33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 8323 |
| 3 | 20231025 | 190800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231025 | 190700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231025 | 190600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231025 | 190500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231025 | 190400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231025 | 190300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231025 | 190200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231025 | 190100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231025 | 190000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231025 | 185900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231025 | 185800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231025 | 185700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231025 | 185600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231025 | 185500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231025 | 185400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231025 | 185300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231025 | 185200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231025 | 185100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231025 | 185000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231025 | 184900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231025 | 184800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231025 | 184700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231025 | 184600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231025 | 184500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231025 | 184400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231025 | 184300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231025 | 184200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231025 | 184100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231025 | 184000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231025 | 183900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 8323 |
| 33 | 20231025 | 183800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231025 | 183700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231025 | 183600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231025 | 183500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231025 | 183400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231025 | 183300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231025 | 183200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231025 | 183100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231025 | 183000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231025 | 182900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231025 | 182800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231025 | 182700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231025 | 182600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231025 | 182500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231025 | 182400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231025 | 182300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231025 | 182200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231025 | 182100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231025 | 182000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231025 | 181900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231025 | 181800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231025 | 181700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231025 | 181600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231025 | 181500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231025 | 181400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231025 | 181300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231025 | 181200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231025 | 181100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231025 | 181000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231025 | 180900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 8323 |
| 63 | 20231025 | 180800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231025 | 180700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231025 | 180600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231025 | 180500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231025 | 180400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231025 | 180300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231025 | 180200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231025 | 180100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231025 | 180000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231025 | 175900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231025 | 175800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231025 | 175700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231025 | 175600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231025 | 175500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231025 | 175400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231025 | 175300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231025 | 175200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231025 | 175100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231025 | 175000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231025 | 174900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231025 | 174800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231025 | 174700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231025 | 174600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231025 | 174500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231025 | 174400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231025 | 174300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231025 | 174200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231025 | 174100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231025 | 174000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231025 | 173900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 8323 |
| 93 | 20231025 | 173800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231025 | 173700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231025 | 173600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231025 | 173500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231025 | 173400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231025 | 173300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231025 | 173200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231025 | 173100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231025 | 173000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231025 | 172900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231025 | 172800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231025 | 172700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231025 | 172600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231025 | 172500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231025 | 172400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231025 | 172300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231025 | 172200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231025 | 172100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231025 | 172000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231025 | 171900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231025 | 171800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231025 | 171700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231025 | 171600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231025 | 171500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231025 | 171400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231025 | 171300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231025 | 171200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231025 | 171100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231025 | 171000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231025 | 170900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 8323 |
| 123 | 20231025 | 170800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231025 | 170700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231025 | 170600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231025 | 170500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231025 | 170400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231025 | 170300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231025 | 170200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231025 | 170100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231025 | 170000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231025 | 165900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231025 | 165800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231025 | 165700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231025 | 165600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231025 | 165500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231025 | 165400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231025 | 165300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231025 | 165200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231025 | 165100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231025 | 165000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231025 | 164900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231025 | 164800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231025 | 164700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231025 | 164600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231025 | 164500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231025 | 164400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231025 | 164300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231025 | 164200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231025 | 164100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231025 | 164000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231025 | 163900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 8323 |
| 153 | 20231025 | 163800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231025 | 163700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231025 | 163600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231025 | 163500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231025 | 163400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231025 | 163300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231025 | 163200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231025 | 163100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231025 | 163000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231025 | 162900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231025 | 162800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231025 | 162700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231025 | 162600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231025 | 162500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231025 | 162400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231025 | 162300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231025 | 162200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231025 | 162100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231025 | 162000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231025 | 161900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231025 | 161800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231025 | 161700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231025 | 161600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231025 | 161500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231025 | 161400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231025 | 161300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231025 | 161200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231025 | 161100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231025 | 161000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231025 | 160900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 8323 |
| 183 | 20231025 | 160800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231025 | 160700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231025 | 160600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231025 | 160500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231025 | 160400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231025 | 160300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231025 | 160200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231025 | 160100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231025 | 160000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231025 | 155900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231025 | 155800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231025 | 155700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231025 | 155600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231025 | 155500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231025 | 155400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231025 | 155300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231025 | 155200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231025 | 155100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231025 | 155000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231025 | 154900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231025 | 154800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231025 | 154700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231025 | 154600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231025 | 154500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231025 | 154400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231025 | 154300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231025 | 154200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231025 | 154100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231025 | 154000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231025 | 153900 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 8323 |
| 213 | 20231025 | 153800 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231025 | 153700 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231025 | 153600 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231025 | 153500 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231025 | 153400 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231025 | 153300 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231025 | 153200 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231025 | 153100 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231025 | 153000 | 8788227240 | 14670 | 14670 | 14670 | 14670 | 8323 |
| 222 | 20231025 | 152900 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20231025 | 152800 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20231025 | 152700 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20231025 | 152600 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20231025 | 152500 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20231025 | 152400 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20231025 | 152300 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20231025 | 152200 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20231025 | 152100 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20231025 | 152000 | 8666128830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20231025 | 151900 | 8666128830 | 14650 | 14710 | 14710 | 14650 | 1614 |
| 233 | 20231025 | 151800 | 8642451290 | 14670 | 14720 | 14720 | 14670 | 441 |
| 234 | 20231025 | 151700 | 8635976500 | 14700 | 14720 | 14750 | 14700 | 3562 |
| 235 | 20231025 | 151600 | 8583535790 | 14740 | 14720 | 14750 | 14700 | 1222 |
| 236 | 20231025 | 151500 | 8565549600 | 14720 | 14720 | 14720 | 14700 | 1449 |
| 237 | 20231025 | 151400 | 8544231730 | 14720 | 14710 | 14720 | 14690 | 1350 |
| 238 | 20231025 | 151300 | 8524368100 | 14710 | 14710 | 14720 | 14660 | 2057 |
| 239 | 20231025 | 151200 | 8494163340 | 14710 | 14690 | 14710 | 14690 | 1122 |
| 240 | 20231025 | 151100 | 8477668440 | 14680 | 14720 | 14720 | 14680 | 1869 |
| 241 | 20231025 | 151000 | 8450187110 | 14710 | 14720 | 14720 | 14710 | 1456 |
| 242 | 20231025 | 150900 | 8428757380 | 14720 | 14720 | 14720 | 14710 | 2165 |
| 243 | 20231025 | 150800 | 8396890850 | 14720 | 14720 | 14720 | 14690 | 2096 |
| 244 | 20231025 | 150700 | 8366050760 | 14720 | 14740 | 14760 | 14700 | 1844 |
| 245 | 20231025 | 150600 | 8338892140 | 14760 | 14750 | 14760 | 14740 | 1534 |
| 246 | 20231025 | 150500 | 8316260900 | 14750 | 14740 | 14750 | 14740 | 1627 |
| 247 | 20231025 | 150400 | 8292271110 | 14740 | 14750 | 14750 | 14740 | 1722 |
| 248 | 20231025 | 150300 | 8266876730 | 14740 | 14730 | 14750 | 14730 | 1700 |
| 249 | 20231025 | 150200 | 8241811230 | 14750 | 14750 | 14750 | 14730 | 1678 |
| 250 | 20231025 | 150100 | 8217067380 | 14750 | 14730 | 14750 | 14720 | 1472 |
| 251 | 20231025 | 150000 | 8195362190 | 14750 | 14760 | 14760 | 14720 | 2082 |
| 252 | 20231025 | 145900 | 8164672690 | 14760 | 14760 | 14760 | 14730 | 1443 |
| 253 | 20231025 | 145800 | 8143381710 | 14760 | 14740 | 14760 | 14740 | 2757 |
| 254 | 20231025 | 145700 | 8102720880 | 14740 | 14740 | 14740 | 14720 | 943 |
| 255 | 20231025 | 145600 | 8088824970 | 14730 | 14740 | 14760 | 14730 | 1082 |
| 256 | 20231025 | 145500 | 8072879970 | 14740 | 14750 | 14770 | 14690 | 1493 |
| 257 | 20231025 | 145400 | 8050858670 | 14750 | 14720 | 14750 | 14690 | 3098 |
| 258 | 20231025 | 145300 | 8005244870 | 14720 | 14710 | 14720 | 14700 | 1046 |
| 259 | 20231025 | 145200 | 7989853570 | 14710 | 14710 | 14720 | 14700 | 1667 |
| 260 | 20231025 | 145100 | 7965328720 | 14710 | 14690 | 14710 | 14690 | 661 |
| 261 | 20231025 | 145000 | 7955617280 | 14690 | 14690 | 14710 | 14680 | 1008 |
| 262 | 20231025 | 144900 | 7940804160 | 14700 | 14690 | 14710 | 14690 | 1005 |
| 263 | 20231025 | 144800 | 7926027960 | 14700 | 14680 | 14710 | 14680 | 951 |
| 264 | 20231025 | 144700 | 7912050420 | 14710 | 14690 | 14710 | 14660 | 1091 |
| 265 | 20231025 | 144600 | 7896033620 | 14660 | 14690 | 14700 | 14660 | 1693 |
| 266 | 20231025 | 144500 | 7871182280 | 14690 | 14710 | 14730 | 14690 | 2508 |
| 267 | 20231025 | 144400 | 7834285290 | 14710 | 14720 | 14720 | 14710 | 1648 |
| 268 | 20231025 | 144300 | 7810033330 | 14720 | 14710 | 14720 | 14700 | 612 |
| 269 | 20231025 | 144200 | 7801027820 | 14710 | 14710 | 14720 | 14700 | 1447 |
| 270 | 20231025 | 144100 | 7779750800 | 14720 | 14720 | 14720 | 14700 | 866 |
| 271 | 20231025 | 144000 | 7767010480 | 14720 | 14720 | 14730 | 14710 | 1414 |
| 272 | 20231025 | 143900 | 7746195620 | 14720 | 14710 | 14730 | 14710 | 567 |
| 273 | 20231025 | 143800 | 7737846180 | 14710 | 14720 | 14730 | 14700 | 2459 |
| 274 | 20231025 | 143700 | 7701665890 | 14720 | 14740 | 14740 | 14720 | 728 |
| 275 | 20231025 | 143600 | 7690940330 | 14730 | 14740 | 14740 | 14730 | 553 |
| 276 | 20231025 | 143500 | 7682789330 | 14740 | 14750 | 14750 | 14720 | 2916 |
| 277 | 20231025 | 143400 | 7639835390 | 14780 | 14700 | 14780 | 14700 | 3933 |
| 278 | 20231025 | 143300 | 7581958620 | 14710 | 14710 | 14710 | 14700 | 1000 |
| 279 | 20231025 | 143200 | 7567250560 | 14710 | 14720 | 14730 | 14700 | 3267 |
| 280 | 20231025 | 143100 | 7519185500 | 14730 | 14710 | 14750 | 14710 | 4469 |
| 281 | 20231025 | 143000 | 7453396590 | 14720 | 14760 | 14770 | 14710 | 5035 |
| 282 | 20231025 | 142900 | 7379201120 | 14780 | 14810 | 14810 | 14770 | 3307 |
| 283 | 20231025 | 142800 | 7330287360 | 14800 | 14810 | 14810 | 14800 | 1154 |
| 284 | 20231025 | 142700 | 7313204590 | 14810 | 14810 | 14820 | 14810 | 834 |
| 285 | 20231025 | 142600 | 7300851160 | 14810 | 14810 | 14820 | 14810 | 871 |
| 286 | 20231025 | 142500 | 7287950160 | 14810 | 14800 | 14810 | 14800 | 1932 |
| 287 | 20231025 | 142400 | 7259340260 | 14800 | 14790 | 14800 | 14790 | 1981 |
| 288 | 20231025 | 142300 | 7230034750 | 14790 | 14790 | 14800 | 14790 | 612 |
| 289 | 20231025 | 142200 | 7220982920 | 14780 | 14800 | 14800 | 14770 | 1983 |
| 290 | 20231025 | 142100 | 7191668620 | 14810 | 14800 | 14810 | 14790 | 960 |
| 291 | 20231025 | 142000 | 7177460670 | 14790 | 14800 | 14800 | 14790 | 1326 |
| 292 | 20231025 | 141900 | 7157839990 | 14790 | 14790 | 14800 | 14790 | 1034 |
| 293 | 20231025 | 141800 | 7142543550 | 14790 | 14800 | 14800 | 14780 | 513 |
| 294 | 20231025 | 141700 | 7134956600 | 14800 | 14780 | 14800 | 14770 | 1006 |
| 295 | 20231025 | 141600 | 7120081360 | 14780 | 14790 | 14790 | 14780 | 718 |
| 296 | 20231025 | 141500 | 7109464080 | 14800 | 14810 | 14810 | 14780 | 1321 |
| 297 | 20231025 | 141400 | 7089929420 | 14790 | 14810 | 14810 | 14790 | 1868 |
| 298 | 20231025 | 141300 | 7062281960 | 14800 | 14800 | 14810 | 14800 | 524 |
| 299 | 20231025 | 141200 | 7054525620 | 14810 | 14810 | 14810 | 14790 | 4904 |
| 300 | 20231025 | 141100 | 6981966980 | 14800 | 14820 | 14820 | 14800 | 935 |
| 301 | 20231025 | 141000 | 6968113370 | 14820 | 14810 | 14820 | 14800 | 1218 |
| 302 | 20231025 | 140900 | 6950072640 | 14820 | 14820 | 14820 | 14800 | 1627 |
| 303 | 20231025 | 140800 | 6925975690 | 14820 | 14830 | 14830 | 14820 | 1328 |
| 304 | 20231025 | 140700 | 6906290190 | 14830 | 14830 | 14830 | 14820 | 1310 |
| 305 | 20231025 | 140600 | 6886865340 | 14830 | 14820 | 14830 | 14820 | 1363 |
| 306 | 20231025 | 140500 | 6866657480 | 14830 | 14830 | 14840 | 14830 | 675 |
| 307 | 20231025 | 140400 | 6856646480 | 14830 | 14830 | 14830 | 14820 | 1021 |
| 308 | 20231025 | 140300 | 6841510520 | 14830 | 14830 | 14840 | 14830 | 714 |
| 309 | 20231025 | 140200 | 6830921260 | 14840 | 14830 | 14840 | 14830 | 900 |
| 310 | 20231025 | 140100 | 6817569870 | 14830 | 14830 | 14840 | 14820 | 1718 |
| 311 | 20231025 | 140000 | 6792089240 | 14830 | 14830 | 14840 | 14830 | 527 |
| 312 | 20231025 | 135900 | 6784271400 | 14830 | 14830 | 14840 | 14820 | 3383 |
| 313 | 20231025 | 135800 | 6734102410 | 14830 | 14830 | 14830 | 14820 | 842 |
| 314 | 20231025 | 135700 | 6721619200 | 14830 | 14820 | 14830 | 14810 | 1400 |
| 315 | 20231025 | 135600 | 6700868420 | 14820 | 14820 | 14820 | 14810 | 1872 |
| 316 | 20231025 | 135500 | 6673127830 | 14820 | 14820 | 14820 | 14810 | 1258 |
| 317 | 20231025 | 135400 | 6654489060 | 14820 | 14810 | 14820 | 14800 | 802 |
| 318 | 20231025 | 135300 | 6642609920 | 14810 | 14830 | 14830 | 14810 | 2290 |
| 319 | 20231025 | 135200 | 6608659860 | 14830 | 14820 | 14830 | 14820 | 4620 |
| 320 | 20231025 | 135100 | 6540186640 | 14810 | 14820 | 14820 | 14800 | 2438 |
| 321 | 20231025 | 135000 | 6504082030 | 14820 | 14810 | 14820 | 14800 | 1133 |
| 322 | 20231025 | 134900 | 6487302440 | 14810 | 14800 | 14810 | 14790 | 808 |
| 323 | 20231025 | 134800 | 6475340420 | 14800 | 14820 | 14820 | 14800 | 2306 |
| 324 | 20231025 | 134700 | 6441192890 | 14820 | 14800 | 14820 | 14800 | 1841 |
| 325 | 20231025 | 134600 | 6413925990 | 14810 | 14810 | 14810 | 14800 | 2719 |
| 326 | 20231025 | 134500 | 6373679250 | 14820 | 14800 | 14820 | 14790 | 1435 |
| 327 | 20231025 | 134400 | 6352423440 | 14800 | 14800 | 14820 | 14770 | 2317 |
| 328 | 20231025 | 134300 | 6318126810 | 14800 | 14800 | 14800 | 14790 | 870 |
| 329 | 20231025 | 134200 | 6305256060 | 14800 | 14780 | 14800 | 14780 | 1026 |
| 330 | 20231025 | 134100 | 6290086240 | 14780 | 14780 | 14780 | 14770 | 1703 |
| 331 | 20231025 | 134000 | 6264917110 | 14740 | 14810 | 14820 | 14740 | 1262 |
| 332 | 20231025 | 133900 | 6246262890 | 14820 | 14820 | 14820 | 14800 | 2945 |
| 333 | 20231025 | 133800 | 6202643630 | 14820 | 14820 | 14820 | 14810 | 1144 |
| 334 | 20231025 | 133700 | 6185692030 | 14820 | 14810 | 14820 | 14800 | 972 |
| 335 | 20231025 | 133600 | 6171294120 | 14820 | 14800 | 14820 | 14800 | 1495 |
| 336 | 20231025 | 133500 | 6149151950 | 14810 | 14800 | 14810 | 14780 | 4408 |
| 337 | 20231025 | 133400 | 6083920700 | 14810 | 14840 | 14840 | 14810 | 1917 |
| 338 | 20231025 | 133300 | 6055496100 | 14840 | 14830 | 14840 | 14820 | 1720 |
| 339 | 20231025 | 133200 | 6029977380 | 14830 | 14820 | 14830 | 14820 | 1154 |
| 340 | 20231025 | 133100 | 6012872360 | 14820 | 14820 | 14820 | 14810 | 1732 |
| 341 | 20231025 | 133000 | 5987207620 | 14820 | 14820 | 14830 | 14810 | 1481 |
| 342 | 20231025 | 132900 | 5965259430 | 14820 | 14790 | 14830 | 14790 | 2126 |
| 343 | 20231025 | 132800 | 5933782230 | 14780 | 14770 | 14800 | 14770 | 1374 |
| 344 | 20231025 | 132700 | 5913473930 | 14760 | 14770 | 14780 | 14760 | 1318 |
| 345 | 20231025 | 132600 | 5894014010 | 14780 | 14770 | 14780 | 14770 | 1469 |
| 346 | 20231025 | 132500 | 5872311110 | 14770 | 14770 | 14770 | 14760 | 1577 |
| 347 | 20231025 | 132400 | 5849019890 | 14770 | 14770 | 14770 | 14760 | 3335 |
| 348 | 20231025 | 132300 | 5799772190 | 14770 | 14760 | 14770 | 14760 | 1599 |
| 349 | 20231025 | 132200 | 5776162080 | 14760 | 14770 | 14770 | 14750 | 1984 |
| 350 | 20231025 | 132100 | 5746885960 | 14760 | 14750 | 14760 | 14750 | 2050 |
| 351 | 20231025 | 132000 | 5716637060 | 14760 | 14740 | 14760 | 14740 | 1041 |
| 352 | 20231025 | 131900 | 5701277500 | 14750 | 14810 | 14810 | 14730 | 15813 |
| 353 | 20231025 | 131800 | 5467333620 | 14810 | 14810 | 14820 | 14800 | 1529 |
| 354 | 20231025 | 131700 | 5444686290 | 14800 | 14810 | 14810 | 14800 | 1872 |
| 355 | 20231025 | 131600 | 5416975400 | 14810 | 14800 | 14810 | 14800 | 682 |
| 356 | 20231025 | 131500 | 5406876580 | 14800 | 14830 | 14830 | 14790 | 1636 |
| 357 | 20231025 | 131400 | 5382632330 | 14830 | 14840 | 14850 | 14830 | 1314 |
| 358 | 20231025 | 131300 | 5363133840 | 14840 | 14830 | 14860 | 14830 | 2343 |
| 359 | 20231025 | 131200 | 5328365360 | 14830 | 14720 | 14880 | 14720 | 35859 |
| 360 | 20231025 | 131100 | 4797779230 | 14730 | 14720 | 14730 | 14720 | 1001 |
| 361 | 20231025 | 131000 | 4783038650 | 14730 | 14720 | 14730 | 14720 | 521 |
| 362 | 20231025 | 130900 | 4775367470 | 14720 | 14740 | 14740 | 14720 | 906 |
| 363 | 20231025 | 130800 | 4762024130 | 14730 | 14720 | 14740 | 14720 | 9388 |
| 364 | 20231025 | 130700 | 4623702500 | 14730 | 14710 | 14730 | 14700 | 2692 |
| 365 | 20231025 | 130600 | 4584087960 | 14710 | 14710 | 14710 | 14700 | 647 |
| 366 | 20231025 | 130500 | 4574573940 | 14710 | 14700 | 14710 | 14690 | 501 |
| 367 | 20231025 | 130400 | 4567206300 | 14700 | 14720 | 14720 | 14700 | 858 |
| 368 | 20231025 | 130300 | 4554581900 | 14720 | 14720 | 14720 | 14710 | 856 |
| 369 | 20231025 | 130200 | 4541984030 | 14720 | 14720 | 14720 | 14700 | 1791 |
| 370 | 20231025 | 130100 | 4515644120 | 14720 | 14710 | 14720 | 14710 | 1621 |
| 371 | 20231025 | 130000 | 4491785450 | 14720 | 14720 | 14720 | 14710 | 770 |
| 372 | 20231025 | 125900 | 4480451510 | 14720 | 14730 | 14730 | 14710 | 1683 |
| 373 | 20231025 | 125800 | 4455681340 | 14730 | 14720 | 14730 | 14720 | 939 |
| 374 | 20231025 | 125700 | 4441858710 | 14720 | 14710 | 14720 | 14700 | 684 |
| 375 | 20231025 | 125600 | 4431793810 | 14720 | 14720 | 14720 | 14710 | 768 |
| 376 | 20231025 | 125500 | 4420489310 | 14720 | 14720 | 14730 | 14720 | 602 |
| 377 | 20231025 | 125400 | 4411623570 | 14730 | 14720 | 14730 | 14710 | 756 |
| 378 | 20231025 | 125300 | 4400491160 | 14710 | 14710 | 14720 | 14700 | 1081 |
| 379 | 20231025 | 125200 | 4384587860 | 14710 | 14720 | 14730 | 14710 | 678 |
| 380 | 20231025 | 125100 | 4374609270 | 14730 | 14720 | 14730 | 14720 | 1647 |
| 381 | 20231025 | 125000 | 4350362130 | 14720 | 14720 | 14720 | 14710 | 1053 |
| 382 | 20231025 | 124900 | 4334866440 | 14720 | 14700 | 14720 | 14700 | 795 |
| 383 | 20231025 | 124800 | 4323175680 | 14700 | 14710 | 14710 | 14700 | 749 |
| 384 | 20231025 | 124700 | 4312160360 | 14690 | 14710 | 14710 | 14690 | 1051 |
| 385 | 20231025 | 124600 | 4296710720 | 14710 | 14710 | 14710 | 14700 | 1329 |
| 386 | 20231025 | 124500 | 4277163580 | 14700 | 14710 | 14710 | 14700 | 1385 |
| 387 | 20231025 | 124400 | 4256792900 | 14710 | 14710 | 14710 | 14710 | 229 |
| 388 | 20231025 | 124300 | 4253424310 | 14710 | 14700 | 14710 | 14700 | 1073 |
| 389 | 20231025 | 124200 | 4237645820 | 14700 | 14710 | 14710 | 14700 | 634 |
| 390 | 20231025 | 124100 | 4228322780 | 14700 | 14690 | 14710 | 14690 | 817 |
| 391 | 20231025 | 124000 | 4216315910 | 14700 | 14700 | 14700 | 14690 | 728 |
| 392 | 20231025 | 123900 | 4205614440 | 14690 | 14700 | 14700 | 14690 | 1027 |
| 393 | 20231025 | 123800 | 4190520160 | 14700 | 14700 | 14700 | 14690 | 978 |
| 394 | 20231025 | 123700 | 4176148130 | 14700 | 14690 | 14700 | 14690 | 1654 |
| 395 | 20231025 | 123600 | 4151844680 | 14690 | 14690 | 14700 | 14680 | 480 |
| 396 | 20231025 | 123500 | 4144790660 | 14700 | 14680 | 14700 | 14680 | 884 |
| 397 | 20231025 | 123400 | 4131804230 | 14690 | 14680 | 14690 | 14670 | 673 |
| 398 | 20231025 | 123300 | 4121920940 | 14690 | 14680 | 14690 | 14680 | 627 |
| 399 | 20231025 | 123200 | 4112715340 | 14690 | 14690 | 14700 | 14680 | 642 |
| 400 | 20231025 | 123100 | 4103284320 | 14680 | 14680 | 14690 | 14680 | 679 |
| 401 | 20231025 | 123000 | 4093313320 | 14690 | 14680 | 14690 | 14670 | 1056 |
| 402 | 20231025 | 122900 | 4077809000 | 14680 | 14680 | 14680 | 14670 | 794 |
| 403 | 20231025 | 122800 | 4066156520 | 14680 | 14670 | 14680 | 14670 | 552 |
| 404 | 20231025 | 122700 | 4058054900 | 14670 | 14650 | 14670 | 14650 | 5641 |
| 405 | 20231025 | 122600 | 3975316690 | 14640 | 14670 | 14670 | 14640 | 1362 |
| 406 | 20231025 | 122500 | 3955358730 | 14670 | 14650 | 14670 | 14650 | 828 |
| 407 | 20231025 | 122400 | 3943223840 | 14650 | 14650 | 14660 | 14650 | 536 |
| 408 | 20231025 | 122300 | 3935370690 | 14650 | 14660 | 14670 | 14650 | 1498 |
| 409 | 20231025 | 122200 | 3913421190 | 14660 | 14680 | 14690 | 14660 | 648 |
| 410 | 20231025 | 122100 | 3903917270 | 14680 | 14690 | 14690 | 14670 | 727 |
| 411 | 20231025 | 122000 | 3893246210 | 14680 | 14670 | 14680 | 14670 | 917 |
| 412 | 20231025 | 121900 | 3879786780 | 14680 | 14690 | 14700 | 14660 | 1404 |
| 413 | 20231025 | 121800 | 3859184540 | 14680 | 14690 | 14700 | 14680 | 720 |
| 414 | 20231025 | 121700 | 3848604570 | 14700 | 14690 | 14700 | 14690 | 648 |
| 415 | 20231025 | 121600 | 3839084700 | 14690 | 14690 | 14710 | 14680 | 769 |
| 416 | 20231025 | 121500 | 3827783910 | 14690 | 14670 | 14700 | 14670 | 1108 |
| 417 | 20231025 | 121400 | 3811510830 | 14680 | 14690 | 14690 | 14670 | 512 |
| 418 | 20231025 | 121300 | 3803994330 | 14680 | 14660 | 14680 | 14660 | 1091 |
| 419 | 20231025 | 121200 | 3787987200 | 14670 | 14690 | 14690 | 14660 | 2164 |
| 420 | 20231025 | 121100 | 3756232090 | 14690 | 14690 | 14700 | 14680 | 906 |
| 421 | 20231025 | 121000 | 3742922960 | 14700 | 14690 | 14700 | 14690 | 752 |
| 422 | 20231025 | 120900 | 3731875220 | 14690 | 14690 | 14690 | 14680 | 622 |
| 423 | 20231025 | 120800 | 3722740950 | 14680 | 14690 | 14700 | 14680 | 930 |
| 424 | 20231025 | 120700 | 3709073970 | 14700 | 14710 | 14720 | 14680 | 2157 |
| 425 | 20231025 | 120600 | 3677364320 | 14720 | 14710 | 14720 | 14700 | 918 |
| 426 | 20231025 | 120500 | 3663863500 | 14710 | 14710 | 14720 | 14700 | 812 |
| 427 | 20231025 | 120400 | 3651919900 | 14720 | 14710 | 14730 | 14710 | 673 |
| 428 | 20231025 | 120300 | 3642015900 | 14710 | 14720 | 14720 | 14700 | 665 |
| 429 | 20231025 | 120200 | 3632229630 | 14710 | 14710 | 14730 | 14710 | 866 |
| 430 | 20231025 | 120100 | 3619480640 | 14700 | 14710 | 14720 | 14700 | 966 |
| 431 | 20231025 | 120000 | 3605272810 | 14710 | 14710 | 14730 | 14710 | 1241 |
| 432 | 20231025 | 115900 | 3587012950 | 14720 | 14730 | 14740 | 14720 | 1378 |
| 433 | 20231025 | 115800 | 3566718940 | 14730 | 14730 | 14730 | 14720 | 1179 |
| 434 | 20231025 | 115700 | 3549356950 | 14720 | 14730 | 14730 | 14720 | 3105 |
| 435 | 20231025 | 115600 | 3503635060 | 14730 | 14720 | 14730 | 14720 | 1267 |
| 436 | 20231025 | 115500 | 3484983000 | 14710 | 14710 | 14720 | 14710 | 644 |
| 437 | 20231025 | 115400 | 3475503380 | 14720 | 14730 | 14730 | 14710 | 1169 |
| 438 | 20231025 | 115300 | 3458288840 | 14720 | 14720 | 14730 | 14720 | 993 |
| 439 | 20231025 | 115200 | 3443668370 | 14730 | 14730 | 14730 | 14720 | 836 |
| 440 | 20231025 | 115100 | 3431355790 | 14720 | 14720 | 14730 | 14710 | 1496 |
| 441 | 20231025 | 115000 | 3409329830 | 14720 | 14720 | 14720 | 14710 | 867 |
| 442 | 20231025 | 114900 | 3396570040 | 14720 | 14720 | 14720 | 14710 | 851 |
| 443 | 20231025 | 114800 | 3384045770 | 14720 | 14720 | 14720 | 14710 | 1171 |
| 444 | 20231025 | 114700 | 3366809150 | 14710 | 14710 | 14720 | 14710 | 1214 |
| 445 | 20231025 | 114600 | 3348944440 | 14710 | 14720 | 14720 | 14710 | 806 |
| 446 | 20231025 | 114500 | 3337084310 | 14720 | 14720 | 14720 | 14710 | 886 |
| 447 | 20231025 | 114400 | 3324045540 | 14720 | 14710 | 14720 | 14710 | 1206 |
| 448 | 20231025 | 114300 | 3306294210 | 14710 | 14710 | 14710 | 14700 | 777 |
| 449 | 20231025 | 114200 | 3294866990 | 14700 | 14710 | 14710 | 14700 | 1010 |
| 450 | 20231025 | 114100 | 3280012360 | 14690 | 14700 | 14700 | 14690 | 764 |
| 451 | 20231025 | 114000 | 3268785770 | 14710 | 14700 | 14710 | 14700 | 898 |
| 452 | 20231025 | 113900 | 3255581730 | 14700 | 14700 | 14710 | 14700 | 766 |
| 453 | 20231025 | 113800 | 3244317070 | 14710 | 14700 | 14710 | 14690 | 927 |
| 454 | 20231025 | 113700 | 3230689570 | 14700 | 14710 | 14710 | 14690 | 1988 |
| 455 | 20231025 | 113600 | 3201451390 | 14710 | 14710 | 14710 | 14700 | 886 |
| 456 | 20231025 | 113500 | 3188421440 | 14710 | 14700 | 14710 | 14700 | 638 |
| 457 | 20231025 | 113400 | 3179038990 | 14700 | 14690 | 14710 | 14690 | 1574 |
| 458 | 20231025 | 113300 | 3155900790 | 14690 | 14700 | 14700 | 14690 | 866 |
| 459 | 20231025 | 113200 | 3143177320 | 14700 | 14680 | 14700 | 14670 | 972 |
| 460 | 20231025 | 113100 | 3128901210 | 14680 | 14700 | 14700 | 14680 | 1913 |
| 461 | 20231025 | 113000 | 3100803980 | 14700 | 14710 | 14710 | 14700 | 1013 |
| 462 | 20231025 | 112900 | 3085907560 | 14710 | 14700 | 14720 | 14700 | 1435 |
| 463 | 20231025 | 112800 | 3064790690 | 14710 | 14710 | 14720 | 14710 | 2640 |
| 464 | 20231025 | 112700 | 3025940240 | 14710 | 14710 | 14720 | 14700 | 5094 |
| 465 | 20231025 | 112600 | 2951010090 | 14710 | 14700 | 14720 | 14700 | 2153 |
| 466 | 20231025 | 112500 | 2919340440 | 14700 | 14700 | 14710 | 14690 | 1481 |
| 467 | 20231025 | 112400 | 2897568130 | 14700 | 14680 | 14700 | 14680 | 6162 |
| 468 | 20231025 | 112300 | 2807010270 | 14690 | 14680 | 14700 | 14670 | 7135 |
| 469 | 20231025 | 112200 | 2702189860 | 14670 | 14650 | 14670 | 14650 | 3219 |
| 470 | 20231025 | 112100 | 2655009200 | 14650 | 14660 | 14660 | 14650 | 906 |
| 471 | 20231025 | 112000 | 2641727580 | 14660 | 14630 | 14660 | 14630 | 4031 |
| 472 | 20231025 | 111900 | 2582687460 | 14640 | 14640 | 14640 | 14640 | 2051 |
| 473 | 20231025 | 111800 | 2552660820 | 14630 | 14640 | 14640 | 14630 | 1527 |
| 474 | 20231025 | 111700 | 2530308700 | 14640 | 14630 | 14640 | 14610 | 7744 |
| 475 | 20231025 | 111600 | 2417069930 | 14630 | 14600 | 14630 | 14590 | 6915 |
| 476 | 20231025 | 111500 | 2316009220 | 14600 | 14590 | 14600 | 14590 | 1457 |
| 477 | 20231025 | 111400 | 2294744020 | 14600 | 14600 | 14600 | 14590 | 1050 |
| 478 | 20231025 | 111300 | 2279416470 | 14600 | 14590 | 14600 | 14580 | 1562 |
| 479 | 20231025 | 111200 | 2256624200 | 14590 | 14580 | 14590 | 14580 | 683 |
| 480 | 20231025 | 111100 | 2246661700 | 14590 | 14580 | 14590 | 14580 | 520 |
| 481 | 20231025 | 111000 | 2239074950 | 14580 | 14590 | 14590 | 14570 | 747 |
| 482 | 20231025 | 110900 | 2228182150 | 14590 | 14580 | 14590 | 14570 | 1308 |
| 483 | 20231025 | 110800 | 2209110170 | 14580 | 14570 | 14580 | 14570 | 643 |
| 484 | 20231025 | 110700 | 2199737690 | 14580 | 14570 | 14580 | 14570 | 1227 |
| 485 | 20231025 | 110600 | 2181857160 | 14560 | 14550 | 14560 | 14550 | 802 |
| 486 | 20231025 | 110500 | 2170183960 | 14550 | 14550 | 14560 | 14550 | 613 |
| 487 | 20231025 | 110400 | 2161263790 | 14550 | 14550 | 14560 | 14550 | 496 |
| 488 | 20231025 | 110300 | 2154046460 | 14560 | 14560 | 14560 | 14550 | 325 |
| 489 | 20231025 | 110200 | 2149314680 | 14540 | 14560 | 14560 | 14540 | 649 |
| 490 | 20231025 | 110100 | 2139870600 | 14560 | 14560 | 14560 | 14550 | 411 |
| 491 | 20231025 | 110000 | 2133888880 | 14560 | 14540 | 14560 | 14540 | 653 |
| 492 | 20231025 | 105900 | 2124386920 | 14550 | 14550 | 14560 | 14540 | 877 |
| 493 | 20231025 | 105800 | 2111622630 | 14560 | 14560 | 14570 | 14560 | 865 |
| 494 | 20231025 | 105700 | 2099021950 | 14570 | 14560 | 14570 | 14540 | 1012 |
| 495 | 20231025 | 105600 | 2084293720 | 14560 | 14580 | 14580 | 14560 | 736 |
| 496 | 20231025 | 105500 | 2073571390 | 14580 | 14520 | 14580 | 14520 | 5793 |
| 497 | 20231025 | 105400 | 1989182840 | 14530 | 14540 | 14540 | 14520 | 913 |
| 498 | 20231025 | 105300 | 1975914530 | 14530 | 14520 | 14530 | 14510 | 1050 |
| 499 | 20231025 | 105200 | 1960668010 | 14520 | 14540 | 14540 | 14500 | 833 |
| 500 | 20231025 | 105100 | 1948580920 | 14550 | 14560 | 14560 | 14470 | 2824 |
| 501 | 20231025 | 105000 | 1907663390 | 14580 | 14560 | 14580 | 14500 | 4679 |
| 502 | 20231025 | 104900 | 1839737490 | 14560 | 14550 | 14560 | 14540 | 1481 |
| 503 | 20231025 | 104800 | 1818186080 | 14550 | 14550 | 14560 | 14540 | 470 |
| 504 | 20231025 | 104700 | 1811347300 | 14550 | 14560 | 14560 | 14540 | 1287 |
| 505 | 20231025 | 104600 | 1792621470 | 14560 | 14560 | 14570 | 14560 | 691 |
| 506 | 20231025 | 104500 | 1782555660 | 14560 | 14580 | 14580 | 14560 | 743 |
| 507 | 20231025 | 104400 | 1771731000 | 14590 | 14580 | 14590 | 14580 | 573 |
| 508 | 20231025 | 104300 | 1763373870 | 14590 | 14580 | 14590 | 14580 | 570 |
| 509 | 20231025 | 104200 | 1755061350 | 14580 | 14560 | 14590 | 14560 | 658 |
| 510 | 20231025 | 104100 | 1745471960 | 14560 | 14550 | 14560 | 14550 | 657 |
| 511 | 20231025 | 104000 | 1735909410 | 14560 | 14530 | 14560 | 14530 | 740 |
| 512 | 20231025 | 103900 | 1725148170 | 14530 | 14520 | 14530 | 14520 | 403 |
| 513 | 20231025 | 103800 | 1719295050 | 14530 | 14500 | 14530 | 14490 | 891 |
| 514 | 20231025 | 103700 | 1706374220 | 14500 | 14510 | 14510 | 14490 | 1662 |
| 515 | 20231025 | 103600 | 1682274130 | 14530 | 14540 | 14540 | 14520 | 764 |
| 516 | 20231025 | 103500 | 1671178860 | 14540 | 14530 | 14540 | 14530 | 214 |
| 517 | 20231025 | 103400 | 1668068900 | 14530 | 14560 | 14560 | 14530 | 1295 |
| 518 | 20231025 | 103300 | 1649243130 | 14560 | 14560 | 14590 | 14540 | 1891 |
| 519 | 20231025 | 103200 | 1621716660 | 14550 | 14590 | 14600 | 14550 | 969 |
| 520 | 20231025 | 103100 | 1607598550 | 14590 | 14590 | 14590 | 14570 | 601 |
| 521 | 20231025 | 103000 | 1598835330 | 14580 | 14590 | 14610 | 14580 | 2766 |
| 522 | 20231025 | 102900 | 1558452570 | 14590 | 14590 | 14590 | 14570 | 579 |
| 523 | 20231025 | 102800 | 1550009410 | 14590 | 14590 | 14590 | 14580 | 709 |
| 524 | 20231025 | 102700 | 1539668750 | 14590 | 14560 | 14590 | 14550 | 394 |
| 525 | 20231025 | 102600 | 1533929020 | 14560 | 14570 | 14580 | 14550 | 1371 |
| 526 | 20231025 | 102500 | 1513958780 | 14570 | 14570 | 14580 | 14560 | 878 |
| 527 | 20231025 | 102400 | 1501163580 | 14570 | 14580 | 14590 | 14570 | 827 |
| 528 | 20231025 | 102300 | 1489110520 | 14590 | 14580 | 14590 | 14560 | 1271 |
| 529 | 20231025 | 102200 | 1470588130 | 14580 | 14580 | 14590 | 14570 | 1445 |
| 530 | 20231025 | 102100 | 1449517360 | 14570 | 14590 | 14590 | 14570 | 891 |
| 531 | 20231025 | 102000 | 1436521140 | 14590 | 14590 | 14590 | 14580 | 840 |
| 532 | 20231025 | 101900 | 1424272240 | 14590 | 14570 | 14590 | 14570 | 614 |
| 533 | 20231025 | 101800 | 1415319040 | 14570 | 14570 | 14580 | 14570 | 534 |
| 534 | 20231025 | 101700 | 1407535700 | 14570 | 14590 | 14590 | 14560 | 1069 |
| 535 | 20231025 | 101600 | 1391954190 | 14590 | 14590 | 14590 | 14580 | 1343 |
| 536 | 20231025 | 101500 | 1372369490 | 14590 | 14590 | 14590 | 14580 | 634 |
| 537 | 20231025 | 101400 | 1363120410 | 14580 | 14590 | 14590 | 14580 | 912 |
| 538 | 20231025 | 101300 | 1349817710 | 14590 | 14590 | 14590 | 14580 | 839 |
| 539 | 20231025 | 101200 | 1337581750 | 14580 | 14570 | 14590 | 14570 | 2541 |
| 540 | 20231025 | 101100 | 1300524190 | 14570 | 14560 | 14580 | 14550 | 4214 |
| 541 | 20231025 | 101000 | 1239113250 | 14560 | 14560 | 14570 | 14560 | 970 |
| 542 | 20231025 | 100900 | 1224987500 | 14550 | 14540 | 14570 | 14540 | 2610 |
| 543 | 20231025 | 100800 | 1187021300 | 14540 | 14540 | 14560 | 14510 | 2412 |
| 544 | 20231025 | 100700 | 1151950850 | 14540 | 14530 | 14550 | 14530 | 643 |
| 545 | 20231025 | 100600 | 1142604530 | 14540 | 14540 | 14540 | 14530 | 211 |
| 546 | 20231025 | 100500 | 1139537320 | 14540 | 14560 | 14560 | 14490 | 1600 |
| 547 | 20231025 | 100400 | 1116318810 | 14560 | 14570 | 14570 | 14550 | 419 |
| 548 | 20231025 | 100300 | 1110218030 | 14570 | 14570 | 14570 | 14560 | 265 |
| 549 | 20231025 | 100200 | 1106358000 | 14560 | 14540 | 14570 | 14540 | 3237 |
| 550 | 20231025 | 100100 | 1059241840 | 14540 | 14540 | 14550 | 14520 | 2741 |
| 551 | 20231025 | 100000 | 1019393130 | 14540 | 14530 | 14540 | 14530 | 2348 |
| 552 | 20231025 | 095900 | 985263850 | 14530 | 14520 | 14530 | 14520 | 1554 |
| 553 | 20231025 | 095800 | 962694410 | 14520 | 14510 | 14520 | 14510 | 539 |
| 554 | 20231025 | 095700 | 954870960 | 14520 | 14510 | 14530 | 14510 | 1000 |
| 555 | 20231025 | 095600 | 940357400 | 14510 | 14490 | 14510 | 14490 | 2456 |
| 556 | 20231025 | 095500 | 904744300 | 14490 | 14500 | 14500 | 14490 | 217 |
| 557 | 20231025 | 095400 | 901599890 | 14500 | 14480 | 14500 | 14480 | 1482 |
| 558 | 20231025 | 095300 | 880130150 | 14470 | 14460 | 14480 | 14460 | 548 |
| 559 | 20231025 | 095200 | 872200630 | 14460 | 14450 | 14460 | 14450 | 370 |
| 560 | 20231025 | 095100 | 866851160 | 14460 | 14440 | 14460 | 14430 | 866 |
| 561 | 20231025 | 095000 | 854333780 | 14430 | 14430 | 14450 | 14430 | 947 |
| 562 | 20231025 | 094900 | 840665420 | 14430 | 14430 | 14450 | 14430 | 693 |
| 563 | 20231025 | 094800 | 830664610 | 14450 | 14450 | 14460 | 14430 | 486 |
| 564 | 20231025 | 094700 | 823642960 | 14450 | 14450 | 14450 | 14410 | 721 |
| 565 | 20231025 | 094600 | 813242800 | 14450 | 14430 | 14450 | 14420 | 759 |
| 566 | 20231025 | 094500 | 802294460 | 14430 | 14440 | 14440 | 14430 | 152 |
| 567 | 20231025 | 094400 | 800100810 | 14450 | 14440 | 14450 | 14440 | 297 |
| 568 | 20231025 | 094300 | 795810670 | 14440 | 14430 | 14450 | 14430 | 120 |
| 569 | 20231025 | 094200 | 794078120 | 14430 | 14430 | 14430 | 14420 | 290 |
| 570 | 20231025 | 094100 | 789895420 | 14430 | 14430 | 14430 | 14430 | 197 |
| 571 | 20231025 | 094000 | 787052710 | 14430 | 14460 | 14460 | 14430 | 2014 |
| 572 | 20231025 | 093900 | 757957460 | 14460 | 14480 | 14490 | 14460 | 5106 |
| 573 | 20231025 | 093800 | 684070670 | 14480 | 14490 | 14490 | 14470 | 313 |
| 574 | 20231025 | 093700 | 679538720 | 14490 | 14490 | 14490 | 14480 | 464 |
| 575 | 20231025 | 093600 | 672817170 | 14490 | 14480 | 14490 | 14480 | 1216 |
| 576 | 20231025 | 093500 | 655205880 | 14480 | 14480 | 14480 | 14480 | 218 |
| 577 | 20231025 | 093400 | 652049240 | 14480 | 14470 | 14480 | 14470 | 291 |
| 578 | 20231025 | 093300 | 647835670 | 14480 | 14440 | 14480 | 14440 | 1271 |
| 579 | 20231025 | 093200 | 629459480 | 14440 | 14440 | 14440 | 14440 | 167 |
| 580 | 20231025 | 093100 | 627048000 | 14440 | 14440 | 14440 | 14440 | 254 |
| 581 | 20231025 | 093000 | 623380240 | 14440 | 14390 | 14440 | 14390 | 475 |
| 582 | 20231025 | 092900 | 616527740 | 14400 | 14400 | 14410 | 14380 | 770 |
| 583 | 20231025 | 092800 | 605448880 | 14400 | 14420 | 14420 | 14400 | 1085 |
| 584 | 20231025 | 092700 | 589819460 | 14420 | 14420 | 14460 | 14420 | 636 |
| 585 | 20231025 | 092600 | 580632470 | 14410 | 14460 | 14460 | 14410 | 384 |
| 586 | 20231025 | 092500 | 575094230 | 14460 | 14470 | 14470 | 14420 | 516 |
| 587 | 20231025 | 092400 | 567642860 | 14470 | 14460 | 14470 | 14460 | 312 |
| 588 | 20231025 | 092300 | 563130340 | 14460 | 14440 | 14470 | 14440 | 1589 |
| 589 | 20231025 | 092200 | 540165820 | 14430 | 14420 | 14430 | 14410 | 412 |
| 590 | 20231025 | 092100 | 534223150 | 14410 | 14400 | 14430 | 14400 | 756 |
| 591 | 20231025 | 092000 | 523318270 | 14400 | 14410 | 14420 | 14390 | 798 |
| 592 | 20231025 | 091900 | 511824190 | 14340 | 14340 | 14340 | 14340 | 1556 |
| 593 | 20231025 | 091800 | 489511150 | 14340 | 14310 | 14340 | 14310 | 920 |
| 594 | 20231025 | 091700 | 476345800 | 14320 | 14340 | 14340 | 14320 | 3136 |
| 595 | 20231025 | 091600 | 431396360 | 14350 | 14360 | 14360 | 14350 | 1502 |
| 596 | 20231025 | 091500 | 409841310 | 14370 | 14370 | 14370 | 14360 | 1252 |
| 597 | 20231025 | 091400 | 391851980 | 14370 | 14370 | 14390 | 14360 | 1238 |
| 598 | 20231025 | 091300 | 374058960 | 14370 | 14420 | 14420 | 14370 | 2652 |
| 599 | 20231025 | 091200 | 335903340 | 14410 | 14400 | 14420 | 14400 | 600 |
| 600 | 20231025 | 091100 | 327261780 | 14440 | 14430 | 14440 | 14360 | 773 |
| 601 | 20231025 | 091000 | 316132840 | 14450 | 14360 | 14450 | 14360 | 526 |
| 602 | 20231025 | 090900 | 308565030 | 14360 | 14370 | 14400 | 14350 | 1128 |
| 603 | 20231025 | 090800 | 292366890 | 14350 | 14340 | 14350 | 14340 | 2251 |
| 604 | 20231025 | 090700 | 260070700 | 14350 | 14370 | 14370 | 14350 | 2305 |
| 605 | 20231025 | 090600 | 226971570 | 14360 | 14350 | 14390 | 14350 | 1798 |
| 606 | 20231025 | 090500 | 201137320 | 14350 | 14390 | 14400 | 14350 | 3693 |
| 607 | 20231025 | 090400 | 148061210 | 14390 | 14410 | 14420 | 14390 | 1453 |
| 608 | 20231025 | 090300 | 127135880 | 14400 | 14410 | 14420 | 14350 | 1692 |
| 609 | 20231025 | 090200 | 102797910 | 14420 | 14440 | 14480 | 14420 | 2080 |
| 610 | 20231025 | 090100 | 72768700 | 14430 | 14450 | 14490 | 14420 | 1814 |
| 611 | 20231025 | 090000 | 46557530 | 14450 | 14490 | 14490 | 14450 | 3213 |