33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 7664 |
| 3 | 20231204 | 191400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20231204 | 191300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20231204 | 191200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20231204 | 191100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20231204 | 191000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20231204 | 190900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20231204 | 190800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20231204 | 190700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20231204 | 190600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20231204 | 190500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20231204 | 190400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20231204 | 190300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20231204 | 190200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20231204 | 190100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20231204 | 190000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20231204 | 185900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20231204 | 185800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20231204 | 185700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20231204 | 185600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20231204 | 185500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20231204 | 185400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20231204 | 185300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20231204 | 185200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20231204 | 185100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20231204 | 185000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20231204 | 184900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20231204 | 184800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20231204 | 184700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20231204 | 184600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20231204 | 184500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 7664 |
| 33 | 20231204 | 184400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20231204 | 184300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20231204 | 184200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20231204 | 184100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20231204 | 184000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20231204 | 183900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20231204 | 183800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20231204 | 183700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20231204 | 183600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20231204 | 183500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20231204 | 183400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20231204 | 183300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20231204 | 183200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20231204 | 183100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20231204 | 183000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20231204 | 182900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20231204 | 182800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20231204 | 182700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20231204 | 182600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20231204 | 182500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20231204 | 182400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20231204 | 182300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20231204 | 182200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20231204 | 182100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20231204 | 182000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20231204 | 181900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20231204 | 181800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20231204 | 181700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20231204 | 181600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20231204 | 181500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 7664 |
| 63 | 20231204 | 181400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20231204 | 181300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20231204 | 181200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20231204 | 181100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20231204 | 181000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20231204 | 180900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20231204 | 180800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20231204 | 180700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20231204 | 180600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20231204 | 180500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20231204 | 180400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20231204 | 180300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20231204 | 180200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20231204 | 180100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20231204 | 180000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20231204 | 175900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20231204 | 175800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20231204 | 175700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20231204 | 175600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20231204 | 175500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20231204 | 175400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20231204 | 175300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20231204 | 175200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20231204 | 175100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20231204 | 175000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20231204 | 174900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20231204 | 174800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20231204 | 174700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20231204 | 174600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20231204 | 174500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 7664 |
| 93 | 20231204 | 174400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20231204 | 174300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20231204 | 174200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20231204 | 174100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20231204 | 174000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20231204 | 173900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20231204 | 173800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20231204 | 173700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20231204 | 173600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20231204 | 173500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20231204 | 173400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20231204 | 173300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20231204 | 173200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20231204 | 173100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20231204 | 173000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20231204 | 172900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20231204 | 172800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20231204 | 172700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20231204 | 172600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20231204 | 172500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20231204 | 172400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20231204 | 172300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20231204 | 172200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20231204 | 172100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20231204 | 172000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20231204 | 171900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20231204 | 171800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20231204 | 171700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20231204 | 171600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20231204 | 171500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 7664 |
| 123 | 20231204 | 171400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20231204 | 171300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20231204 | 171200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20231204 | 171100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20231204 | 171000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20231204 | 170900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20231204 | 170800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20231204 | 170700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20231204 | 170600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20231204 | 170500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20231204 | 170400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20231204 | 170300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20231204 | 170200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20231204 | 170100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20231204 | 170000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20231204 | 165900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20231204 | 165800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20231204 | 165700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20231204 | 165600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20231204 | 165500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20231204 | 165400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20231204 | 165300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20231204 | 165200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20231204 | 165100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20231204 | 165000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20231204 | 164900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20231204 | 164800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20231204 | 164700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20231204 | 164600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20231204 | 164500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 7664 |
| 153 | 20231204 | 164400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20231204 | 164300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20231204 | 164200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20231204 | 164100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20231204 | 164000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20231204 | 163900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20231204 | 163800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20231204 | 163700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20231204 | 163600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20231204 | 163500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20231204 | 163400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20231204 | 163300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20231204 | 163200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20231204 | 163100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20231204 | 163000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20231204 | 162900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20231204 | 162800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20231204 | 162700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20231204 | 162600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20231204 | 162500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20231204 | 162400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20231204 | 162300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20231204 | 162200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20231204 | 162100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20231204 | 162000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20231204 | 161900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20231204 | 161800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20231204 | 161700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20231204 | 161600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20231204 | 161500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 7664 |
| 183 | 20231204 | 161400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20231204 | 161300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20231204 | 161200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20231204 | 161100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20231204 | 161000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20231204 | 160900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20231204 | 160800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20231204 | 160700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20231204 | 160600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20231204 | 160500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20231204 | 160400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20231204 | 160300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20231204 | 160200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20231204 | 160100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20231204 | 160000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20231204 | 155900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20231204 | 155800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20231204 | 155700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20231204 | 155600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20231204 | 155500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20231204 | 155400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20231204 | 155300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20231204 | 155200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20231204 | 155100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20231204 | 155000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20231204 | 154900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20231204 | 154800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20231204 | 154700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20231204 | 154600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20231204 | 154500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 7664 |
| 213 | 20231204 | 154400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20231204 | 154300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20231204 | 154200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20231204 | 154100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20231204 | 154000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20231204 | 153900 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20231204 | 153800 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20231204 | 153700 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20231204 | 153600 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20231204 | 153500 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20231204 | 153400 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20231204 | 153300 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20231204 | 153200 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20231204 | 153100 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20231204 | 153000 | 3886257300 | 13330 | 13330 | 13330 | 13330 | 7664 |
| 228 | 20231204 | 152900 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20231204 | 152800 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20231204 | 152700 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20231204 | 152600 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20231204 | 152500 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20231204 | 152400 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20231204 | 152300 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20231204 | 152200 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20231204 | 152100 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20231204 | 152000 | 3784096180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20231204 | 151900 | 3784096180 | 13340 | 13340 | 13340 | 13330 | 1848 |
| 239 | 20231204 | 151800 | 3759449840 | 13330 | 13330 | 13330 | 13320 | 1782 |
| 240 | 20231204 | 151700 | 3735696200 | 13330 | 13330 | 13340 | 13330 | 883 |
| 241 | 20231204 | 151600 | 3723922120 | 13330 | 13330 | 13330 | 13330 | 616 |
| 242 | 20231204 | 151500 | 3715710840 | 13340 | 13330 | 13340 | 13330 | 2450 |
| 243 | 20231204 | 151400 | 3683051000 | 13330 | 13330 | 13340 | 13330 | 128 |
| 244 | 20231204 | 151300 | 3681344750 | 13330 | 13330 | 13330 | 13330 | 71 |
| 245 | 20231204 | 151200 | 3680398320 | 13330 | 13340 | 13340 | 13330 | 222 |
| 246 | 20231204 | 151100 | 3677438470 | 13340 | 13340 | 13340 | 13340 | 88 |
| 247 | 20231204 | 151000 | 3676264550 | 13340 | 13330 | 13340 | 13330 | 1451 |
| 248 | 20231204 | 150900 | 3656908820 | 13330 | 13340 | 13340 | 13330 | 3369 |
| 249 | 20231204 | 150800 | 3611977560 | 13340 | 13330 | 13350 | 13330 | 503 |
| 250 | 20231204 | 150700 | 3605266590 | 13330 | 13350 | 13350 | 13330 | 62 |
| 251 | 20231204 | 150600 | 3604440110 | 13350 | 13340 | 13350 | 13340 | 575 |
| 252 | 20231204 | 150500 | 3596768110 | 13340 | 13340 | 13350 | 13340 | 216 |
| 253 | 20231204 | 150400 | 3593885670 | 13340 | 13350 | 13350 | 13340 | 215 |
| 254 | 20231204 | 150300 | 3591016170 | 13350 | 13350 | 13350 | 13350 | 69 |
| 255 | 20231204 | 150200 | 3590095020 | 13350 | 13350 | 13360 | 13350 | 302 |
| 256 | 20231204 | 150100 | 3586063270 | 13360 | 13340 | 13360 | 13340 | 751 |
| 257 | 20231204 | 150000 | 3576040780 | 13340 | 13340 | 13340 | 13340 | 347 |
| 258 | 20231204 | 145900 | 3571411800 | 13330 | 13340 | 13340 | 13330 | 505 |
| 259 | 20231204 | 145800 | 3564677940 | 13340 | 13340 | 13340 | 13340 | 194 |
| 260 | 20231204 | 145700 | 3562089980 | 13340 | 13330 | 13340 | 13330 | 563 |
| 261 | 20231204 | 145600 | 3554583230 | 13340 | 13330 | 13350 | 13320 | 1624 |
| 262 | 20231204 | 145500 | 3532921300 | 13330 | 13330 | 13330 | 13330 | 1545 |
| 263 | 20231204 | 145400 | 3512326450 | 13330 | 13330 | 13330 | 13330 | 693 |
| 264 | 20231204 | 145300 | 3503088760 | 13330 | 13330 | 13330 | 13330 | 228 |
| 265 | 20231204 | 145200 | 3500049520 | 13330 | 13330 | 13340 | 13330 | 466 |
| 266 | 20231204 | 145100 | 3493836990 | 13330 | 13330 | 13340 | 13330 | 438 |
| 267 | 20231204 | 145000 | 3487998440 | 13340 | 13330 | 13340 | 13330 | 451 |
| 268 | 20231204 | 144900 | 3481983800 | 13330 | 13330 | 13340 | 13330 | 1546 |
| 269 | 20231204 | 144800 | 3461364430 | 13330 | 13330 | 13330 | 13330 | 1594 |
| 270 | 20231204 | 144700 | 3440116410 | 13340 | 13340 | 13340 | 13340 | 409 |
| 271 | 20231204 | 144600 | 3434660350 | 13340 | 13340 | 13350 | 13340 | 1469 |
| 272 | 20231204 | 144500 | 3415060750 | 13340 | 13330 | 13340 | 13330 | 329 |
| 273 | 20231204 | 144400 | 3410673810 | 13360 | 13350 | 13360 | 13330 | 2871 |
| 274 | 20231204 | 144300 | 3372357920 | 13350 | 13340 | 13350 | 13330 | 930 |
| 275 | 20231204 | 144200 | 3359952040 | 13340 | 13340 | 13350 | 13340 | 152 |
| 276 | 20231204 | 144100 | 3357924160 | 13360 | 13330 | 13360 | 13330 | 476 |
| 277 | 20231204 | 144000 | 3351572200 | 13350 | 13340 | 13350 | 13340 | 1251 |
| 278 | 20231204 | 143900 | 3334873900 | 13350 | 13350 | 13360 | 13350 | 266 |
| 279 | 20231204 | 143800 | 3331322740 | 13350 | 13340 | 13350 | 13340 | 474 |
| 280 | 20231204 | 143700 | 3324997450 | 13350 | 13350 | 13360 | 13340 | 366 |
| 281 | 20231204 | 143600 | 3320111900 | 13360 | 13350 | 13360 | 13340 | 564 |
| 282 | 20231204 | 143500 | 3312584470 | 13350 | 13350 | 13360 | 13350 | 319 |
| 283 | 20231204 | 143400 | 3308325790 | 13350 | 13340 | 13350 | 13340 | 1109 |
| 284 | 20231204 | 143300 | 3293521220 | 13340 | 13330 | 13350 | 13330 | 994 |
| 285 | 20231204 | 143200 | 3280262920 | 13330 | 13330 | 13340 | 13330 | 400 |
| 286 | 20231204 | 143100 | 3274929410 | 13330 | 13340 | 13340 | 13330 | 779 |
| 287 | 20231204 | 143000 | 3264540640 | 13340 | 13340 | 13340 | 13340 | 271 |
| 288 | 20231204 | 142900 | 3260925500 | 13350 | 13340 | 13350 | 13340 | 801 |
| 289 | 20231204 | 142800 | 3250237650 | 13350 | 13340 | 13350 | 13340 | 294 |
| 290 | 20231204 | 142700 | 3246314590 | 13340 | 13340 | 13340 | 13340 | 267 |
| 291 | 20231204 | 142600 | 3242752810 | 13340 | 13340 | 13340 | 13340 | 398 |
| 292 | 20231204 | 142500 | 3237443490 | 13340 | 13340 | 13340 | 13340 | 207 |
| 293 | 20231204 | 142400 | 3234682110 | 13340 | 13340 | 13340 | 13340 | 375 |
| 294 | 20231204 | 142300 | 3229679610 | 13340 | 13350 | 13350 | 13340 | 235 |
| 295 | 20231204 | 142200 | 3226544680 | 13340 | 13340 | 13340 | 13340 | 271 |
| 296 | 20231204 | 142100 | 3222929540 | 13340 | 13340 | 13360 | 13340 | 1301 |
| 297 | 20231204 | 142000 | 3205563500 | 13350 | 13340 | 13350 | 13340 | 126 |
| 298 | 20231204 | 141900 | 3203882550 | 13340 | 13340 | 13350 | 13340 | 438 |
| 299 | 20231204 | 141800 | 3198039580 | 13350 | 13340 | 13350 | 13340 | 659 |
| 300 | 20231204 | 141700 | 3189243520 | 13340 | 13350 | 13350 | 13340 | 660 |
| 301 | 20231204 | 141600 | 3180434260 | 13350 | 13350 | 13350 | 13350 | 142 |
| 302 | 20231204 | 141500 | 3178538560 | 13350 | 13350 | 13350 | 13350 | 553 |
| 303 | 20231204 | 141400 | 3171156010 | 13360 | 13350 | 13360 | 13350 | 544 |
| 304 | 20231204 | 141300 | 3163893560 | 13350 | 13350 | 13360 | 13350 | 509 |
| 305 | 20231204 | 141200 | 3157096400 | 13350 | 13350 | 13360 | 13350 | 1021 |
| 306 | 20231204 | 141100 | 3143465050 | 13350 | 13360 | 13360 | 13350 | 528 |
| 307 | 20231204 | 141000 | 3136411580 | 13360 | 13360 | 13370 | 13350 | 364 |
| 308 | 20231204 | 140900 | 3131549300 | 13370 | 13350 | 13370 | 13350 | 639 |
| 309 | 20231204 | 140800 | 3123015950 | 13350 | 13350 | 13360 | 13350 | 749 |
| 310 | 20231204 | 140700 | 3113012950 | 13340 | 13350 | 13360 | 13340 | 905 |
| 311 | 20231204 | 140600 | 3100932030 | 13340 | 13350 | 13350 | 13340 | 255 |
| 312 | 20231204 | 140500 | 3097528640 | 13350 | 13330 | 13360 | 13330 | 1071 |
| 313 | 20231204 | 140400 | 3083239330 | 13330 | 13330 | 13330 | 13330 | 192 |
| 314 | 20231204 | 140300 | 3080679970 | 13330 | 13350 | 13350 | 13330 | 6260 |
| 315 | 20231204 | 140200 | 2997200470 | 13350 | 13350 | 13350 | 13340 | 208 |
| 316 | 20231204 | 140100 | 2994424890 | 13350 | 13350 | 13350 | 13350 | 345 |
| 317 | 20231204 | 140000 | 2989819140 | 13360 | 13340 | 13360 | 13340 | 606 |
| 318 | 20231204 | 135900 | 2981729600 | 13350 | 13350 | 13350 | 13340 | 937 |
| 319 | 20231204 | 135800 | 2969222490 | 13340 | 13340 | 13350 | 13340 | 591 |
| 320 | 20231204 | 135700 | 2961338390 | 13340 | 13340 | 13340 | 13340 | 643 |
| 321 | 20231204 | 135600 | 2952760770 | 13340 | 13340 | 13340 | 13340 | 188 |
| 322 | 20231204 | 135500 | 2950252850 | 13340 | 13350 | 13350 | 13340 | 413 |
| 323 | 20231204 | 135400 | 2944741260 | 13340 | 13350 | 13350 | 13340 | 477 |
| 324 | 20231204 | 135300 | 2938375520 | 13340 | 13340 | 13340 | 13340 | 603 |
| 325 | 20231204 | 135200 | 2930331500 | 13340 | 13350 | 13350 | 13340 | 480 |
| 326 | 20231204 | 135100 | 2923923510 | 13350 | 13350 | 13350 | 13350 | 490 |
| 327 | 20231204 | 135000 | 2917382010 | 13360 | 13350 | 13360 | 13350 | 185 |
| 328 | 20231204 | 134900 | 2914912210 | 13360 | 13350 | 13360 | 13350 | 1557 |
| 329 | 20231204 | 134800 | 2894125790 | 13350 | 13350 | 13360 | 13350 | 450 |
| 330 | 20231204 | 134700 | 2888117260 | 13350 | 13360 | 13360 | 13350 | 274 |
| 331 | 20231204 | 134600 | 2884458630 | 13360 | 13350 | 13360 | 13350 | 418 |
| 332 | 20231204 | 134500 | 2878878110 | 13350 | 13360 | 13360 | 13350 | 253 |
| 333 | 20231204 | 134400 | 2875499480 | 13360 | 13360 | 13370 | 13360 | 313 |
| 334 | 20231204 | 134300 | 2871317380 | 13350 | 13350 | 13360 | 13350 | 650 |
| 335 | 20231204 | 134200 | 2862636340 | 13360 | 13350 | 13360 | 13350 | 610 |
| 336 | 20231204 | 134100 | 2854492800 | 13350 | 13350 | 13350 | 13350 | 332 |
| 337 | 20231204 | 134000 | 2850060600 | 13360 | 13350 | 13360 | 13350 | 305 |
| 338 | 20231204 | 133900 | 2845987850 | 13350 | 13360 | 13360 | 13350 | 744 |
| 339 | 20231204 | 133800 | 2836055430 | 13350 | 13360 | 13360 | 13350 | 313 |
| 340 | 20231204 | 133700 | 2831876450 | 13350 | 13360 | 13360 | 13350 | 721 |
| 341 | 20231204 | 133600 | 2822244500 | 13360 | 13360 | 13370 | 13360 | 318 |
| 342 | 20231204 | 133500 | 2817995520 | 13360 | 13370 | 13370 | 13360 | 186 |
| 343 | 20231204 | 133400 | 2815510500 | 13360 | 13360 | 13370 | 13360 | 595 |
| 344 | 20231204 | 133300 | 2807561250 | 13360 | 13360 | 13360 | 13360 | 250 |
| 345 | 20231204 | 133200 | 2804221250 | 13370 | 13360 | 13370 | 13360 | 648 |
| 346 | 20231204 | 133100 | 2795563920 | 13360 | 13360 | 13370 | 13360 | 377 |
| 347 | 20231204 | 133000 | 2790526670 | 13360 | 13370 | 13370 | 13360 | 319 |
| 348 | 20231204 | 132900 | 2786264640 | 13360 | 13360 | 13370 | 13360 | 371 |
| 349 | 20231204 | 132800 | 2781307190 | 13360 | 13360 | 13370 | 13360 | 296 |
| 350 | 20231204 | 132700 | 2777352580 | 13360 | 13370 | 13370 | 13360 | 1151 |
| 351 | 20231204 | 132600 | 2761972720 | 13370 | 13360 | 13370 | 13360 | 371 |
| 352 | 20231204 | 132500 | 2757016060 | 13360 | 13360 | 13370 | 13360 | 509 |
| 353 | 20231204 | 132400 | 2750215520 | 13360 | 13380 | 13380 | 13360 | 295 |
| 354 | 20231204 | 132300 | 2746273930 | 13380 | 13370 | 13380 | 13370 | 306 |
| 355 | 20231204 | 132200 | 2742182570 | 13370 | 13370 | 13370 | 13370 | 369 |
| 356 | 20231204 | 132100 | 2737249040 | 13370 | 13370 | 13380 | 13360 | 840 |
| 357 | 20231204 | 132000 | 2726019080 | 13370 | 13370 | 13380 | 13370 | 1851 |
| 358 | 20231204 | 131900 | 2701269080 | 13370 | 13370 | 13380 | 13370 | 269 |
| 359 | 20231204 | 131800 | 2697672480 | 13380 | 13390 | 13390 | 13380 | 427 |
| 360 | 20231204 | 131700 | 2691959210 | 13390 | 13380 | 13390 | 13380 | 527 |
| 361 | 20231204 | 131600 | 2684907920 | 13390 | 13390 | 13390 | 13380 | 1180 |
| 362 | 20231204 | 131500 | 2669110310 | 13390 | 13400 | 13400 | 13390 | 2894 |
| 363 | 20231204 | 131400 | 2630337130 | 13400 | 13400 | 13410 | 13400 | 490 |
| 364 | 20231204 | 131300 | 2623770730 | 13400 | 13400 | 13410 | 13400 | 1820 |
| 365 | 20231204 | 131200 | 2599382720 | 13410 | 13400 | 13410 | 13400 | 471 |
| 366 | 20231204 | 131100 | 2593071010 | 13400 | 13400 | 13400 | 13400 | 415 |
| 367 | 20231204 | 131000 | 2587510010 | 13400 | 13400 | 13400 | 13400 | 375 |
| 368 | 20231204 | 130900 | 2582485010 | 13410 | 13400 | 13420 | 13400 | 310 |
| 369 | 20231204 | 130800 | 2578330230 | 13410 | 13410 | 13420 | 13410 | 1894 |
| 370 | 20231204 | 130700 | 2552931680 | 13410 | 13410 | 13420 | 13410 | 489 |
| 371 | 20231204 | 130600 | 2546371810 | 13420 | 13420 | 13420 | 13410 | 1636 |
| 372 | 20231204 | 130500 | 2524420920 | 13420 | 13420 | 13430 | 13420 | 383 |
| 373 | 20231204 | 130400 | 2519280690 | 13420 | 13420 | 13420 | 13420 | 372 |
| 374 | 20231204 | 130300 | 2514288450 | 13430 | 13430 | 13430 | 13430 | 541 |
| 375 | 20231204 | 130200 | 2507022820 | 13430 | 13430 | 13430 | 13420 | 60 |
| 376 | 20231204 | 130100 | 2506217040 | 13430 | 13430 | 13430 | 13430 | 7 |
| 377 | 20231204 | 130000 | 2506123030 | 13430 | 13420 | 13430 | 13420 | 44 |
| 378 | 20231204 | 125900 | 2505532120 | 13430 | 13430 | 13430 | 13430 | 45 |
| 379 | 20231204 | 125800 | 2504927770 | 13420 | 13420 | 13420 | 13420 | 605 |
| 380 | 20231204 | 125700 | 2496808670 | 13420 | 13420 | 13420 | 13420 | 21 |
| 381 | 20231204 | 125600 | 2496526850 | 13420 | 13420 | 13430 | 13420 | 71 |
| 382 | 20231204 | 125500 | 2495573830 | 13420 | 13420 | 13420 | 13420 | 33 |
| 383 | 20231204 | 125400 | 2495130970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 384 | 20231204 | 125300 | 2495130970 | 13420 | 13420 | 13420 | 13420 | 612 |
| 385 | 20231204 | 125200 | 2486917930 | 13420 | 13420 | 13420 | 13420 | 728 |
| 386 | 20231204 | 125100 | 2477148170 | 13420 | 13420 | 13420 | 13410 | 76 |
| 387 | 20231204 | 125000 | 2476128280 | 13420 | 13420 | 13420 | 13420 | 10 |
| 388 | 20231204 | 124900 | 2475994080 | 13410 | 13410 | 13410 | 13410 | 1 |
| 389 | 20231204 | 124800 | 2475980670 | 13410 | 13410 | 13410 | 13410 | 20 |
| 390 | 20231204 | 124700 | 2475712470 | 13420 | 13420 | 13420 | 13420 | 157 |
| 391 | 20231204 | 124600 | 2473605530 | 13420 | 13430 | 13430 | 13420 | 413 |
| 392 | 20231204 | 124500 | 2468062680 | 13420 | 13420 | 13420 | 13410 | 1077 |
| 393 | 20231204 | 124400 | 2453609640 | 13420 | 13420 | 13420 | 13410 | 73 |
| 394 | 20231204 | 124300 | 2452629990 | 13420 | 13410 | 13420 | 13410 | 25 |
| 395 | 20231204 | 124200 | 2452294590 | 13410 | 13420 | 13420 | 13410 | 44 |
| 396 | 20231204 | 124100 | 2451704120 | 13420 | 13420 | 13420 | 13420 | 22 |
| 397 | 20231204 | 124000 | 2451408880 | 13410 | 13420 | 13420 | 13410 | 9 |
| 398 | 20231204 | 123900 | 2451288130 | 13420 | 13420 | 13420 | 13420 | 1 |
| 399 | 20231204 | 123800 | 2451274710 | 13430 | 13410 | 13430 | 13410 | 1051 |
| 400 | 20231204 | 123700 | 2437168680 | 13420 | 13420 | 13420 | 13420 | 72 |
| 401 | 20231204 | 123600 | 2436202440 | 13420 | 13420 | 13420 | 13420 | 156 |
| 402 | 20231204 | 123500 | 2434108920 | 13420 | 13420 | 13420 | 13420 | 2 |
| 403 | 20231204 | 123400 | 2434082080 | 13430 | 13430 | 13430 | 13430 | 3 |
| 404 | 20231204 | 123300 | 2434041790 | 13420 | 13420 | 13420 | 13420 | 91 |
| 405 | 20231204 | 123200 | 2432820570 | 13420 | 13420 | 13420 | 13420 | 156 |
| 406 | 20231204 | 123100 | 2430727050 | 13440 | 13410 | 13440 | 13410 | 23 |
| 407 | 20231204 | 123000 | 2430418490 | 13410 | 13430 | 13430 | 13410 | 1825 |
| 408 | 20231204 | 122900 | 2405926140 | 13430 | 13430 | 13430 | 13430 | 1 |
| 409 | 20231204 | 122800 | 2405912710 | 13430 | 13430 | 13430 | 13430 | 228 |
| 410 | 20231204 | 122700 | 2402850670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 411 | 20231204 | 122600 | 2402850670 | 13430 | 13430 | 13440 | 13430 | 181 |
| 412 | 20231204 | 122500 | 2400419100 | 13440 | 13440 | 13440 | 13440 | 101 |
| 413 | 20231204 | 122400 | 2399061660 | 13440 | 13450 | 13450 | 13440 | 301 |
| 414 | 20231204 | 122300 | 2395016140 | 13440 | 13440 | 13440 | 13440 | 10 |
| 415 | 20231204 | 122200 | 2394881740 | 13440 | 13450 | 13450 | 13440 | 1127 |
| 416 | 20231204 | 122100 | 2379727130 | 13450 | 13440 | 13450 | 13440 | 222 |
| 417 | 20231204 | 122000 | 2376742910 | 13450 | 13440 | 13450 | 13440 | 141 |
| 418 | 20231204 | 121900 | 2374847390 | 13440 | 13450 | 13450 | 13440 | 268 |
| 419 | 20231204 | 121800 | 2371245420 | 13440 | 13440 | 13440 | 13440 | 61 |
| 420 | 20231204 | 121700 | 2370425580 | 13440 | 13430 | 13450 | 13430 | 8189 |
| 421 | 20231204 | 121600 | 2260383060 | 13440 | 13440 | 13440 | 13440 | 52 |
| 422 | 20231204 | 121500 | 2259684180 | 13440 | 13440 | 13440 | 13430 | 8 |
| 423 | 20231204 | 121400 | 2259576680 | 13430 | 13430 | 13430 | 13430 | 10 |
| 424 | 20231204 | 121300 | 2259442380 | 13430 | 13430 | 13430 | 13430 | 4 |
| 425 | 20231204 | 121200 | 2259388660 | 13440 | 13430 | 13440 | 13420 | 1317 |
| 426 | 20231204 | 121100 | 2241702650 | 13430 | 13420 | 13430 | 13420 | 106 |
| 427 | 20231204 | 121000 | 2240279080 | 13430 | 13430 | 13430 | 13430 | 26 |
| 428 | 20231204 | 120900 | 2239929900 | 13430 | 13430 | 13430 | 13430 | 309 |
| 429 | 20231204 | 120800 | 2235780030 | 13430 | 13430 | 13430 | 13420 | 373 |
| 430 | 20231204 | 120700 | 2230770650 | 13430 | 13430 | 13430 | 13430 | 10 |
| 431 | 20231204 | 120600 | 2230636350 | 13420 | 13430 | 13430 | 13420 | 1091 |
| 432 | 20231204 | 120500 | 2215984430 | 13430 | 13420 | 13430 | 13420 | 525 |
| 433 | 20231204 | 120400 | 2208934000 | 13420 | 13410 | 13420 | 13410 | 3 |
| 434 | 20231204 | 120300 | 2208893760 | 13420 | 13420 | 13420 | 13420 | 1924 |
| 435 | 20231204 | 120200 | 2183073680 | 13410 | 13410 | 13410 | 13410 | 508 |
| 436 | 20231204 | 120100 | 2176261400 | 13420 | 13410 | 13420 | 13410 | 170 |
| 437 | 20231204 | 120000 | 2173981000 | 13410 | 13410 | 13410 | 13410 | 432 |
| 438 | 20231204 | 115900 | 2168187880 | 13410 | 13410 | 13420 | 13410 | 782 |
| 439 | 20231204 | 115800 | 2157699760 | 13420 | 13420 | 13420 | 13420 | 25 |
| 440 | 20231204 | 115700 | 2157364260 | 13410 | 13410 | 13410 | 13410 | 234 |
| 441 | 20231204 | 115600 | 2154226320 | 13410 | 13410 | 13410 | 13410 | 0 |
| 442 | 20231204 | 115500 | 2154226320 | 13410 | 13420 | 13420 | 13410 | 104 |
| 443 | 20231204 | 115400 | 2152830680 | 13410 | 13410 | 13410 | 13410 | 186 |
| 444 | 20231204 | 115300 | 2150336420 | 13410 | 13410 | 13410 | 13410 | 202 |
| 445 | 20231204 | 115200 | 2147627600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 446 | 20231204 | 115100 | 2147627600 | 13410 | 13410 | 13410 | 13410 | 1 |
| 447 | 20231204 | 115000 | 2147614190 | 13420 | 13420 | 13420 | 13420 | 160 |
| 448 | 20231204 | 114900 | 2145466990 | 13420 | 13420 | 13420 | 13420 | 142 |
| 449 | 20231204 | 114800 | 2143561350 | 13430 | 13400 | 13430 | 13400 | 4250 |
| 450 | 20231204 | 114700 | 2086557230 | 13400 | 13410 | 13410 | 13400 | 1110 |
| 451 | 20231204 | 114600 | 2071682160 | 13400 | 13400 | 13410 | 13400 | 400 |
| 452 | 20231204 | 114500 | 2066321220 | 13410 | 13400 | 13410 | 13400 | 7 |
| 453 | 20231204 | 114400 | 2066227400 | 13410 | 13390 | 13410 | 13390 | 4496 |
| 454 | 20231204 | 114300 | 2006006220 | 13380 | 13380 | 13380 | 13380 | 4 |
| 455 | 20231204 | 114200 | 2005952700 | 13380 | 13390 | 13390 | 13380 | 105 |
| 456 | 20231204 | 114100 | 2004547780 | 13390 | 13380 | 13390 | 13380 | 471 |
| 457 | 20231204 | 114000 | 1998244510 | 13390 | 13370 | 13390 | 13370 | 1145 |
| 458 | 20231204 | 113900 | 1982924050 | 13380 | 13370 | 13380 | 13370 | 2 |
| 459 | 20231204 | 113800 | 1982897300 | 13370 | 13370 | 13370 | 13370 | 78 |
| 460 | 20231204 | 113700 | 1981854440 | 13380 | 13370 | 13380 | 13370 | 115 |
| 461 | 20231204 | 113600 | 1980316780 | 13370 | 13370 | 13370 | 13370 | 100 |
| 462 | 20231204 | 113500 | 1978979780 | 13370 | 13370 | 13370 | 13370 | 193 |
| 463 | 20231204 | 113400 | 1976399370 | 13380 | 13360 | 13380 | 13360 | 1397 |
| 464 | 20231204 | 113300 | 1957725000 | 13360 | 13350 | 13360 | 13350 | 11 |
| 465 | 20231204 | 113200 | 1957578050 | 13350 | 13350 | 13360 | 13350 | 484 |
| 466 | 20231204 | 113100 | 1951116640 | 13350 | 13360 | 13360 | 13350 | 150 |
| 467 | 20231204 | 113000 | 1949113660 | 13360 | 13370 | 13370 | 13350 | 5821 |
| 468 | 20231204 | 112900 | 1871347860 | 13370 | 13360 | 13370 | 13360 | 646 |
| 469 | 20231204 | 112800 | 1862711080 | 13360 | 13360 | 13370 | 13360 | 550 |
| 470 | 20231204 | 112700 | 1855362650 | 13360 | 13360 | 13360 | 13360 | 99 |
| 471 | 20231204 | 112600 | 1854040010 | 13360 | 13360 | 13370 | 13360 | 44 |
| 472 | 20231204 | 112500 | 1853451810 | 13360 | 13360 | 13370 | 13360 | 430 |
| 473 | 20231204 | 112400 | 1847706400 | 13360 | 13370 | 13370 | 13360 | 856 |
| 474 | 20231204 | 112300 | 1836266730 | 13370 | 13360 | 13370 | 13360 | 126 |
| 475 | 20231204 | 112200 | 1834582740 | 13360 | 13360 | 13360 | 13360 | 4 |
| 476 | 20231204 | 112100 | 1834529300 | 13360 | 13360 | 13360 | 13360 | 203 |
| 477 | 20231204 | 112000 | 1831817220 | 13360 | 13360 | 13360 | 13360 | 26 |
| 478 | 20231204 | 111900 | 1831469860 | 13360 | 13370 | 13370 | 13360 | 339 |
| 479 | 20231204 | 111800 | 1826940360 | 13370 | 13370 | 13370 | 13370 | 72 |
| 480 | 20231204 | 111700 | 1825977720 | 13370 | 13370 | 13370 | 13370 | 404 |
| 481 | 20231204 | 111600 | 1820576240 | 13370 | 13370 | 13380 | 13370 | 268 |
| 482 | 20231204 | 111500 | 1816992980 | 13370 | 13370 | 13370 | 13370 | 92 |
| 483 | 20231204 | 111400 | 1815762940 | 13370 | 13370 | 13370 | 13370 | 1327 |
| 484 | 20231204 | 111300 | 1798020950 | 13360 | 13360 | 13360 | 13360 | 206 |
| 485 | 20231204 | 111200 | 1795268790 | 13370 | 13370 | 13370 | 13370 | 63 |
| 486 | 20231204 | 111100 | 1794426480 | 13370 | 13370 | 13370 | 13370 | 1417 |
| 487 | 20231204 | 111000 | 1775481190 | 13370 | 13370 | 13370 | 13370 | 75 |
| 488 | 20231204 | 110900 | 1774478440 | 13370 | 13370 | 13370 | 13370 | 205 |
| 489 | 20231204 | 110800 | 1771737590 | 13380 | 13370 | 13390 | 13370 | 751 |
| 490 | 20231204 | 110700 | 1761691410 | 13370 | 13380 | 13380 | 13370 | 1176 |
| 491 | 20231204 | 110600 | 1745958050 | 13380 | 13380 | 13380 | 13380 | 336 |
| 492 | 20231204 | 110500 | 1741462370 | 13380 | 13380 | 13390 | 13380 | 154 |
| 493 | 20231204 | 110400 | 1739401750 | 13380 | 13380 | 13390 | 13380 | 89 |
| 494 | 20231204 | 110300 | 1738210850 | 13390 | 13400 | 13400 | 13390 | 411 |
| 495 | 20231204 | 110200 | 1732707300 | 13390 | 13390 | 13400 | 13390 | 1620 |
| 496 | 20231204 | 110100 | 1711015000 | 13390 | 13390 | 13400 | 13390 | 105 |
| 497 | 20231204 | 110000 | 1709609040 | 13390 | 13390 | 13390 | 13390 | 6 |
| 498 | 20231204 | 105900 | 1709528700 | 13390 | 13400 | 13400 | 13390 | 113 |
| 499 | 20231204 | 105800 | 1708014550 | 13400 | 13400 | 13400 | 13400 | 1 |
| 500 | 20231204 | 105700 | 1708001150 | 13390 | 13400 | 13400 | 13390 | 209 |
| 501 | 20231204 | 105600 | 1705201140 | 13390 | 13390 | 13400 | 13390 | 337 |
| 502 | 20231204 | 105500 | 1700688690 | 13400 | 13390 | 13400 | 13390 | 141 |
| 503 | 20231204 | 105400 | 1698799320 | 13400 | 13390 | 13400 | 13390 | 53 |
| 504 | 20231204 | 105300 | 1698089290 | 13400 | 13390 | 13400 | 13390 | 52 |
| 505 | 20231204 | 105200 | 1697392590 | 13390 | 13400 | 13400 | 13390 | 51 |
| 506 | 20231204 | 105100 | 1696709400 | 13400 | 13390 | 13400 | 13390 | 581 |
| 507 | 20231204 | 105000 | 1688929710 | 13390 | 13380 | 13390 | 13380 | 534 |
| 508 | 20231204 | 104900 | 1681781310 | 13370 | 13380 | 13390 | 13370 | 103 |
| 509 | 20231204 | 104800 | 1680403460 | 13370 | 13370 | 13370 | 13370 | 100 |
| 510 | 20231204 | 104700 | 1679066460 | 13370 | 13380 | 13380 | 13370 | 1876 |
| 511 | 20231204 | 104600 | 1653978110 | 13360 | 13360 | 13370 | 13360 | 1237 |
| 512 | 20231204 | 104500 | 1637440780 | 13370 | 13360 | 13370 | 13360 | 138 |
| 513 | 20231204 | 104400 | 1635595820 | 13360 | 13370 | 13370 | 13360 | 439 |
| 514 | 20231204 | 104300 | 1629728770 | 13360 | 13370 | 13370 | 13360 | 199 |
| 515 | 20231204 | 104200 | 1627069970 | 13360 | 13390 | 13390 | 13360 | 3735 |
| 516 | 20231204 | 104100 | 1577093160 | 13390 | 13390 | 13400 | 13390 | 1070 |
| 517 | 20231204 | 104000 | 1562765420 | 13400 | 13390 | 13400 | 13390 | 215 |
| 518 | 20231204 | 103900 | 1559884550 | 13400 | 13400 | 13400 | 13390 | 169 |
| 519 | 20231204 | 103800 | 1557619970 | 13400 | 13400 | 13400 | 13400 | 138 |
| 520 | 20231204 | 103700 | 1555770770 | 13400 | 13390 | 13400 | 13390 | 42 |
| 521 | 20231204 | 103600 | 1555208010 | 13390 | 13390 | 13390 | 13390 | 186 |
| 522 | 20231204 | 103500 | 1552717470 | 13390 | 13390 | 13390 | 13390 | 0 |
| 523 | 20231204 | 103400 | 1552717470 | 13390 | 13400 | 13400 | 13390 | 727 |
| 524 | 20231204 | 103300 | 1542975680 | 13400 | 13410 | 13410 | 13400 | 110 |
| 525 | 20231204 | 103200 | 1541501520 | 13400 | 13400 | 13410 | 13400 | 2187 |
| 526 | 20231204 | 103100 | 1512174020 | 13400 | 13400 | 13400 | 13400 | 202 |
| 527 | 20231204 | 103000 | 1509467220 | 13400 | 13400 | 13400 | 13400 | 1461 |
| 528 | 20231204 | 102900 | 1489889820 | 13400 | 13400 | 13400 | 13400 | 252 |
| 529 | 20231204 | 102800 | 1486513020 | 13400 | 13400 | 13410 | 13400 | 697 |
| 530 | 20231204 | 102700 | 1477172590 | 13390 | 13410 | 13410 | 13390 | 2653 |
| 531 | 20231204 | 102600 | 1441606870 | 13410 | 13390 | 13410 | 13390 | 1292 |
| 532 | 20231204 | 102500 | 1424290360 | 13380 | 13390 | 13400 | 13380 | 2796 |
| 533 | 20231204 | 102400 | 1386858770 | 13390 | 13400 | 13400 | 13390 | 1227 |
| 534 | 20231204 | 102300 | 1370417010 | 13400 | 13400 | 13400 | 13400 | 2 |
| 535 | 20231204 | 102200 | 1370390210 | 13400 | 13410 | 13410 | 13400 | 260 |
| 536 | 20231204 | 102100 | 1366904160 | 13400 | 13410 | 13410 | 13400 | 428 |
| 537 | 20231204 | 102000 | 1361164690 | 13410 | 13410 | 13410 | 13410 | 548 |
| 538 | 20231204 | 101900 | 1353816010 | 13410 | 13410 | 13410 | 13400 | 470 |
| 539 | 20231204 | 101800 | 1347513320 | 13410 | 13400 | 13410 | 13400 | 29 |
| 540 | 20231204 | 101700 | 1347124680 | 13400 | 13410 | 13410 | 13400 | 26 |
| 541 | 20231204 | 101600 | 1346776090 | 13400 | 13410 | 13410 | 13400 | 15 |
| 542 | 20231204 | 101500 | 1346574960 | 13410 | 13410 | 13410 | 13410 | 111 |
| 543 | 20231204 | 101400 | 1345086450 | 13410 | 13410 | 13410 | 13400 | 307 |
| 544 | 20231204 | 101300 | 1340969590 | 13400 | 13400 | 13400 | 13400 | 31 |
| 545 | 20231204 | 101200 | 1340554190 | 13400 | 13410 | 13410 | 13400 | 526 |
| 546 | 20231204 | 101100 | 1333500560 | 13410 | 13420 | 13420 | 13400 | 2655 |
| 547 | 20231204 | 101000 | 1297899050 | 13410 | 13420 | 13420 | 13410 | 1026 |
| 548 | 20231204 | 100900 | 1284140190 | 13420 | 13420 | 13420 | 13420 | 681 |
| 549 | 20231204 | 100800 | 1275001170 | 13420 | 13410 | 13420 | 13410 | 354 |
| 550 | 20231204 | 100700 | 1270251500 | 13420 | 13420 | 13420 | 13410 | 93 |
| 551 | 20231204 | 100600 | 1269003450 | 13420 | 13420 | 13420 | 13420 | 1466 |
| 552 | 20231204 | 100500 | 1249329730 | 13420 | 13410 | 13420 | 13410 | 1628 |
| 553 | 20231204 | 100400 | 1227487410 | 13410 | 13430 | 13430 | 13410 | 883 |
| 554 | 20231204 | 100300 | 1215643400 | 13430 | 13420 | 13430 | 13410 | 901 |
| 555 | 20231204 | 100200 | 1203551960 | 13420 | 13420 | 13430 | 13410 | 1270 |
| 556 | 20231204 | 100100 | 1186508190 | 13430 | 13420 | 13430 | 13410 | 1201 |
| 557 | 20231204 | 100000 | 1170390780 | 13420 | 13390 | 13420 | 13390 | 1278 |
| 558 | 20231204 | 095900 | 1153262690 | 13400 | 13380 | 13400 | 13380 | 551 |
| 559 | 20231204 | 095800 | 1145882540 | 13390 | 13380 | 13390 | 13380 | 888 |
| 560 | 20231204 | 095700 | 1134000990 | 13380 | 13380 | 13380 | 13380 | 595 |
| 561 | 20231204 | 095600 | 1126039890 | 13370 | 13370 | 13370 | 13370 | 2 |
| 562 | 20231204 | 095500 | 1126013150 | 13370 | 13370 | 13380 | 13370 | 832 |
| 563 | 20231204 | 095400 | 1114888710 | 13360 | 13360 | 13370 | 13360 | 401 |
| 564 | 20231204 | 095300 | 1109528650 | 13370 | 13350 | 13370 | 13350 | 3217 |
| 565 | 20231204 | 095200 | 1066554610 | 13350 | 13350 | 13350 | 13350 | 11 |
| 566 | 20231204 | 095100 | 1066407760 | 13360 | 13360 | 13360 | 13350 | 732 |
| 567 | 20231204 | 095000 | 1056630060 | 13350 | 13360 | 13360 | 13350 | 1346 |
| 568 | 20231204 | 094900 | 1038651030 | 13350 | 13340 | 13350 | 13340 | 914 |
| 569 | 20231204 | 094800 | 1026450040 | 13340 | 13350 | 13350 | 13340 | 551 |
| 570 | 20231204 | 094700 | 1019096730 | 13350 | 13360 | 13360 | 13350 | 718 |
| 571 | 20231204 | 094600 | 1009504260 | 13350 | 13340 | 13350 | 13340 | 2360 |
| 572 | 20231204 | 094500 | 978003830 | 13340 | 13350 | 13350 | 13340 | 317 |
| 573 | 20231204 | 094400 | 973771900 | 13350 | 13320 | 13350 | 13320 | 4485 |
| 574 | 20231204 | 094300 | 913944570 | 13320 | 13320 | 13330 | 13310 | 1294 |
| 575 | 20231204 | 094200 | 896709290 | 13320 | 13330 | 13330 | 13320 | 244 |
| 576 | 20231204 | 094100 | 893458130 | 13330 | 13320 | 13340 | 13310 | 1034 |
| 577 | 20231204 | 094000 | 879684240 | 13320 | 13320 | 13320 | 13310 | 423 |
| 578 | 20231204 | 093900 | 874049890 | 13310 | 13310 | 13320 | 13310 | 353 |
| 579 | 20231204 | 093800 | 869351360 | 13320 | 13320 | 13320 | 13320 | 113 |
| 580 | 20231204 | 093700 | 867846200 | 13320 | 13320 | 13320 | 13310 | 1230 |
| 581 | 20231204 | 093600 | 851470020 | 13310 | 13310 | 13320 | 13310 | 774 |
| 582 | 20231204 | 093500 | 841167930 | 13320 | 13310 | 13320 | 13310 | 852 |
| 583 | 20231204 | 093400 | 829827460 | 13320 | 13310 | 13320 | 13310 | 494 |
| 584 | 20231204 | 093300 | 823252190 | 13320 | 13330 | 13330 | 13310 | 1785 |
| 585 | 20231204 | 093200 | 799478740 | 13330 | 13330 | 13330 | 13320 | 462 |
| 586 | 20231204 | 093100 | 793324860 | 13320 | 13330 | 13330 | 13320 | 313 |
| 587 | 20231204 | 093000 | 789155620 | 13330 | 13330 | 13330 | 13320 | 1114 |
| 588 | 20231204 | 092900 | 774307300 | 13340 | 13330 | 13340 | 13330 | 1011 |
| 589 | 20231204 | 092800 | 760828000 | 13340 | 13340 | 13340 | 13340 | 4 |
| 590 | 20231204 | 092700 | 760774640 | 13330 | 13350 | 13350 | 13330 | 1913 |
| 591 | 20231204 | 092600 | 735253290 | 13350 | 13350 | 13350 | 13340 | 1688 |
| 592 | 20231204 | 092500 | 712725230 | 13350 | 13340 | 13350 | 13330 | 1236 |
| 593 | 20231204 | 092400 | 696233770 | 13340 | 13340 | 13340 | 13330 | 1336 |
| 594 | 20231204 | 092300 | 678412480 | 13340 | 13340 | 13340 | 13340 | 242 |
| 595 | 20231204 | 092200 | 675184200 | 13340 | 13350 | 13350 | 13340 | 962 |
| 596 | 20231204 | 092100 | 662350690 | 13350 | 13350 | 13360 | 13350 | 228 |
| 597 | 20231204 | 092000 | 659306870 | 13350 | 13350 | 13360 | 13350 | 862 |
| 598 | 20231204 | 091900 | 647799150 | 13350 | 13360 | 13370 | 13350 | 797 |
| 599 | 20231204 | 091800 | 637153690 | 13360 | 13360 | 13360 | 13350 | 944 |
| 600 | 20231204 | 091700 | 624542850 | 13360 | 13360 | 13370 | 13360 | 2416 |
| 601 | 20231204 | 091600 | 592265030 | 13360 | 13360 | 13360 | 13350 | 1081 |
| 602 | 20231204 | 091500 | 577830190 | 13350 | 13360 | 13370 | 13350 | 2232 |
| 603 | 20231204 | 091400 | 548010600 | 13350 | 13360 | 13360 | 13350 | 1273 |
| 604 | 20231204 | 091300 | 531011620 | 13360 | 13370 | 13370 | 13360 | 534 |
| 605 | 20231204 | 091200 | 523877370 | 13370 | 13350 | 13380 | 13350 | 2262 |
| 606 | 20231204 | 091100 | 493664210 | 13350 | 13320 | 13350 | 13320 | 2274 |
| 607 | 20231204 | 091000 | 463336200 | 13320 | 13320 | 13320 | 13300 | 371 |
| 608 | 20231204 | 090900 | 458397380 | 13320 | 13300 | 13320 | 13300 | 1395 |
| 609 | 20231204 | 090800 | 439837090 | 13300 | 13310 | 13310 | 13290 | 2920 |
| 610 | 20231204 | 090700 | 401022890 | 13310 | 13310 | 13310 | 13290 | 95 |
| 611 | 20231204 | 090600 | 399759600 | 13310 | 13280 | 13310 | 13280 | 574 |
| 612 | 20231204 | 090500 | 392133130 | 13310 | 13310 | 13310 | 13280 | 3769 |
| 613 | 20231204 | 090400 | 342000880 | 13310 | 13300 | 13310 | 13300 | 625 |
| 614 | 20231204 | 090300 | 333687860 | 13300 | 13280 | 13300 | 13270 | 3294 |
| 615 | 20231204 | 090200 | 289951080 | 13270 | 13280 | 13280 | 13250 | 6954 |
| 616 | 20231204 | 090100 | 197714600 | 13300 | 13300 | 13300 | 13250 | 7347 |
| 617 | 20231204 | 090000 | 100225570 | 13300 | 13320 | 13350 | 13280 | 7527 |