33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 14325 |
| 3 | 20231107 | 191400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20231107 | 191300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20231107 | 191200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20231107 | 191100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20231107 | 191000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20231107 | 190900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20231107 | 190800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20231107 | 190700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20231107 | 190600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20231107 | 190500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20231107 | 190400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20231107 | 190300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20231107 | 190200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20231107 | 190100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20231107 | 190000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20231107 | 185900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20231107 | 185800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20231107 | 185700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20231107 | 185600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20231107 | 185500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20231107 | 185400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20231107 | 185300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20231107 | 185200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20231107 | 185100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20231107 | 185000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20231107 | 184900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20231107 | 184800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20231107 | 184700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20231107 | 184600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20231107 | 184500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 14325 |
| 33 | 20231107 | 184400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20231107 | 184300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20231107 | 184200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20231107 | 184100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20231107 | 184000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20231107 | 183900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20231107 | 183800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20231107 | 183700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20231107 | 183600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20231107 | 183500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20231107 | 183400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20231107 | 183300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20231107 | 183200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20231107 | 183100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20231107 | 183000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20231107 | 182900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20231107 | 182800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20231107 | 182700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20231107 | 182600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20231107 | 182500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20231107 | 182400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20231107 | 182300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20231107 | 182200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20231107 | 182100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20231107 | 182000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20231107 | 181900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20231107 | 181800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20231107 | 181700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20231107 | 181600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20231107 | 181500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 14325 |
| 63 | 20231107 | 181400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20231107 | 181300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20231107 | 181200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20231107 | 181100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20231107 | 181000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20231107 | 180900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20231107 | 180800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20231107 | 180700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20231107 | 180600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20231107 | 180500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20231107 | 180400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20231107 | 180300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20231107 | 180200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20231107 | 180100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20231107 | 180000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20231107 | 175900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20231107 | 175800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20231107 | 175700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20231107 | 175600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20231107 | 175500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20231107 | 175400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20231107 | 175300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20231107 | 175200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20231107 | 175100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20231107 | 175000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20231107 | 174900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20231107 | 174800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20231107 | 174700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20231107 | 174600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20231107 | 174500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 14325 |
| 93 | 20231107 | 174400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20231107 | 174300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20231107 | 174200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20231107 | 174100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20231107 | 174000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20231107 | 173900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20231107 | 173800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20231107 | 173700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20231107 | 173600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20231107 | 173500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20231107 | 173400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20231107 | 173300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20231107 | 173200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20231107 | 173100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20231107 | 173000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20231107 | 172900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20231107 | 172800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20231107 | 172700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20231107 | 172600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20231107 | 172500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20231107 | 172400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20231107 | 172300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20231107 | 172200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20231107 | 172100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20231107 | 172000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20231107 | 171900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20231107 | 171800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20231107 | 171700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20231107 | 171600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20231107 | 171500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 14325 |
| 123 | 20231107 | 171400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20231107 | 171300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20231107 | 171200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20231107 | 171100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20231107 | 171000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20231107 | 170900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20231107 | 170800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20231107 | 170700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20231107 | 170600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20231107 | 170500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20231107 | 170400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20231107 | 170300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20231107 | 170200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20231107 | 170100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20231107 | 170000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20231107 | 165900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20231107 | 165800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20231107 | 165700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20231107 | 165600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20231107 | 165500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20231107 | 165400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20231107 | 165300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20231107 | 165200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20231107 | 165100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20231107 | 165000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20231107 | 164900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20231107 | 164800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20231107 | 164700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20231107 | 164600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20231107 | 164500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 14325 |
| 153 | 20231107 | 164400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20231107 | 164300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20231107 | 164200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20231107 | 164100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20231107 | 164000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20231107 | 163900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20231107 | 163800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20231107 | 163700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20231107 | 163600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20231107 | 163500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20231107 | 163400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20231107 | 163300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20231107 | 163200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20231107 | 163100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20231107 | 163000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20231107 | 162900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20231107 | 162800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20231107 | 162700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20231107 | 162600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20231107 | 162500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20231107 | 162400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20231107 | 162300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20231107 | 162200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20231107 | 162100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20231107 | 162000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20231107 | 161900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20231107 | 161800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20231107 | 161700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20231107 | 161600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20231107 | 161500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 14325 |
| 183 | 20231107 | 161400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20231107 | 161300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20231107 | 161200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20231107 | 161100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20231107 | 161000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20231107 | 160900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20231107 | 160800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20231107 | 160700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20231107 | 160600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20231107 | 160500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20231107 | 160400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20231107 | 160300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20231107 | 160200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20231107 | 160100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20231107 | 160000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20231107 | 155900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20231107 | 155800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20231107 | 155700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20231107 | 155600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20231107 | 155500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20231107 | 155400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20231107 | 155300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20231107 | 155200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20231107 | 155100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20231107 | 155000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20231107 | 154900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20231107 | 154800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20231107 | 154700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20231107 | 154600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20231107 | 154500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 14325 |
| 213 | 20231107 | 154400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20231107 | 154300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20231107 | 154200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20231107 | 154100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20231107 | 154000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20231107 | 153900 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20231107 | 153800 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20231107 | 153700 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20231107 | 153600 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20231107 | 153500 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20231107 | 153400 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20231107 | 153300 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20231107 | 153200 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20231107 | 153100 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20231107 | 153000 | 8238018450 | 14430 | 14430 | 14430 | 14430 | 14325 |
| 228 | 20231107 | 152900 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20231107 | 152800 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20231107 | 152700 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20231107 | 152600 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20231107 | 152500 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20231107 | 152400 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20231107 | 152300 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20231107 | 152200 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20231107 | 152100 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20231107 | 152000 | 8031308700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20231107 | 151900 | 8031308700 | 14450 | 14440 | 14450 | 14440 | 867 |
| 239 | 20231107 | 151800 | 8018785520 | 14440 | 14450 | 14470 | 14440 | 1703 |
| 240 | 20231107 | 151700 | 7994172470 | 14450 | 14460 | 14470 | 14450 | 2717 |
| 241 | 20231107 | 151600 | 7954884190 | 14460 | 14450 | 14460 | 14450 | 1172 |
| 242 | 20231107 | 151500 | 7937937490 | 14450 | 14450 | 14460 | 14440 | 1974 |
| 243 | 20231107 | 151400 | 7909412950 | 14450 | 14460 | 14460 | 14450 | 545 |
| 244 | 20231107 | 151300 | 7901535910 | 14460 | 14450 | 14460 | 14450 | 267 |
| 245 | 20231107 | 151200 | 7897676370 | 14460 | 14460 | 14460 | 14450 | 512 |
| 246 | 20231107 | 151100 | 7890272980 | 14450 | 14450 | 14460 | 14440 | 1670 |
| 247 | 20231107 | 151000 | 7866140830 | 14450 | 14440 | 14450 | 14440 | 517 |
| 248 | 20231107 | 150900 | 7858674200 | 14430 | 14450 | 14450 | 14430 | 819 |
| 249 | 20231107 | 150800 | 7846846170 | 14430 | 14430 | 14450 | 14430 | 1345 |
| 250 | 20231107 | 150700 | 7827422890 | 14430 | 14440 | 14450 | 14430 | 484 |
| 251 | 20231107 | 150600 | 7820435630 | 14440 | 14440 | 14440 | 14430 | 468 |
| 252 | 20231107 | 150500 | 7813679670 | 14430 | 14440 | 14450 | 14430 | 1348 |
| 253 | 20231107 | 150400 | 7794213860 | 14440 | 14440 | 14450 | 14440 | 183 |
| 254 | 20231107 | 150300 | 7791571330 | 14450 | 14450 | 14450 | 14440 | 2052 |
| 255 | 20231107 | 150200 | 7761920260 | 14450 | 14470 | 14470 | 14450 | 919 |
| 256 | 20231107 | 150100 | 7748635120 | 14470 | 14400 | 14470 | 14400 | 4283 |
| 257 | 20231107 | 150000 | 7686819820 | 14410 | 14390 | 14410 | 14390 | 2564 |
| 258 | 20231107 | 145900 | 7649891800 | 14390 | 14390 | 14400 | 14390 | 510 |
| 259 | 20231107 | 145800 | 7642552880 | 14390 | 14380 | 14390 | 14370 | 2506 |
| 260 | 20231107 | 145700 | 7606508450 | 14380 | 14380 | 14380 | 14380 | 70 |
| 261 | 20231107 | 145600 | 7605501850 | 14380 | 14370 | 14380 | 14370 | 960 |
| 262 | 20231107 | 145500 | 7591700600 | 14390 | 14390 | 14390 | 14370 | 727 |
| 263 | 20231107 | 145400 | 7581246510 | 14390 | 14380 | 14400 | 14380 | 972 |
| 264 | 20231107 | 145300 | 7567260000 | 14380 | 14360 | 14390 | 14360 | 2171 |
| 265 | 20231107 | 145200 | 7536048910 | 14360 | 14350 | 14370 | 14350 | 1478 |
| 266 | 20231107 | 145100 | 7514825530 | 14350 | 14360 | 14360 | 14350 | 779 |
| 267 | 20231107 | 145000 | 7503644650 | 14360 | 14340 | 14360 | 14340 | 889 |
| 268 | 20231107 | 144900 | 7490888790 | 14330 | 14340 | 14370 | 14330 | 1116 |
| 269 | 20231107 | 144800 | 7474879920 | 14350 | 14340 | 14370 | 14340 | 561 |
| 270 | 20231107 | 144700 | 7466826570 | 14340 | 14360 | 14360 | 14340 | 1962 |
| 271 | 20231107 | 144600 | 7438666800 | 14360 | 14370 | 14370 | 14360 | 2314 |
| 272 | 20231107 | 144500 | 7405429880 | 14380 | 14370 | 14380 | 14360 | 1383 |
| 273 | 20231107 | 144400 | 7385554290 | 14360 | 14360 | 14370 | 14360 | 452 |
| 274 | 20231107 | 144300 | 7379063070 | 14360 | 14350 | 14370 | 14340 | 1134 |
| 275 | 20231107 | 144200 | 7362780520 | 14350 | 14380 | 14380 | 14350 | 24 |
| 276 | 20231107 | 144100 | 7362436000 | 14350 | 14350 | 14380 | 14350 | 1202 |
| 277 | 20231107 | 144000 | 7345172340 | 14380 | 14350 | 14380 | 14340 | 2280 |
| 278 | 20231107 | 143900 | 7312447040 | 14350 | 14370 | 14380 | 14350 | 845 |
| 279 | 20231107 | 143800 | 7300305310 | 14370 | 14350 | 14370 | 14350 | 1650 |
| 280 | 20231107 | 143700 | 7276604520 | 14360 | 14330 | 14360 | 14330 | 606 |
| 281 | 20231107 | 143600 | 7267920140 | 14330 | 14350 | 14360 | 14320 | 183 |
| 282 | 20231107 | 143500 | 7265299060 | 14320 | 14330 | 14360 | 14320 | 956 |
| 283 | 20231107 | 143400 | 7251596770 | 14330 | 14320 | 14330 | 14320 | 1433 |
| 284 | 20231107 | 143300 | 7231072680 | 14320 | 14300 | 14330 | 14300 | 529 |
| 285 | 20231107 | 143200 | 7223502260 | 14310 | 14300 | 14310 | 14300 | 1296 |
| 286 | 20231107 | 143100 | 7204969270 | 14310 | 14310 | 14320 | 14300 | 1245 |
| 287 | 20231107 | 143000 | 7187153330 | 14310 | 14300 | 14320 | 14300 | 415 |
| 288 | 20231107 | 142900 | 7181214790 | 14310 | 14320 | 14320 | 14300 | 209 |
| 289 | 20231107 | 142800 | 7178224200 | 14320 | 14300 | 14320 | 14300 | 1211 |
| 290 | 20231107 | 142700 | 7160898680 | 14300 | 14310 | 14320 | 14300 | 943 |
| 291 | 20231107 | 142600 | 7147404470 | 14310 | 14320 | 14330 | 14310 | 1227 |
| 292 | 20231107 | 142500 | 7129831580 | 14320 | 14310 | 14330 | 14310 | 1604 |
| 293 | 20231107 | 142400 | 7106872030 | 14320 | 14310 | 14320 | 14310 | 1433 |
| 294 | 20231107 | 142300 | 7086351790 | 14310 | 14320 | 14330 | 14310 | 1335 |
| 295 | 20231107 | 142200 | 7067226380 | 14320 | 14340 | 14340 | 14320 | 2416 |
| 296 | 20231107 | 142100 | 7032621920 | 14350 | 14350 | 14350 | 14340 | 89 |
| 297 | 20231107 | 142000 | 7031345540 | 14350 | 14350 | 14360 | 14340 | 1223 |
| 298 | 20231107 | 141900 | 7013795860 | 14360 | 14350 | 14360 | 14340 | 811 |
| 299 | 20231107 | 141800 | 7002156240 | 14350 | 14370 | 14370 | 14340 | 25 |
| 300 | 20231107 | 141700 | 7001797560 | 14340 | 14340 | 14400 | 14330 | 3041 |
| 301 | 20231107 | 141600 | 6958063270 | 14340 | 14340 | 14350 | 14330 | 1126 |
| 302 | 20231107 | 141500 | 6941916950 | 14340 | 14350 | 14360 | 14340 | 374 |
| 303 | 20231107 | 141400 | 6936552300 | 14360 | 14350 | 14360 | 14350 | 418 |
| 304 | 20231107 | 141300 | 6930553880 | 14350 | 14350 | 14370 | 14340 | 1135 |
| 305 | 20231107 | 141200 | 6914266780 | 14360 | 14350 | 14360 | 14340 | 995 |
| 306 | 20231107 | 141100 | 6899991310 | 14350 | 14360 | 14360 | 14350 | 2245 |
| 307 | 20231107 | 141000 | 6867766930 | 14370 | 14360 | 14370 | 14360 | 407 |
| 308 | 20231107 | 140900 | 6861922310 | 14360 | 14360 | 14370 | 14360 | 626 |
| 309 | 20231107 | 140800 | 6852932820 | 14360 | 14370 | 14370 | 14360 | 607 |
| 310 | 20231107 | 140700 | 6844210290 | 14380 | 14380 | 14390 | 14370 | 1147 |
| 311 | 20231107 | 140600 | 6827716460 | 14380 | 14380 | 14390 | 14380 | 151 |
| 312 | 20231107 | 140500 | 6825544970 | 14380 | 14380 | 14400 | 14380 | 1151 |
| 313 | 20231107 | 140400 | 6808983350 | 14380 | 14380 | 14390 | 14380 | 438 |
| 314 | 20231107 | 140300 | 6802684820 | 14380 | 14390 | 14390 | 14380 | 711 |
| 315 | 20231107 | 140200 | 6792453860 | 14380 | 14390 | 14390 | 14380 | 529 |
| 316 | 20231107 | 140100 | 6784845760 | 14390 | 14390 | 14390 | 14380 | 1902 |
| 317 | 20231107 | 140000 | 6757481180 | 14390 | 14390 | 14400 | 14380 | 1746 |
| 318 | 20231107 | 135900 | 6732356420 | 14390 | 14390 | 14400 | 14390 | 717 |
| 319 | 20231107 | 135800 | 6722035870 | 14390 | 14380 | 14400 | 14370 | 1714 |
| 320 | 20231107 | 135700 | 6697378700 | 14370 | 14350 | 14380 | 14350 | 5002 |
| 321 | 20231107 | 135600 | 6625510650 | 14350 | 14340 | 14350 | 14340 | 1582 |
| 322 | 20231107 | 135500 | 6602812410 | 14340 | 14330 | 14350 | 14330 | 749 |
| 323 | 20231107 | 135400 | 6592073700 | 14330 | 14330 | 14340 | 14320 | 226 |
| 324 | 20231107 | 135300 | 6588835580 | 14320 | 14330 | 14340 | 14320 | 1069 |
| 325 | 20231107 | 135200 | 6573520140 | 14330 | 14320 | 14350 | 14310 | 1230 |
| 326 | 20231107 | 135100 | 6555907800 | 14310 | 14320 | 14330 | 14310 | 469 |
| 327 | 20231107 | 135000 | 6549192260 | 14320 | 14310 | 14320 | 14310 | 534 |
| 328 | 20231107 | 134900 | 6541549090 | 14310 | 14340 | 14350 | 14310 | 2674 |
| 329 | 20231107 | 134800 | 6503237820 | 14340 | 14340 | 14350 | 14340 | 189 |
| 330 | 20231107 | 134700 | 6500527510 | 14350 | 14330 | 14350 | 14330 | 1027 |
| 331 | 20231107 | 134600 | 6485800750 | 14340 | 14340 | 14340 | 14330 | 2185 |
| 332 | 20231107 | 134500 | 6454470970 | 14340 | 14320 | 14340 | 14320 | 771 |
| 333 | 20231107 | 134400 | 6443421440 | 14320 | 14300 | 14320 | 14300 | 1515 |
| 334 | 20231107 | 134300 | 6421737980 | 14310 | 14310 | 14310 | 14300 | 367 |
| 335 | 20231107 | 134200 | 6416489700 | 14310 | 14310 | 14310 | 14300 | 465 |
| 336 | 20231107 | 134100 | 6409839030 | 14300 | 14300 | 14300 | 14290 | 632 |
| 337 | 20231107 | 134000 | 6400804870 | 14300 | 14300 | 14310 | 14290 | 1272 |
| 338 | 20231107 | 133900 | 6382612260 | 14300 | 14310 | 14310 | 14300 | 109 |
| 339 | 20231107 | 133800 | 6381053150 | 14310 | 14320 | 14320 | 14310 | 1038 |
| 340 | 20231107 | 133700 | 6366195780 | 14320 | 14310 | 14320 | 14310 | 836 |
| 341 | 20231107 | 133600 | 6354224500 | 14320 | 14300 | 14320 | 14300 | 1135 |
| 342 | 20231107 | 133500 | 6337991280 | 14300 | 14310 | 14320 | 14300 | 2107 |
| 343 | 20231107 | 133400 | 6307832300 | 14310 | 14290 | 14310 | 14290 | 1239 |
| 344 | 20231107 | 133300 | 6290112110 | 14290 | 14280 | 14290 | 14270 | 603 |
| 345 | 20231107 | 133200 | 6281499370 | 14270 | 14260 | 14280 | 14260 | 596 |
| 346 | 20231107 | 133100 | 6272994320 | 14260 | 14270 | 14280 | 14260 | 774 |
| 347 | 20231107 | 133000 | 6261948920 | 14280 | 14250 | 14280 | 14250 | 326 |
| 348 | 20231107 | 132900 | 6257299880 | 14250 | 14260 | 14260 | 14250 | 478 |
| 349 | 20231107 | 132800 | 6250487610 | 14260 | 14260 | 14260 | 14240 | 1676 |
| 350 | 20231107 | 132700 | 6226600640 | 14250 | 14250 | 14260 | 14250 | 271 |
| 351 | 20231107 | 132600 | 6222736520 | 14260 | 14260 | 14270 | 14260 | 1177 |
| 352 | 20231107 | 132500 | 6205951920 | 14260 | 14280 | 14280 | 14260 | 620 |
| 353 | 20231107 | 132400 | 6197106640 | 14270 | 14280 | 14290 | 14270 | 689 |
| 354 | 20231107 | 132300 | 6187272610 | 14280 | 14280 | 14290 | 14280 | 456 |
| 355 | 20231107 | 132200 | 6180759730 | 14280 | 14270 | 14280 | 14260 | 722 |
| 356 | 20231107 | 132100 | 6170456880 | 14270 | 14290 | 14290 | 14270 | 506 |
| 357 | 20231107 | 132000 | 6163236040 | 14290 | 14280 | 14290 | 14270 | 981 |
| 358 | 20231107 | 131900 | 6149227610 | 14280 | 14260 | 14290 | 14260 | 1362 |
| 359 | 20231107 | 131800 | 6129788160 | 14260 | 14260 | 14280 | 14260 | 161 |
| 360 | 20231107 | 131700 | 6127491820 | 14260 | 14280 | 14280 | 14260 | 709 |
| 361 | 20231107 | 131600 | 6117376560 | 14270 | 14290 | 14290 | 14270 | 61 |
| 362 | 20231107 | 131500 | 6116505940 | 14280 | 14270 | 14280 | 14270 | 772 |
| 363 | 20231107 | 131400 | 6105483850 | 14270 | 14270 | 14280 | 14270 | 461 |
| 364 | 20231107 | 131300 | 6098904280 | 14280 | 14270 | 14280 | 14250 | 3129 |
| 365 | 20231107 | 131200 | 6054261780 | 14270 | 14290 | 14290 | 14260 | 2926 |
| 366 | 20231107 | 131100 | 6012503590 | 14290 | 14300 | 14300 | 14290 | 691 |
| 367 | 20231107 | 131000 | 6002626140 | 14300 | 14310 | 14320 | 14300 | 471 |
| 368 | 20231107 | 130900 | 5995887490 | 14320 | 14310 | 14320 | 14310 | 245 |
| 369 | 20231107 | 130800 | 5992379520 | 14310 | 14270 | 14310 | 14270 | 4182 |
| 370 | 20231107 | 130700 | 5932602290 | 14270 | 14260 | 14280 | 14260 | 1287 |
| 371 | 20231107 | 130600 | 5914234280 | 14260 | 14270 | 14270 | 14260 | 31 |
| 372 | 20231107 | 130500 | 5913792070 | 14270 | 14270 | 14280 | 14260 | 560 |
| 373 | 20231107 | 130400 | 5905800770 | 14270 | 14280 | 14280 | 14270 | 354 |
| 374 | 20231107 | 130300 | 5900749030 | 14280 | 14270 | 14280 | 14260 | 1169 |
| 375 | 20231107 | 130200 | 5884061630 | 14260 | 14260 | 14280 | 14260 | 46 |
| 376 | 20231107 | 130100 | 5883405630 | 14260 | 14290 | 14290 | 14260 | 4178 |
| 377 | 20231107 | 130000 | 5823781210 | 14280 | 14280 | 14290 | 14280 | 175 |
| 378 | 20231107 | 125900 | 5821282180 | 14280 | 14280 | 14290 | 14280 | 438 |
| 379 | 20231107 | 125800 | 5815027420 | 14280 | 14280 | 14290 | 14280 | 667 |
| 380 | 20231107 | 125700 | 5805502430 | 14280 | 14290 | 14290 | 14280 | 151 |
| 381 | 20231107 | 125600 | 5803345500 | 14280 | 14290 | 14290 | 14280 | 1025 |
| 382 | 20231107 | 125500 | 5788706880 | 14280 | 14290 | 14290 | 14280 | 339 |
| 383 | 20231107 | 125400 | 5783865890 | 14290 | 14280 | 14290 | 14280 | 353 |
| 384 | 20231107 | 125300 | 5778823990 | 14290 | 14280 | 14290 | 14280 | 1782 |
| 385 | 20231107 | 125200 | 5753366400 | 14270 | 14260 | 14270 | 14260 | 1243 |
| 386 | 20231107 | 125100 | 5735630120 | 14260 | 14230 | 14260 | 14220 | 116 |
| 387 | 20231107 | 125000 | 5733976380 | 14210 | 14210 | 14220 | 14210 | 957 |
| 388 | 20231107 | 124900 | 5720372300 | 14220 | 14220 | 14230 | 14210 | 306 |
| 389 | 20231107 | 124800 | 5716021330 | 14220 | 14230 | 14230 | 14220 | 734 |
| 390 | 20231107 | 124700 | 5705583820 | 14220 | 14220 | 14230 | 14220 | 394 |
| 391 | 20231107 | 124600 | 5699980610 | 14220 | 14210 | 14220 | 14210 | 729 |
| 392 | 20231107 | 124500 | 5689617870 | 14210 | 14200 | 14220 | 14200 | 917 |
| 393 | 20231107 | 124400 | 5676585490 | 14200 | 14200 | 14210 | 14200 | 371 |
| 394 | 20231107 | 124300 | 5671317280 | 14200 | 14210 | 14210 | 14200 | 788 |
| 395 | 20231107 | 124200 | 5660120030 | 14210 | 14220 | 14230 | 14210 | 211 |
| 396 | 20231107 | 124100 | 5657119700 | 14220 | 14230 | 14240 | 14220 | 527 |
| 397 | 20231107 | 124000 | 5649620570 | 14230 | 14230 | 14240 | 14230 | 600 |
| 398 | 20231107 | 123900 | 5641082550 | 14230 | 14230 | 14240 | 14230 | 125 |
| 399 | 20231107 | 123800 | 5639303700 | 14240 | 14240 | 14240 | 14230 | 365 |
| 400 | 20231107 | 123700 | 5634109590 | 14240 | 14240 | 14240 | 14230 | 479 |
| 401 | 20231107 | 123600 | 5627288810 | 14240 | 14260 | 14260 | 14240 | 786 |
| 402 | 20231107 | 123500 | 5616085410 | 14260 | 14260 | 14270 | 14240 | 1443 |
| 403 | 20231107 | 123400 | 5595521290 | 14260 | 14250 | 14260 | 14250 | 97 |
| 404 | 20231107 | 123300 | 5594138130 | 14260 | 14210 | 14260 | 14210 | 1095 |
| 405 | 20231107 | 123200 | 5578545140 | 14220 | 14210 | 14230 | 14210 | 559 |
| 406 | 20231107 | 123100 | 5570595830 | 14210 | 14210 | 14220 | 14210 | 396 |
| 407 | 20231107 | 123000 | 5564968660 | 14220 | 14180 | 14220 | 14180 | 671 |
| 408 | 20231107 | 122900 | 5555439360 | 14180 | 14190 | 14200 | 14180 | 478 |
| 409 | 20231107 | 122800 | 5548656590 | 14200 | 14180 | 14200 | 14180 | 3893 |
| 410 | 20231107 | 122700 | 5493446510 | 14190 | 14180 | 14190 | 14180 | 668 |
| 411 | 20231107 | 122600 | 5483973190 | 14180 | 14190 | 14200 | 14180 | 1037 |
| 412 | 20231107 | 122500 | 5469261440 | 14200 | 14200 | 14200 | 14190 | 409 |
| 413 | 20231107 | 122400 | 5463457010 | 14190 | 14200 | 14200 | 14190 | 61 |
| 414 | 20231107 | 122300 | 5462590940 | 14200 | 14200 | 14200 | 14190 | 399 |
| 415 | 20231107 | 122200 | 5456928770 | 14190 | 14210 | 14210 | 14190 | 169 |
| 416 | 20231107 | 122100 | 5454530640 | 14190 | 14190 | 14210 | 14180 | 588 |
| 417 | 20231107 | 122000 | 5446186070 | 14190 | 14190 | 14210 | 14180 | 1547 |
| 418 | 20231107 | 121900 | 5424229980 | 14190 | 14190 | 14200 | 14190 | 622 |
| 419 | 20231107 | 121800 | 5415402670 | 14190 | 14200 | 14200 | 14190 | 237 |
| 420 | 20231107 | 121700 | 5412039350 | 14200 | 14190 | 14200 | 14190 | 690 |
| 421 | 20231107 | 121600 | 5402247250 | 14180 | 14190 | 14190 | 14180 | 404 |
| 422 | 20231107 | 121500 | 5396514890 | 14190 | 14190 | 14210 | 14190 | 70 |
| 423 | 20231107 | 121400 | 5395521390 | 14200 | 14200 | 14200 | 14180 | 1608 |
| 424 | 20231107 | 121300 | 5372715880 | 14200 | 14190 | 14200 | 14180 | 1704 |
| 425 | 20231107 | 121200 | 5348539280 | 14190 | 14200 | 14210 | 14190 | 1249 |
| 426 | 20231107 | 121100 | 5330805180 | 14200 | 14200 | 14230 | 14200 | 29 |
| 427 | 20231107 | 121000 | 5330393350 | 14200 | 14200 | 14230 | 14200 | 504 |
| 428 | 20231107 | 120900 | 5323234820 | 14200 | 14190 | 14210 | 14190 | 482 |
| 429 | 20231107 | 120800 | 5316389920 | 14190 | 14190 | 14200 | 14190 | 1279 |
| 430 | 20231107 | 120700 | 5298240790 | 14190 | 14200 | 14200 | 14190 | 1083 |
| 431 | 20231107 | 120600 | 5282866920 | 14200 | 14190 | 14240 | 14190 | 329 |
| 432 | 20231107 | 120500 | 5278197730 | 14180 | 14240 | 14240 | 14180 | 1588 |
| 433 | 20231107 | 120400 | 5255644630 | 14210 | 14210 | 14220 | 14200 | 1673 |
| 434 | 20231107 | 120300 | 5231869090 | 14210 | 14210 | 14220 | 14210 | 1016 |
| 435 | 20231107 | 120200 | 5217431450 | 14210 | 14220 | 14230 | 14210 | 1579 |
| 436 | 20231107 | 120100 | 5194976940 | 14220 | 14220 | 14230 | 14220 | 500 |
| 437 | 20231107 | 120000 | 5187866510 | 14220 | 14220 | 14230 | 14220 | 922 |
| 438 | 20231107 | 115900 | 5174751240 | 14220 | 14250 | 14250 | 14220 | 8027 |
| 439 | 20231107 | 115800 | 5060383060 | 14250 | 14260 | 14260 | 14250 | 496 |
| 440 | 20231107 | 115700 | 5053313390 | 14250 | 14260 | 14260 | 14250 | 4550 |
| 441 | 20231107 | 115600 | 4988459870 | 14260 | 14260 | 14270 | 14260 | 353 |
| 442 | 20231107 | 115500 | 4983424570 | 14260 | 14260 | 14270 | 14260 | 643 |
| 443 | 20231107 | 115400 | 4974253060 | 14270 | 14260 | 14270 | 14260 | 982 |
| 444 | 20231107 | 115300 | 4960248390 | 14260 | 14270 | 14280 | 14260 | 298 |
| 445 | 20231107 | 115200 | 4955997490 | 14280 | 14260 | 14280 | 14260 | 583 |
| 446 | 20231107 | 115100 | 4947677630 | 14260 | 14250 | 14270 | 14250 | 778 |
| 447 | 20231107 | 115000 | 4936584420 | 14250 | 14260 | 14260 | 14250 | 218 |
| 448 | 20231107 | 114900 | 4933475910 | 14260 | 14270 | 14270 | 14250 | 3895 |
| 449 | 20231107 | 114800 | 4877933160 | 14270 | 14270 | 14270 | 14260 | 1507 |
| 450 | 20231107 | 114700 | 4856442530 | 14270 | 14280 | 14290 | 14260 | 4258 |
| 451 | 20231107 | 114600 | 4795673090 | 14280 | 14280 | 14290 | 14280 | 642 |
| 452 | 20231107 | 114500 | 4786505320 | 14280 | 14280 | 14290 | 14280 | 697 |
| 453 | 20231107 | 114400 | 4776552140 | 14290 | 14280 | 14290 | 14280 | 453 |
| 454 | 20231107 | 114300 | 4770082170 | 14280 | 14280 | 14290 | 14280 | 1323 |
| 455 | 20231107 | 114200 | 4751189600 | 14280 | 14310 | 14320 | 14280 | 8815 |
| 456 | 20231107 | 114100 | 4625119730 | 14310 | 14320 | 14320 | 14310 | 518 |
| 457 | 20231107 | 114000 | 4617704740 | 14320 | 14330 | 14330 | 14320 | 2602 |
| 458 | 20231107 | 113900 | 4580430870 | 14340 | 14330 | 14340 | 14330 | 640 |
| 459 | 20231107 | 113800 | 4571259380 | 14340 | 14340 | 14350 | 14330 | 4149 |
| 460 | 20231107 | 113700 | 4511775030 | 14340 | 14340 | 14350 | 14340 | 736 |
| 461 | 20231107 | 113600 | 4501219580 | 14340 | 14350 | 14350 | 14340 | 996 |
| 462 | 20231107 | 113500 | 4486927090 | 14340 | 14330 | 14340 | 14330 | 1638 |
| 463 | 20231107 | 113400 | 4463438450 | 14330 | 14340 | 14340 | 14330 | 1160 |
| 464 | 20231107 | 113300 | 4446813520 | 14340 | 14330 | 14340 | 14330 | 474 |
| 465 | 20231107 | 113200 | 4440019540 | 14330 | 14330 | 14340 | 14330 | 344 |
| 466 | 20231107 | 113100 | 4435086810 | 14330 | 14330 | 14330 | 14330 | 402 |
| 467 | 20231107 | 113000 | 4429326150 | 14340 | 14330 | 14340 | 14330 | 724 |
| 468 | 20231107 | 112900 | 4418950970 | 14330 | 14360 | 14360 | 14330 | 5893 |
| 469 | 20231107 | 112800 | 4334384490 | 14360 | 14370 | 14370 | 14360 | 556 |
| 470 | 20231107 | 112700 | 4326400320 | 14360 | 14360 | 14370 | 14360 | 347 |
| 471 | 20231107 | 112600 | 4321417300 | 14360 | 14360 | 14370 | 14350 | 938 |
| 472 | 20231107 | 112500 | 4307947490 | 14350 | 14340 | 14350 | 14340 | 1823 |
| 473 | 20231107 | 112400 | 4281787820 | 14340 | 14340 | 14350 | 14340 | 939 |
| 474 | 20231107 | 112300 | 4268320310 | 14340 | 14350 | 14350 | 14340 | 173 |
| 475 | 20231107 | 112200 | 4265837890 | 14340 | 14340 | 14350 | 14340 | 428 |
| 476 | 20231107 | 112100 | 4259700360 | 14340 | 14340 | 14350 | 14340 | 531 |
| 477 | 20231107 | 112000 | 4252085790 | 14340 | 14350 | 14360 | 14340 | 1129 |
| 478 | 20231107 | 111900 | 4235885180 | 14350 | 14360 | 14360 | 14350 | 1201 |
| 479 | 20231107 | 111800 | 4218642810 | 14360 | 14370 | 14380 | 14350 | 2179 |
| 480 | 20231107 | 111700 | 4187349400 | 14370 | 14370 | 14380 | 14370 | 246 |
| 481 | 20231107 | 111600 | 4183813340 | 14380 | 14390 | 14390 | 14360 | 1044 |
| 482 | 20231107 | 111500 | 4168804150 | 14390 | 14390 | 14400 | 14350 | 8222 |
| 483 | 20231107 | 111400 | 4050618890 | 14390 | 14400 | 14410 | 14390 | 1422 |
| 484 | 20231107 | 111300 | 4030146190 | 14420 | 14420 | 14430 | 14370 | 7279 |
| 485 | 20231107 | 111200 | 3925313690 | 14430 | 14430 | 14440 | 14420 | 2070 |
| 486 | 20231107 | 111100 | 3895454220 | 14430 | 14470 | 14470 | 14430 | 9825 |
| 487 | 20231107 | 111000 | 3753422230 | 14470 | 14470 | 14480 | 14470 | 2479 |
| 488 | 20231107 | 110900 | 3717550890 | 14480 | 14480 | 14480 | 14470 | 895 |
| 489 | 20231107 | 110800 | 3704595250 | 14470 | 14480 | 14480 | 14470 | 97 |
| 490 | 20231107 | 110700 | 3703191650 | 14480 | 14470 | 14480 | 14470 | 403 |
| 491 | 20231107 | 110600 | 3697356780 | 14470 | 14480 | 14480 | 14470 | 267 |
| 492 | 20231107 | 110500 | 3693491880 | 14480 | 14470 | 14480 | 14470 | 497 |
| 493 | 20231107 | 110400 | 3686297220 | 14480 | 14480 | 14480 | 14470 | 395 |
| 494 | 20231107 | 110300 | 3680580990 | 14480 | 14480 | 14480 | 14470 | 163 |
| 495 | 20231107 | 110200 | 3678220820 | 14480 | 14480 | 14480 | 14470 | 1679 |
| 496 | 20231107 | 110100 | 3653909010 | 14490 | 14490 | 14490 | 14490 | 1218 |
| 497 | 20231107 | 110000 | 3636260190 | 14490 | 14490 | 14500 | 14490 | 137 |
| 498 | 20231107 | 105900 | 3634274900 | 14500 | 14490 | 14500 | 14490 | 425 |
| 499 | 20231107 | 105800 | 3628116620 | 14490 | 14500 | 14500 | 14490 | 24 |
| 500 | 20231107 | 105700 | 3627768850 | 14490 | 14490 | 14500 | 14490 | 99 |
| 501 | 20231107 | 105600 | 3626334300 | 14490 | 14490 | 14500 | 14490 | 296 |
| 502 | 20231107 | 105500 | 3622045250 | 14490 | 14490 | 14490 | 14490 | 719 |
| 503 | 20231107 | 105400 | 3611626940 | 14500 | 14490 | 14500 | 14490 | 501 |
| 504 | 20231107 | 105300 | 3604366320 | 14490 | 14500 | 14500 | 14490 | 14 |
| 505 | 20231107 | 105200 | 3604163350 | 14500 | 14490 | 14500 | 14490 | 47 |
| 506 | 20231107 | 105100 | 3603482300 | 14490 | 14490 | 14500 | 14490 | 1119 |
| 507 | 20231107 | 105000 | 3587266880 | 14500 | 14510 | 14510 | 14490 | 1742 |
| 508 | 20231107 | 104900 | 3562006720 | 14510 | 14500 | 14510 | 14500 | 660 |
| 509 | 20231107 | 104800 | 3552433300 | 14500 | 14510 | 14510 | 14490 | 2294 |
| 510 | 20231107 | 104700 | 3519184700 | 14500 | 14500 | 14500 | 14500 | 121 |
| 511 | 20231107 | 104600 | 3517430200 | 14500 | 14500 | 14500 | 14500 | 3 |
| 512 | 20231107 | 104500 | 3517386700 | 14510 | 14520 | 14520 | 14500 | 132 |
| 513 | 20231107 | 104400 | 3515471370 | 14530 | 14520 | 14530 | 14500 | 466 |
| 514 | 20231107 | 104300 | 3508711590 | 14530 | 14510 | 14540 | 14510 | 1898 |
| 515 | 20231107 | 104200 | 3481141220 | 14520 | 14490 | 14520 | 14490 | 279 |
| 516 | 20231107 | 104100 | 3477096320 | 14490 | 14480 | 14490 | 14480 | 2189 |
| 517 | 20231107 | 104000 | 3445398300 | 14490 | 14480 | 14490 | 14480 | 1264 |
| 518 | 20231107 | 103900 | 3427095070 | 14490 | 14490 | 14530 | 14480 | 829 |
| 519 | 20231107 | 103800 | 3415087320 | 14480 | 14480 | 14480 | 14480 | 576 |
| 520 | 20231107 | 103700 | 3406746840 | 14470 | 14480 | 14480 | 14470 | 203 |
| 521 | 20231107 | 103600 | 3403807850 | 14480 | 14490 | 14490 | 14470 | 1268 |
| 522 | 20231107 | 103500 | 3385448510 | 14480 | 14490 | 14490 | 14480 | 508 |
| 523 | 20231107 | 103400 | 3378092140 | 14480 | 14490 | 14520 | 14480 | 656 |
| 524 | 20231107 | 103300 | 3368588650 | 14490 | 14490 | 14510 | 14490 | 253 |
| 525 | 20231107 | 103200 | 3364922630 | 14470 | 14490 | 14530 | 14470 | 2937 |
| 526 | 20231107 | 103100 | 3322282370 | 14480 | 14490 | 14490 | 14470 | 420 |
| 527 | 20231107 | 103000 | 3316200460 | 14490 | 14460 | 14490 | 14460 | 1556 |
| 528 | 20231107 | 102900 | 3293674090 | 14460 | 14480 | 14490 | 14460 | 3365 |
| 529 | 20231107 | 102800 | 3244964720 | 14490 | 14490 | 14490 | 14480 | 776 |
| 530 | 20231107 | 102700 | 3233720710 | 14490 | 14500 | 14500 | 14490 | 879 |
| 531 | 20231107 | 102600 | 3220983510 | 14490 | 14490 | 14500 | 14490 | 1285 |
| 532 | 20231107 | 102500 | 3202357160 | 14500 | 14490 | 14500 | 14490 | 14 |
| 533 | 20231107 | 102400 | 3202154270 | 14500 | 14500 | 14500 | 14490 | 1170 |
| 534 | 20231107 | 102300 | 3185194840 | 14500 | 14500 | 14500 | 14490 | 45 |
| 535 | 20231107 | 102200 | 3184542450 | 14500 | 14500 | 14500 | 14490 | 1245 |
| 536 | 20231107 | 102100 | 3166501820 | 14500 | 14500 | 14510 | 14500 | 2111 |
| 537 | 20231107 | 102000 | 3135892220 | 14500 | 14500 | 14510 | 14500 | 116 |
| 538 | 20231107 | 101900 | 3134209220 | 14500 | 14500 | 14500 | 14500 | 724 |
| 539 | 20231107 | 101800 | 3123711220 | 14500 | 14500 | 14500 | 14490 | 748 |
| 540 | 20231107 | 101700 | 3112865400 | 14500 | 14500 | 14500 | 14490 | 1056 |
| 541 | 20231107 | 101600 | 3097555300 | 14500 | 14490 | 14510 | 14490 | 409 |
| 542 | 20231107 | 101500 | 3091624890 | 14500 | 14520 | 14530 | 14500 | 578 |
| 543 | 20231107 | 101400 | 3083236690 | 14490 | 14520 | 14520 | 14490 | 2294 |
| 544 | 20231107 | 101300 | 3049966770 | 14520 | 14510 | 14520 | 14510 | 12 |
| 545 | 20231107 | 101200 | 3049792640 | 14540 | 14530 | 14540 | 14500 | 507 |
| 546 | 20231107 | 101100 | 3042436540 | 14530 | 14530 | 14530 | 14530 | 2 |
| 547 | 20231107 | 101000 | 3042407480 | 14500 | 14510 | 14530 | 14500 | 1804 |
| 548 | 20231107 | 100900 | 3016239430 | 14530 | 14520 | 14530 | 14510 | 1230 |
| 549 | 20231107 | 100800 | 2998383960 | 14520 | 14530 | 14530 | 14500 | 6514 |
| 550 | 20231107 | 100700 | 2903855560 | 14540 | 14560 | 14580 | 14540 | 947 |
| 551 | 20231107 | 100600 | 2890084060 | 14560 | 14550 | 14580 | 14550 | 474 |
| 552 | 20231107 | 100500 | 2883183350 | 14550 | 14570 | 14570 | 14550 | 396 |
| 553 | 20231107 | 100400 | 2877413890 | 14580 | 14550 | 14580 | 14540 | 769 |
| 554 | 20231107 | 100300 | 2866216210 | 14540 | 14570 | 14580 | 14530 | 1987 |
| 555 | 20231107 | 100200 | 2837310380 | 14570 | 14560 | 14570 | 14550 | 1265 |
| 556 | 20231107 | 100100 | 2818890870 | 14560 | 14570 | 14580 | 14560 | 946 |
| 557 | 20231107 | 100000 | 2805105820 | 14560 | 14570 | 14580 | 14560 | 1286 |
| 558 | 20231107 | 095900 | 2786365770 | 14560 | 14570 | 14590 | 14560 | 1521 |
| 559 | 20231107 | 095800 | 2764196500 | 14590 | 14590 | 14590 | 14570 | 1241 |
| 560 | 20231107 | 095700 | 2746096910 | 14590 | 14590 | 14590 | 14550 | 1086 |
| 561 | 20231107 | 095600 | 2730257380 | 14570 | 14590 | 14600 | 14570 | 3884 |
| 562 | 20231107 | 095500 | 2673572900 | 14580 | 14580 | 14590 | 14570 | 2070 |
| 563 | 20231107 | 095400 | 2643388010 | 14580 | 14580 | 14590 | 14570 | 810 |
| 564 | 20231107 | 095300 | 2631576780 | 14580 | 14580 | 14590 | 14580 | 2870 |
| 565 | 20231107 | 095200 | 2589732170 | 14580 | 14580 | 14580 | 14530 | 1228 |
| 566 | 20231107 | 095100 | 2571828540 | 14580 | 14580 | 14580 | 14530 | 1154 |
| 567 | 20231107 | 095000 | 2555017970 | 14580 | 14520 | 14580 | 14520 | 1110 |
| 568 | 20231107 | 094900 | 2538851120 | 14520 | 14510 | 14520 | 14510 | 1986 |
| 569 | 20231107 | 094800 | 2510018820 | 14510 | 14580 | 14580 | 14510 | 4817 |
| 570 | 20231107 | 094700 | 2440021030 | 14590 | 14590 | 14600 | 14580 | 704 |
| 571 | 20231107 | 094600 | 2429748550 | 14590 | 14580 | 14610 | 14580 | 266 |
| 572 | 20231107 | 094500 | 2425864890 | 14610 | 14550 | 14610 | 14550 | 4437 |
| 573 | 20231107 | 094400 | 2361156050 | 14520 | 14550 | 14550 | 14520 | 1087 |
| 574 | 20231107 | 094300 | 2345348890 | 14550 | 14530 | 14550 | 14520 | 2488 |
| 575 | 20231107 | 094200 | 2309174860 | 14520 | 14520 | 14550 | 14520 | 914 |
| 576 | 20231107 | 094100 | 2295898620 | 14520 | 14530 | 14530 | 14510 | 1792 |
| 577 | 20231107 | 094000 | 2269878360 | 14520 | 14520 | 14520 | 14510 | 2040 |
| 578 | 20231107 | 093900 | 2240270570 | 14510 | 14540 | 14540 | 14510 | 2567 |
| 579 | 20231107 | 093800 | 2202997710 | 14540 | 14530 | 14560 | 14530 | 731 |
| 580 | 20231107 | 093700 | 2192374020 | 14520 | 14510 | 14520 | 14510 | 1078 |
| 581 | 20231107 | 093600 | 2176724400 | 14520 | 14560 | 14560 | 14520 | 5529 |
| 582 | 20231107 | 093500 | 2096383830 | 14560 | 14560 | 14560 | 14550 | 435 |
| 583 | 20231107 | 093400 | 2090051490 | 14560 | 14600 | 14600 | 14560 | 805 |
| 584 | 20231107 | 093300 | 2078319410 | 14590 | 14610 | 14610 | 14590 | 345 |
| 585 | 20231107 | 093200 | 2073284510 | 14610 | 14560 | 14610 | 14550 | 2415 |
| 586 | 20231107 | 093100 | 2038102740 | 14560 | 14560 | 14580 | 14550 | 629 |
| 587 | 20231107 | 093000 | 2028946360 | 14550 | 14540 | 14550 | 14530 | 1350 |
| 588 | 20231107 | 092900 | 2009317310 | 14530 | 14550 | 14560 | 14530 | 1752 |
| 589 | 20231107 | 092800 | 1983843450 | 14550 | 14560 | 14570 | 14550 | 2772 |
| 590 | 20231107 | 092700 | 1943494270 | 14560 | 14570 | 14580 | 14550 | 756 |
| 591 | 20231107 | 092600 | 1932483960 | 14570 | 14580 | 14580 | 14550 | 747 |
| 592 | 20231107 | 092500 | 1921601400 | 14580 | 14550 | 14580 | 14540 | 663 |
| 593 | 20231107 | 092400 | 1911950950 | 14550 | 14600 | 14600 | 14540 | 3468 |
| 594 | 20231107 | 092300 | 1861448970 | 14610 | 14620 | 14620 | 14610 | 1103 |
| 595 | 20231107 | 092200 | 1845329900 | 14620 | 14620 | 14630 | 14620 | 2026 |
| 596 | 20231107 | 092100 | 1815703410 | 14610 | 14580 | 14610 | 14580 | 1338 |
| 597 | 20231107 | 092000 | 1796174580 | 14570 | 14570 | 14570 | 14560 | 421 |
| 598 | 20231107 | 091900 | 1790041540 | 14560 | 14570 | 14580 | 14560 | 449 |
| 599 | 20231107 | 091800 | 1783499710 | 14560 | 14570 | 14590 | 14550 | 1580 |
| 600 | 20231107 | 091700 | 1760482350 | 14560 | 14530 | 14560 | 14530 | 1251 |
| 601 | 20231107 | 091600 | 1742282710 | 14530 | 14570 | 14570 | 14530 | 3836 |
| 602 | 20231107 | 091500 | 1686493950 | 14560 | 14620 | 14620 | 14560 | 2667 |
| 603 | 20231107 | 091400 | 1647572250 | 14620 | 14620 | 14630 | 14620 | 612 |
| 604 | 20231107 | 091300 | 1638622750 | 14650 | 14660 | 14670 | 14610 | 8664 |
| 605 | 20231107 | 091200 | 1511691360 | 14660 | 14680 | 14690 | 14660 | 4928 |
| 606 | 20231107 | 091100 | 1439362750 | 14680 | 14640 | 14690 | 14630 | 11370 |
| 607 | 20231107 | 091000 | 1272726220 | 14640 | 14550 | 14640 | 14550 | 10051 |
| 608 | 20231107 | 090900 | 1125952890 | 14560 | 14550 | 14570 | 14550 | 2007 |
| 609 | 20231107 | 090800 | 1096733190 | 14550 | 14540 | 14580 | 14510 | 4152 |
| 610 | 20231107 | 090700 | 1036357930 | 14540 | 14540 | 14540 | 14510 | 2404 |
| 611 | 20231107 | 090600 | 1001445630 | 14540 | 14500 | 14550 | 14500 | 5117 |
| 612 | 20231107 | 090500 | 927115440 | 14500 | 14490 | 14500 | 14490 | 2210 |
| 613 | 20231107 | 090400 | 895075830 | 14500 | 14510 | 14520 | 14500 | 3048 |
| 614 | 20231107 | 090300 | 850855660 | 14510 | 14490 | 14520 | 14480 | 4581 |
| 615 | 20231107 | 090200 | 784453980 | 14490 | 14490 | 14500 | 14470 | 4795 |
| 616 | 20231107 | 090100 | 715003480 | 14490 | 14580 | 14630 | 14490 | 29911 |
| 617 | 20231107 | 090000 | 280313370 | 14580 | 14610 | 14640 | 14580 | 19187 |