3936861220 | 17090 | 17060 | 17090 | 17050 | 2746 |
| 566 | 20230825 | 094300 | 3889993210 | 17080 | 17050 | 17100 | 17040 | 3975 |
| 567 | 20230825 | 094200 | 3822173450 | 17050 | 17080 | 17080 | 17050 | 4402 |
| 568 | 20230825 | 094100 | 3747065840 | 17070 | 17080 | 17090 | 17070 | 5723 |
| 569 | 20230825 | 094000 | 3649356460 | 17080 | 16960 | 17080 | 16960 | 6385 |
| 570 | 20230825 | 093900 | 3540712130 | 16960 | 16990 | 16990 | 16950 | 1227 |
| 571 | 20230825 | 093800 | 3519889900 | 16990 | 16960 | 16990 | 16960 | 2578 |
| 572 | 20230825 | 093700 | 3476129030 | 16960 | 16970 | 16980 | 16950 | 765 |
| 573 | 20230825 | 093600 | 3463148540 | 16970 | 16980 | 16980 | 16940 | 1358 |
| 574 | 20230825 | 093500 | 3440111710 | 16940 | 16960 | 16990 | 16940 | 1193 |
| 575 | 20230825 | 093400 | 3419872960 | 16950 | 16900 | 16950 | 16900 | 3496 |
| 576 | 20230825 | 093300 | 3360668660 | 16900 | 16890 | 16920 | 16880 | 1348 |
| 577 | 20230825 | 093200 | 3337900880 | 16920 | 16890 | 16920 | 16870 | 4665 |
| 578 | 20230825 | 093100 | 3259127570 | 16900 | 16900 | 16940 | 16880 | 4985 |
| 579 | 20230825 | 093000 | 3174921900 | 16890 | 16900 | 16900 | 16880 | 3528 |
| 580 | 20230825 | 092900 | 3115343510 | 16900 | 16930 | 16950 | 16900 | 12852 |
| 581 | 20230825 | 092800 | 2897902800 | 16930 | 16950 | 16950 | 16930 | 1715 |
| 582 | 20230825 | 092700 | 2868853200 | 16950 | 16950 | 16950 | 16950 | 816 |
| 583 | 20230825 | 092600 | 2855022000 | 16950 | 16940 | 16960 | 16930 | 1830 |
| 584 | 20230825 | 092500 | 2824019900 | 16940 | 16940 | 16940 | 16930 | 930 |
| 585 | 20230825 | 092400 | 2808268280 | 16940 | 16980 | 16980 | 16940 | 1182 |
| 586 | 20230825 | 092300 | 2788232670 | 16990 | 16940 | 16990 | 16940 | 4325 |
| 587 | 20230825 | 092200 | 2714879030 | 16960 | 16950 | 16960 | 16940 | 972 |
| 588 | 20230825 | 092100 | 2698407360 | 16960 | 17010 | 17020 | 16950 | 4412 |
| 589 | 20230825 | 092000 | 2623515840 | 17020 | 16980 | 17030 | 16980 | 1657 |
| 590 | 20230825 | 091900 | 2595332230 | 16970 | 16960 | 16970 | 16950 | 1270 |
| 591 | 20230825 | 091800 | 2573794680 | 16960 | 16950 | 16970 | 16950 | 1109 |
| 592 | 20230825 | 091700 | 2554988710 | 16970 | 16930 | 16970 | 16930 | 2844 |
| 593 | 20230825 | 091600 | 2506805730 | 16930 | 16910 | 16940 | 16900 | 1269 |
| 594 | 20230825 | 091500 | 2485331730 | 16910 | 16860 | 16990 | 16860 | 8955 |
| 595 | 20230825 | 091400 | 2333910050 | 16860 | 16890 | 16890 | 16810 | 7111 |
| 596 | 20230825 | 091300 | 2214156540 | 16900 | 16960 | 16960 | 16900 | 7570 |
| 597 | 20230825 | 091200 | 2086038320 | 16960 | 17020 | 17020 | 16960 | 3075 |
| 598 | 20230825 | 091100 | 2033820820 | 17000 | 17020 | 17020 | 16980 | 5734 |
| 599 | 20230825 | 091000 | 1936296170 | 17030 | 17050 | 17100 | 17030 | 8533 |
| 600 | 20230825 | 090900 | 1790685650 | 17050 | 17120 | 17160 | 17050 | 14866 |
| 601 | 20230825 | 090800 | 1536038580 | 17120 | 17120 | 17160 | 17110 | 11833 |
| 602 | 20230825 | 090700 | 1333272890 | 17120 | 17060 | 17120 | 17030 | 8300 |
| 603 | 20230825 | 090600 | 1191439700 | 17020 | 17050 | 17080 | 17020 | 14393 |
| 604 | 20230825 | 090500 | 945901760 | 17040 | 17010 | 17050 | 17010 | 10839 |
| 605 | 20230825 | 090400 | 761284840 | 17010 | 16920 | 17010 | 16920 | 9850 |
| 606 | 20230825 | 090300 | 594117670 | 16920 | 16850 | 16920 | 16850 | 3303 |
| 607 | 20230825 | 090200 | 538351770 | 16850 | 16930 | 16930 | 16790 | 2771 |
| 608 | 20230825 | 090100 | 491702570 | 16930 | 16770 | 16940 | 16770 | 9232 |
| 609 | 20230825 | 090000 | 336454480 | 16770 | 16940 | 16940 | 16760 | 19862 |