33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 16235 |
| 3 | 20231226 | 191400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20231226 | 191300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20231226 | 191200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20231226 | 191100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20231226 | 191000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20231226 | 190900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20231226 | 190800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20231226 | 190700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20231226 | 190600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20231226 | 190500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20231226 | 190400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20231226 | 190300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20231226 | 190200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20231226 | 190100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20231226 | 190000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20231226 | 185900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20231226 | 185800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20231226 | 185700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20231226 | 185600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20231226 | 185500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20231226 | 185400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20231226 | 185300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20231226 | 185200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20231226 | 185100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20231226 | 185000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20231226 | 184900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20231226 | 184800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20231226 | 184700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20231226 | 184600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20231226 | 184500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 16235 |
| 33 | 20231226 | 184400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20231226 | 184300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20231226 | 184200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20231226 | 184100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20231226 | 184000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20231226 | 183900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20231226 | 183800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20231226 | 183700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20231226 | 183600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20231226 | 183500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20231226 | 183400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20231226 | 183300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20231226 | 183200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20231226 | 183100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20231226 | 183000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20231226 | 182900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20231226 | 182800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20231226 | 182700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20231226 | 182600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20231226 | 182500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20231226 | 182400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20231226 | 182300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20231226 | 182200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20231226 | 182100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20231226 | 182000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20231226 | 181900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20231226 | 181800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20231226 | 181700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20231226 | 181600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20231226 | 181500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 16235 |
| 63 | 20231226 | 181400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20231226 | 181300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20231226 | 181200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20231226 | 181100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20231226 | 181000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20231226 | 180900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20231226 | 180800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20231226 | 180700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20231226 | 180600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20231226 | 180500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20231226 | 180400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20231226 | 180300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20231226 | 180200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20231226 | 180100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20231226 | 180000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20231226 | 175900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20231226 | 175800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20231226 | 175700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20231226 | 175600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20231226 | 175500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20231226 | 175400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20231226 | 175300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20231226 | 175200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20231226 | 175100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20231226 | 175000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20231226 | 174900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20231226 | 174800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20231226 | 174700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20231226 | 174600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20231226 | 174500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 16235 |
| 93 | 20231226 | 174400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20231226 | 174300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20231226 | 174200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20231226 | 174100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20231226 | 174000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20231226 | 173900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20231226 | 173800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20231226 | 173700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20231226 | 173600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20231226 | 173500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20231226 | 173400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20231226 | 173300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20231226 | 173200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20231226 | 173100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20231226 | 173000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20231226 | 172900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20231226 | 172800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20231226 | 172700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20231226 | 172600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20231226 | 172500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20231226 | 172400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20231226 | 172300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20231226 | 172200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20231226 | 172100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20231226 | 172000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20231226 | 171900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20231226 | 171800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20231226 | 171700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20231226 | 171600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20231226 | 171500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 16235 |
| 123 | 20231226 | 171400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20231226 | 171300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20231226 | 171200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20231226 | 171100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20231226 | 171000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20231226 | 170900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20231226 | 170800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20231226 | 170700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20231226 | 170600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20231226 | 170500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20231226 | 170400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20231226 | 170300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20231226 | 170200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20231226 | 170100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20231226 | 170000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20231226 | 165900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20231226 | 165800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20231226 | 165700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20231226 | 165600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20231226 | 165500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20231226 | 165400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20231226 | 165300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20231226 | 165200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20231226 | 165100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20231226 | 165000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20231226 | 164900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20231226 | 164800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20231226 | 164700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20231226 | 164600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20231226 | 164500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 16235 |
| 153 | 20231226 | 164400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20231226 | 164300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20231226 | 164200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20231226 | 164100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20231226 | 164000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20231226 | 163900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20231226 | 163800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20231226 | 163700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20231226 | 163600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20231226 | 163500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20231226 | 163400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20231226 | 163300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20231226 | 163200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20231226 | 163100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20231226 | 163000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20231226 | 162900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20231226 | 162800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20231226 | 162700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20231226 | 162600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20231226 | 162500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20231226 | 162400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20231226 | 162300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20231226 | 162200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20231226 | 162100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20231226 | 162000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20231226 | 161900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20231226 | 161800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20231226 | 161700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20231226 | 161600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20231226 | 161500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 16235 |
| 183 | 20231226 | 161400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20231226 | 161300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20231226 | 161200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20231226 | 161100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20231226 | 161000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20231226 | 160900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20231226 | 160800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20231226 | 160700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20231226 | 160600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20231226 | 160500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20231226 | 160400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20231226 | 160300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20231226 | 160200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20231226 | 160100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20231226 | 160000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20231226 | 155900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20231226 | 155800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20231226 | 155700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20231226 | 155600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20231226 | 155500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20231226 | 155400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20231226 | 155300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20231226 | 155200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20231226 | 155100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20231226 | 155000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20231226 | 154900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20231226 | 154800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20231226 | 154700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20231226 | 154600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20231226 | 154500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 16235 |
| 213 | 20231226 | 154400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20231226 | 154300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20231226 | 154200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20231226 | 154100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20231226 | 154000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20231226 | 153900 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20231226 | 153800 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20231226 | 153700 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20231226 | 153600 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20231226 | 153500 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20231226 | 153400 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20231226 | 153300 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20231226 | 153200 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20231226 | 153100 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20231226 | 153000 | 5560466440 | 13220 | 13220 | 13220 | 13220 | 16235 |
| 228 | 20231226 | 152900 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20231226 | 152800 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20231226 | 152700 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20231226 | 152600 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20231226 | 152500 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20231226 | 152400 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20231226 | 152300 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20231226 | 152200 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20231226 | 152100 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20231226 | 152000 | 5345839740 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20231226 | 151900 | 5345839740 | 13250 | 13260 | 13260 | 13250 | 7931 |
| 239 | 20231226 | 151800 | 5240714750 | 13260 | 13270 | 13280 | 13260 | 662 |
| 240 | 20231226 | 151700 | 5231931060 | 13270 | 13270 | 13270 | 13270 | 537 |
| 241 | 20231226 | 151600 | 5224805070 | 13270 | 13270 | 13280 | 13270 | 1106 |
| 242 | 20231226 | 151500 | 5210128440 | 13280 | 13270 | 13280 | 13270 | 79 |
| 243 | 20231226 | 151400 | 5209080080 | 13280 | 13280 | 13280 | 13280 | 1144 |
| 244 | 20231226 | 151300 | 5193887760 | 13280 | 13280 | 13290 | 13280 | 629 |
| 245 | 20231226 | 151200 | 5185531160 | 13280 | 13290 | 13290 | 13280 | 364 |
| 246 | 20231226 | 151100 | 5180696910 | 13280 | 13280 | 13290 | 13280 | 93 |
| 247 | 20231226 | 151000 | 5179461860 | 13290 | 13280 | 13290 | 13280 | 2062 |
| 248 | 20231226 | 150900 | 5152060490 | 13290 | 13280 | 13290 | 13260 | 1564 |
| 249 | 20231226 | 150800 | 5131287650 | 13280 | 13280 | 13280 | 13260 | 732 |
| 250 | 20231226 | 150700 | 5121567250 | 13280 | 13270 | 13280 | 13260 | 2915 |
| 251 | 20231226 | 150600 | 5082868790 | 13270 | 13260 | 13270 | 13260 | 2689 |
| 252 | 20231226 | 150500 | 5047187030 | 13270 | 13260 | 13270 | 13260 | 29 |
| 253 | 20231226 | 150400 | 5046802470 | 13270 | 13270 | 13270 | 13260 | 159 |
| 254 | 20231226 | 150300 | 5044693400 | 13260 | 13270 | 13270 | 13260 | 21 |
| 255 | 20231226 | 150200 | 5044414830 | 13260 | 13270 | 13270 | 13260 | 109 |
| 256 | 20231226 | 150100 | 5042968830 | 13260 | 13270 | 13270 | 13260 | 773 |
| 257 | 20231226 | 150000 | 5032711420 | 13270 | 13270 | 13280 | 13270 | 997 |
| 258 | 20231226 | 145900 | 5019481110 | 13280 | 13270 | 13280 | 13270 | 711 |
| 259 | 20231226 | 145800 | 5010041060 | 13270 | 13260 | 13280 | 13260 | 1506 |
| 260 | 20231226 | 145700 | 4990057950 | 13260 | 13250 | 13260 | 13250 | 1106 |
| 261 | 20231226 | 145600 | 4975394870 | 13250 | 13250 | 13260 | 13250 | 100 |
| 262 | 20231226 | 145500 | 4974069800 | 13250 | 13250 | 13260 | 13250 | 583 |
| 263 | 20231226 | 145400 | 4966342240 | 13260 | 13250 | 13270 | 13250 | 1857 |
| 264 | 20231226 | 145300 | 4941719130 | 13250 | 13250 | 13260 | 13250 | 394 |
| 265 | 20231226 | 145200 | 4936498420 | 13250 | 13250 | 13250 | 13250 | 51 |
| 266 | 20231226 | 145100 | 4935822670 | 13250 | 13260 | 13260 | 13250 | 149 |
| 267 | 20231226 | 145000 | 4933847550 | 13260 | 13250 | 13260 | 13250 | 20 |
| 268 | 20231226 | 144900 | 4933582400 | 13250 | 13260 | 13260 | 13250 | 262 |
| 269 | 20231226 | 144800 | 4930110640 | 13260 | 13250 | 13260 | 13240 | 996 |
| 270 | 20231226 | 144700 | 4916909310 | 13240 | 13250 | 13250 | 13230 | 892 |
| 271 | 20231226 | 144600 | 4905094050 | 13250 | 13230 | 13250 | 13230 | 1255 |
| 272 | 20231226 | 144500 | 4888470960 | 13240 | 13230 | 13240 | 13230 | 28 |
| 273 | 20231226 | 144400 | 4888100510 | 13230 | 13250 | 13250 | 13230 | 194 |
| 274 | 20231226 | 144300 | 4885532200 | 13250 | 13240 | 13250 | 13240 | 721 |
| 275 | 20231226 | 144200 | 4875979410 | 13250 | 13250 | 13250 | 13240 | 97 |
| 276 | 20231226 | 144100 | 4874695020 | 13250 | 13240 | 13250 | 13240 | 28 |
| 277 | 20231226 | 144000 | 4874324290 | 13240 | 13230 | 13240 | 13230 | 1614 |
| 278 | 20231226 | 143900 | 4852955190 | 13240 | 13240 | 13240 | 13240 | 575 |
| 279 | 20231226 | 143800 | 4845342190 | 13240 | 13240 | 13240 | 13240 | 87 |
| 280 | 20231226 | 143700 | 4844190310 | 13250 | 13250 | 13250 | 13240 | 144 |
| 281 | 20231226 | 143600 | 4842282360 | 13240 | 13250 | 13250 | 13240 | 34 |
| 282 | 20231226 | 143500 | 4841832180 | 13250 | 13240 | 13250 | 13240 | 744 |
| 283 | 20231226 | 143400 | 4831974780 | 13240 | 13240 | 13250 | 13240 | 273 |
| 284 | 20231226 | 143300 | 4828359340 | 13240 | 13250 | 13250 | 13240 | 328 |
| 285 | 20231226 | 143200 | 4824013600 | 13250 | 13240 | 13250 | 13240 | 41 |
| 286 | 20231226 | 143100 | 4823470660 | 13240 | 13240 | 13240 | 13240 | 152 |
| 287 | 20231226 | 143000 | 4821458180 | 13240 | 13240 | 13250 | 13240 | 114 |
| 288 | 20231226 | 142900 | 4819948810 | 13240 | 13240 | 13250 | 13240 | 596 |
| 289 | 20231226 | 142800 | 4812056670 | 13240 | 13240 | 13250 | 13240 | 1751 |
| 290 | 20231226 | 142700 | 4788859520 | 13250 | 13240 | 13250 | 13240 | 108 |
| 291 | 20231226 | 142600 | 4787429380 | 13250 | 13240 | 13250 | 13240 | 43 |
| 292 | 20231226 | 142500 | 4786860040 | 13240 | 13230 | 13250 | 13230 | 515 |
| 293 | 20231226 | 142400 | 4780041700 | 13240 | 13240 | 13240 | 13230 | 634 |
| 294 | 20231226 | 142300 | 4771648450 | 13240 | 13240 | 13250 | 13240 | 59 |
| 295 | 20231226 | 142200 | 4770867090 | 13240 | 13230 | 13240 | 13230 | 603 |
| 296 | 20231226 | 142100 | 4762883390 | 13230 | 13240 | 13240 | 13230 | 29 |
| 297 | 20231226 | 142000 | 4762499700 | 13230 | 13240 | 13240 | 13220 | 141 |
| 298 | 20231226 | 141900 | 4760634820 | 13230 | 13230 | 13230 | 13230 | 50 |
| 299 | 20231226 | 141800 | 4759973320 | 13230 | 13230 | 13230 | 13220 | 402 |
| 300 | 20231226 | 141700 | 4754655130 | 13220 | 13240 | 13240 | 13220 | 202 |
| 301 | 20231226 | 141600 | 4751982560 | 13240 | 13240 | 13240 | 13240 | 48 |
| 302 | 20231226 | 141500 | 4751347040 | 13250 | 13230 | 13250 | 13230 | 87 |
| 303 | 20231226 | 141400 | 4750195450 | 13230 | 13240 | 13240 | 13230 | 1180 |
| 304 | 20231226 | 141300 | 4734583520 | 13240 | 13240 | 13240 | 13230 | 293 |
| 305 | 20231226 | 141200 | 4730704470 | 13230 | 13230 | 13230 | 13230 | 1 |
| 306 | 20231226 | 141100 | 4730691240 | 13230 | 13240 | 13240 | 13230 | 30 |
| 307 | 20231226 | 141000 | 4730294310 | 13230 | 13240 | 13240 | 13230 | 114 |
| 308 | 20231226 | 140900 | 4728785210 | 13230 | 13240 | 13250 | 13230 | 581 |
| 309 | 20231226 | 140800 | 4721093620 | 13240 | 13240 | 13240 | 13240 | 164 |
| 310 | 20231226 | 140700 | 4718922260 | 13240 | 13240 | 13250 | 13240 | 273 |
| 311 | 20231226 | 140600 | 4715307720 | 13240 | 13240 | 13250 | 13230 | 1016 |
| 312 | 20231226 | 140500 | 4701856380 | 13230 | 13230 | 13230 | 13220 | 493 |
| 313 | 20231226 | 140400 | 4695335260 | 13220 | 13230 | 13230 | 13220 | 181 |
| 314 | 20231226 | 140300 | 4692942400 | 13230 | 13230 | 13230 | 13220 | 74 |
| 315 | 20231226 | 140200 | 4691963840 | 13240 | 13230 | 13240 | 13220 | 266 |
| 316 | 20231226 | 140100 | 4688444520 | 13230 | 13220 | 13240 | 13220 | 28 |
| 317 | 20231226 | 140000 | 4688074330 | 13230 | 13210 | 13230 | 13210 | 1025 |
| 318 | 20231226 | 135900 | 4674523860 | 13210 | 13210 | 13220 | 13210 | 554 |
| 319 | 20231226 | 135800 | 4667204240 | 13210 | 13220 | 13220 | 13210 | 823 |
| 320 | 20231226 | 135700 | 4656325050 | 13220 | 13210 | 13220 | 13210 | 1760 |
| 321 | 20231226 | 135600 | 4633074950 | 13210 | 13210 | 13220 | 13210 | 460 |
| 322 | 20231226 | 135500 | 4626995740 | 13210 | 13210 | 13220 | 13210 | 273 |
| 323 | 20231226 | 135400 | 4623389390 | 13210 | 13220 | 13220 | 13210 | 173 |
| 324 | 20231226 | 135300 | 4621104050 | 13210 | 13210 | 13210 | 13210 | 204 |
| 325 | 20231226 | 135200 | 4618409210 | 13220 | 13200 | 13220 | 13200 | 517 |
| 326 | 20231226 | 135100 | 4611581010 | 13200 | 13200 | 13210 | 13200 | 740 |
| 327 | 20231226 | 135000 | 4601809870 | 13200 | 13210 | 13210 | 13200 | 140 |
| 328 | 20231226 | 134900 | 4599961730 | 13210 | 13200 | 13210 | 13200 | 164 |
| 329 | 20231226 | 134800 | 4597796660 | 13210 | 13200 | 13210 | 13200 | 209 |
| 330 | 20231226 | 134700 | 4595037630 | 13210 | 13200 | 13210 | 13200 | 130 |
| 331 | 20231226 | 134600 | 4593321610 | 13200 | 13210 | 13210 | 13200 | 76 |
| 332 | 20231226 | 134500 | 4592318110 | 13210 | 13210 | 13210 | 13200 | 320 |
| 333 | 20231226 | 134400 | 4588092300 | 13210 | 13200 | 13210 | 13200 | 159 |
| 334 | 20231226 | 134300 | 4585993450 | 13210 | 13210 | 13210 | 13200 | 59 |
| 335 | 20231226 | 134200 | 4585214390 | 13200 | 13200 | 13210 | 13200 | 387 |
| 336 | 20231226 | 134100 | 4580105730 | 13210 | 13210 | 13210 | 13200 | 282 |
| 337 | 20231226 | 134000 | 4576381610 | 13210 | 13200 | 13210 | 13200 | 1584 |
| 338 | 20231226 | 133900 | 4555460210 | 13200 | 13210 | 13210 | 13200 | 204 |
| 339 | 20231226 | 133800 | 4552767030 | 13200 | 13200 | 13200 | 13200 | 360 |
| 340 | 20231226 | 133700 | 4548015030 | 13200 | 13200 | 13210 | 13200 | 297 |
| 341 | 20231226 | 133600 | 4544093610 | 13200 | 13200 | 13210 | 13200 | 214 |
| 342 | 20231226 | 133500 | 4541268790 | 13200 | 13200 | 13210 | 13200 | 269 |
| 343 | 20231226 | 133400 | 4537717970 | 13200 | 13200 | 13200 | 13200 | 292 |
| 344 | 20231226 | 133300 | 4533863570 | 13200 | 13210 | 13210 | 13200 | 2411 |
| 345 | 20231226 | 133200 | 4502035470 | 13210 | 13210 | 13220 | 13210 | 148 |
| 346 | 20231226 | 133100 | 4500080370 | 13210 | 13220 | 13220 | 13210 | 129 |
| 347 | 20231226 | 133000 | 4498375260 | 13210 | 13210 | 13210 | 13210 | 588 |
| 348 | 20231226 | 132900 | 4490607780 | 13210 | 13220 | 13220 | 13210 | 515 |
| 349 | 20231226 | 132800 | 4483800340 | 13210 | 13210 | 13220 | 13210 | 120 |
| 350 | 20231226 | 132700 | 4482215130 | 13210 | 13210 | 13220 | 13210 | 477 |
| 351 | 20231226 | 132600 | 4475913940 | 13220 | 13220 | 13220 | 13210 | 300 |
| 352 | 20231226 | 132500 | 4471950260 | 13220 | 13210 | 13220 | 13210 | 229 |
| 353 | 20231226 | 132400 | 4468924580 | 13210 | 13220 | 13220 | 13210 | 233 |
| 354 | 20231226 | 132300 | 4465846610 | 13210 | 13210 | 13220 | 13210 | 167 |
| 355 | 20231226 | 132200 | 4463639770 | 13210 | 13210 | 13210 | 13200 | 676 |
| 356 | 20231226 | 132100 | 4454714030 | 13210 | 13210 | 13210 | 13200 | 13 |
| 357 | 20231226 | 132000 | 4454542310 | 13200 | 13210 | 13210 | 13200 | 824 |
| 358 | 20231226 | 131900 | 4443658050 | 13210 | 13200 | 13210 | 13200 | 349 |
| 359 | 20231226 | 131800 | 4439050250 | 13210 | 13210 | 13210 | 13200 | 84 |
| 360 | 20231226 | 131700 | 4437940880 | 13200 | 13200 | 13210 | 13200 | 380 |
| 361 | 20231226 | 131600 | 4432924520 | 13210 | 13200 | 13210 | 13200 | 347 |
| 362 | 20231226 | 131500 | 4428343050 | 13200 | 13200 | 13200 | 13200 | 1086 |
| 363 | 20231226 | 131400 | 4414007850 | 13210 | 13200 | 13210 | 13200 | 50 |
| 364 | 20231226 | 131300 | 4413347830 | 13190 | 13200 | 13210 | 13190 | 544 |
| 365 | 20231226 | 131200 | 4406167090 | 13200 | 13210 | 13210 | 13200 | 172 |
| 366 | 20231226 | 131100 | 4403896670 | 13200 | 13200 | 13200 | 13200 | 365 |
| 367 | 20231226 | 131000 | 4399078670 | 13210 | 13200 | 13210 | 13200 | 271 |
| 368 | 20231226 | 130900 | 4395500420 | 13200 | 13200 | 13210 | 13200 | 554 |
| 369 | 20231226 | 130800 | 4388186690 | 13200 | 13200 | 13200 | 13200 | 440 |
| 370 | 20231226 | 130700 | 4382378690 | 13190 | 13190 | 13200 | 13190 | 412 |
| 371 | 20231226 | 130600 | 4376944280 | 13190 | 13200 | 13200 | 13190 | 1352 |
| 372 | 20231226 | 130500 | 4359098140 | 13190 | 13200 | 13200 | 13190 | 1710 |
| 373 | 20231226 | 130400 | 4336542720 | 13200 | 13200 | 13200 | 13190 | 282 |
| 374 | 20231226 | 130300 | 4332822960 | 13200 | 13190 | 13200 | 13190 | 281 |
| 375 | 20231226 | 130200 | 4329115210 | 13200 | 13200 | 13200 | 13190 | 33 |
| 376 | 20231226 | 130100 | 4328679880 | 13190 | 13190 | 13200 | 13190 | 1152 |
| 377 | 20231226 | 130000 | 4313478850 | 13200 | 13190 | 13200 | 13190 | 118 |
| 378 | 20231226 | 125900 | 4311921930 | 13200 | 13200 | 13200 | 13190 | 199 |
| 379 | 20231226 | 125800 | 4309296250 | 13200 | 13190 | 13200 | 13190 | 222 |
| 380 | 20231226 | 125700 | 4306367530 | 13190 | 13190 | 13200 | 13190 | 462 |
| 381 | 20231226 | 125600 | 4300271830 | 13190 | 13190 | 13200 | 13190 | 151 |
| 382 | 20231226 | 125500 | 4298279790 | 13190 | 13190 | 13200 | 13190 | 233 |
| 383 | 20231226 | 125400 | 4295206210 | 13190 | 13200 | 13200 | 13190 | 80 |
| 384 | 20231226 | 125300 | 4294150480 | 13200 | 13200 | 13210 | 13200 | 544 |
| 385 | 20231226 | 125200 | 4286968760 | 13200 | 13200 | 13210 | 13200 | 1229 |
| 386 | 20231226 | 125100 | 4270743090 | 13200 | 13200 | 13210 | 13190 | 437 |
| 387 | 20231226 | 125000 | 4264975150 | 13190 | 13190 | 13200 | 13190 | 290 |
| 388 | 20231226 | 124900 | 4261149960 | 13200 | 13200 | 13200 | 13190 | 111 |
| 389 | 20231226 | 124800 | 4259685830 | 13190 | 13200 | 13210 | 13190 | 245 |
| 390 | 20231226 | 124700 | 4256452190 | 13200 | 13190 | 13200 | 13190 | 309 |
| 391 | 20231226 | 124600 | 4252375680 | 13190 | 13200 | 13200 | 13190 | 400 |
| 392 | 20231226 | 124500 | 4247098540 | 13200 | 13200 | 13210 | 13200 | 30 |
| 393 | 20231226 | 124400 | 4246702530 | 13200 | 13200 | 13200 | 13190 | 1439 |
| 394 | 20231226 | 124300 | 4227711930 | 13200 | 13190 | 13200 | 13190 | 131 |
| 395 | 20231226 | 124200 | 4225983700 | 13200 | 13200 | 13200 | 13190 | 112 |
| 396 | 20231226 | 124100 | 4224506380 | 13200 | 13190 | 13200 | 13190 | 2133 |
| 397 | 20231226 | 124000 | 4196353620 | 13190 | 13200 | 13200 | 13190 | 157 |
| 398 | 20231226 | 123900 | 4194282620 | 13200 | 13200 | 13200 | 13190 | 834 |
| 399 | 20231226 | 123800 | 4183279400 | 13190 | 13190 | 13200 | 13190 | 317 |
| 400 | 20231226 | 123700 | 4179097130 | 13190 | 13200 | 13200 | 13190 | 103 |
| 401 | 20231226 | 123600 | 4177737930 | 13190 | 13190 | 13200 | 13190 | 401 |
| 402 | 20231226 | 123500 | 4172448430 | 13190 | 13190 | 13200 | 13190 | 267 |
| 403 | 20231226 | 123400 | 4168926680 | 13190 | 13200 | 13200 | 13190 | 2260 |
| 404 | 20231226 | 123300 | 4139117220 | 13200 | 13190 | 13200 | 13190 | 39 |
| 405 | 20231226 | 123200 | 4138602680 | 13190 | 13190 | 13200 | 13190 | 472 |
| 406 | 20231226 | 123100 | 4132376970 | 13190 | 13190 | 13200 | 13190 | 104 |
| 407 | 20231226 | 123000 | 4131004990 | 13200 | 13190 | 13200 | 13190 | 613 |
| 408 | 20231226 | 122900 | 4122913460 | 13190 | 13190 | 13200 | 13190 | 241 |
| 409 | 20231226 | 122800 | 4119734620 | 13190 | 13190 | 13200 | 13190 | 1401 |
| 410 | 20231226 | 122700 | 4101255410 | 13190 | 13200 | 13200 | 13190 | 196 |
| 411 | 20231226 | 122600 | 4098669880 | 13200 | 13200 | 13200 | 13190 | 812 |
| 412 | 20231226 | 122500 | 4087954240 | 13200 | 13200 | 13200 | 13190 | 121 |
| 413 | 20231226 | 122400 | 4086357590 | 13200 | 13210 | 13210 | 13200 | 214 |
| 414 | 20231226 | 122300 | 4083532770 | 13200 | 13210 | 13210 | 13200 | 344 |
| 415 | 20231226 | 122200 | 4078991600 | 13200 | 13200 | 13200 | 13200 | 211 |
| 416 | 20231226 | 122100 | 4076206400 | 13200 | 13190 | 13200 | 13190 | 412 |
| 417 | 20231226 | 122000 | 4070771000 | 13190 | 13190 | 13200 | 13190 | 172 |
| 418 | 20231226 | 121900 | 4068501160 | 13190 | 13190 | 13200 | 13180 | 680 |
| 419 | 20231226 | 121800 | 4059530170 | 13180 | 13180 | 13190 | 13180 | 268 |
| 420 | 20231226 | 121700 | 4055997920 | 13180 | 13180 | 13190 | 13180 | 255 |
| 421 | 20231226 | 121600 | 4052636900 | 13180 | 13190 | 13190 | 13180 | 79 |
| 422 | 20231226 | 121500 | 4051595220 | 13180 | 13200 | 13200 | 13180 | 1426 |
| 423 | 20231226 | 121400 | 4032788730 | 13200 | 13200 | 13200 | 13190 | 115 |
| 424 | 20231226 | 121300 | 4031271710 | 13190 | 13200 | 13200 | 13190 | 200 |
| 425 | 20231226 | 121200 | 4028633160 | 13190 | 13200 | 13200 | 13190 | 218 |
| 426 | 20231226 | 121100 | 4025757690 | 13190 | 13190 | 13190 | 13190 | 187 |
| 427 | 20231226 | 121000 | 4023291160 | 13200 | 13190 | 13200 | 13190 | 389 |
| 428 | 20231226 | 120900 | 4018160240 | 13190 | 13200 | 13200 | 13190 | 165 |
| 429 | 20231226 | 120800 | 4015983820 | 13190 | 13200 | 13200 | 13190 | 136 |
| 430 | 20231226 | 120700 | 4014188960 | 13190 | 13190 | 13200 | 13190 | 226 |
| 431 | 20231226 | 120600 | 4011207450 | 13200 | 13190 | 13200 | 13190 | 387 |
| 432 | 20231226 | 120500 | 4006102900 | 13200 | 13190 | 13200 | 13190 | 217 |
| 433 | 20231226 | 120400 | 4003239950 | 13200 | 13200 | 13200 | 13200 | 20 |
| 434 | 20231226 | 120300 | 4002975950 | 13190 | 13190 | 13190 | 13190 | 469 |
| 435 | 20231226 | 120200 | 3996789840 | 13190 | 13200 | 13200 | 13190 | 268 |
| 436 | 20231226 | 120100 | 3993252500 | 13190 | 13180 | 13200 | 13180 | 377 |
| 437 | 20231226 | 120000 | 3988280260 | 13180 | 13190 | 13190 | 13180 | 265 |
| 438 | 20231226 | 115900 | 3984786790 | 13190 | 13190 | 13190 | 13180 | 177 |
| 439 | 20231226 | 115800 | 3982453670 | 13190 | 13180 | 13190 | 13180 | 311 |
| 440 | 20231226 | 115700 | 3978353430 | 13180 | 13180 | 13190 | 13180 | 270 |
| 441 | 20231226 | 115600 | 3974794450 | 13190 | 13190 | 13190 | 13180 | 29 |
| 442 | 20231226 | 115500 | 3974412200 | 13190 | 13190 | 13200 | 13190 | 723 |
| 443 | 20231226 | 115400 | 3964875800 | 13190 | 13200 | 13200 | 13190 | 200 |
| 444 | 20231226 | 115300 | 3962237760 | 13190 | 13190 | 13200 | 13190 | 230 |
| 445 | 20231226 | 115200 | 3959203870 | 13200 | 13190 | 13200 | 13180 | 553 |
| 446 | 20231226 | 115100 | 3951909740 | 13200 | 13190 | 13200 | 13180 | 146 |
| 447 | 20231226 | 115000 | 3949984730 | 13190 | 13200 | 13200 | 13190 | 256 |
| 448 | 20231226 | 114900 | 3946608070 | 13190 | 13190 | 13200 | 13190 | 58 |
| 449 | 20231226 | 114800 | 3945843030 | 13190 | 13190 | 13190 | 13180 | 375 |
| 450 | 20231226 | 114700 | 3940899090 | 13190 | 13190 | 13190 | 13180 | 146 |
| 451 | 20231226 | 114600 | 3938973420 | 13190 | 13180 | 13190 | 13180 | 348 |
| 452 | 20231226 | 114500 | 3934386630 | 13180 | 13180 | 13190 | 13180 | 45 |
| 453 | 20231226 | 114400 | 3933793470 | 13180 | 13190 | 13200 | 13180 | 511 |
| 454 | 20231226 | 114300 | 3927052610 | 13190 | 13190 | 13190 | 13180 | 274 |
| 455 | 20231226 | 114200 | 3923440660 | 13190 | 13190 | 13190 | 13180 | 72 |
| 456 | 20231226 | 114100 | 3922491050 | 13190 | 13200 | 13200 | 13190 | 409 |
| 457 | 20231226 | 114000 | 3917096180 | 13200 | 13190 | 13200 | 13190 | 129 |
| 458 | 20231226 | 113900 | 3915394650 | 13190 | 13190 | 13200 | 13190 | 105 |
| 459 | 20231226 | 113800 | 3914009680 | 13190 | 13190 | 13190 | 13180 | 239 |
| 460 | 20231226 | 113700 | 3910858290 | 13180 | 13190 | 13200 | 13180 | 2803 |
| 461 | 20231226 | 113600 | 3873913960 | 13190 | 13200 | 13200 | 13180 | 645 |
| 462 | 20231226 | 113500 | 3865406660 | 13190 | 13180 | 13190 | 13180 | 121 |
| 463 | 20231226 | 113400 | 3863811800 | 13180 | 13190 | 13190 | 13180 | 370 |
| 464 | 20231226 | 113300 | 3858934030 | 13200 | 13190 | 13200 | 13190 | 444 |
| 465 | 20231226 | 113200 | 3853077590 | 13190 | 13180 | 13190 | 13180 | 281 |
| 466 | 20231226 | 113100 | 3849372180 | 13180 | 13190 | 13190 | 13180 | 245 |
| 467 | 20231226 | 113000 | 3846142890 | 13190 | 13190 | 13190 | 13180 | 293 |
| 468 | 20231226 | 112900 | 3842278480 | 13190 | 13190 | 13190 | 13180 | 312 |
| 469 | 20231226 | 112800 | 3838166270 | 13190 | 13190 | 13200 | 13180 | 219 |
| 470 | 20231226 | 112700 | 3835278570 | 13190 | 13200 | 13210 | 13190 | 455 |
| 471 | 20231226 | 112600 | 3829274040 | 13200 | 13210 | 13210 | 13200 | 495 |
| 472 | 20231226 | 112500 | 3822739040 | 13200 | 13200 | 13210 | 13200 | 282 |
| 473 | 20231226 | 112400 | 3819016610 | 13200 | 13210 | 13210 | 13200 | 6560 |
| 474 | 20231226 | 112300 | 3732364740 | 13210 | 13210 | 13210 | 13210 | 2104 |
| 475 | 20231226 | 112200 | 3704570900 | 13210 | 13210 | 13210 | 13210 | 245 |
| 476 | 20231226 | 112100 | 3701334450 | 13210 | 13210 | 13210 | 13210 | 311 |
| 477 | 20231226 | 112000 | 3697226140 | 13220 | 13220 | 13220 | 13210 | 31 |
| 478 | 20231226 | 111900 | 3696816580 | 13210 | 13220 | 13220 | 13210 | 2265 |
| 479 | 20231226 | 111800 | 3666895890 | 13220 | 13220 | 13220 | 13210 | 292 |
| 480 | 20231226 | 111700 | 3663036790 | 13220 | 13210 | 13220 | 13210 | 156 |
| 481 | 20231226 | 111600 | 3660975980 | 13220 | 13220 | 13230 | 13220 | 269 |
| 482 | 20231226 | 111500 | 3657419780 | 13220 | 13220 | 13230 | 13220 | 350 |
| 483 | 20231226 | 111400 | 3652792280 | 13220 | 13220 | 13230 | 13220 | 145 |
| 484 | 20231226 | 111300 | 3650875280 | 13220 | 13230 | 13230 | 13220 | 192 |
| 485 | 20231226 | 111200 | 3648336530 | 13220 | 13210 | 13220 | 13210 | 864 |
| 486 | 20231226 | 111100 | 3636916450 | 13210 | 13200 | 13210 | 13200 | 213 |
| 487 | 20231226 | 111000 | 3634103730 | 13200 | 13210 | 13210 | 13200 | 1127 |
| 488 | 20231226 | 110900 | 3619216320 | 13200 | 13190 | 13210 | 13190 | 953 |
| 489 | 20231226 | 110800 | 3606637670 | 13190 | 13180 | 13200 | 13180 | 526 |
| 490 | 20231226 | 110700 | 3599699110 | 13180 | 13180 | 13190 | 13180 | 153 |
| 491 | 20231226 | 110600 | 3597682520 | 13180 | 13200 | 13200 | 13180 | 64 |
| 492 | 20231226 | 110500 | 3596838670 | 13200 | 13180 | 13200 | 13180 | 1820 |
| 493 | 20231226 | 110400 | 3572827390 | 13180 | 13180 | 13180 | 13180 | 184 |
| 494 | 20231226 | 110300 | 3570402270 | 13180 | 13170 | 13180 | 13170 | 631 |
| 495 | 20231226 | 110200 | 3562086170 | 13180 | 13180 | 13180 | 13170 | 476 |
| 496 | 20231226 | 110100 | 3555814280 | 13180 | 13160 | 13180 | 13160 | 221 |
| 497 | 20231226 | 110000 | 3552903960 | 13170 | 13170 | 13170 | 13160 | 1075 |
| 498 | 20231226 | 105900 | 3538753080 | 13160 | 13160 | 13160 | 13150 | 525 |
| 499 | 20231226 | 105800 | 3531845350 | 13160 | 13160 | 13160 | 13150 | 211 |
| 500 | 20231226 | 105700 | 3529068860 | 13160 | 13160 | 13160 | 13150 | 1329 |
| 501 | 20231226 | 105600 | 3511589840 | 13160 | 13170 | 13170 | 13160 | 3545 |
| 502 | 20231226 | 105500 | 3464937250 | 13170 | 13160 | 13170 | 13160 | 1773 |
| 503 | 20231226 | 105400 | 3441598050 | 13170 | 13160 | 13170 | 13160 | 1063 |
| 504 | 20231226 | 105300 | 3427606870 | 13170 | 13170 | 13170 | 13160 | 957 |
| 505 | 20231226 | 105200 | 3415003820 | 13180 | 13180 | 13180 | 13160 | 194 |
| 506 | 20231226 | 105100 | 3412448880 | 13170 | 13170 | 13170 | 13160 | 354 |
| 507 | 20231226 | 105000 | 3407786960 | 13170 | 13170 | 13170 | 13160 | 563 |
| 508 | 20231226 | 104900 | 3400375700 | 13170 | 13170 | 13170 | 13160 | 314 |
| 509 | 20231226 | 104800 | 3396243380 | 13170 | 13170 | 13170 | 13160 | 205 |
| 510 | 20231226 | 104700 | 3393544700 | 13160 | 13170 | 13170 | 13160 | 1147 |
| 511 | 20231226 | 104600 | 3378441060 | 13170 | 13180 | 13180 | 13170 | 319 |
| 512 | 20231226 | 104500 | 3374239220 | 13170 | 13180 | 13180 | 13170 | 357 |
| 513 | 20231226 | 104400 | 3369534640 | 13180 | 13170 | 13180 | 13170 | 1083 |
| 514 | 20231226 | 104300 | 3355271150 | 13170 | 13170 | 13180 | 13160 | 1492 |
| 515 | 20231226 | 104200 | 3335625860 | 13170 | 13180 | 13180 | 13160 | 1110 |
| 516 | 20231226 | 104100 | 3321002270 | 13170 | 13170 | 13170 | 13170 | 961 |
| 517 | 20231226 | 104000 | 3308345900 | 13170 | 13170 | 13180 | 13170 | 1501 |
| 518 | 20231226 | 103900 | 3288577050 | 13180 | 13170 | 13180 | 13170 | 407 |
| 519 | 20231226 | 103800 | 3283216250 | 13170 | 13180 | 13180 | 13170 | 1195 |
| 520 | 20231226 | 103700 | 3267478060 | 13180 | 13180 | 13180 | 13180 | 201 |
| 521 | 20231226 | 103600 | 3264828880 | 13180 | 13170 | 13180 | 13170 | 309 |
| 522 | 20231226 | 103500 | 3260758830 | 13180 | 13170 | 13180 | 13170 | 831 |
| 523 | 20231226 | 103400 | 3249813970 | 13170 | 13170 | 13170 | 13170 | 79 |
| 524 | 20231226 | 103300 | 3248773540 | 13170 | 13170 | 13180 | 13170 | 476 |
| 525 | 20231226 | 103200 | 3242504110 | 13180 | 13170 | 13180 | 13170 | 570 |
| 526 | 20231226 | 103100 | 3234997160 | 13180 | 13170 | 13180 | 13170 | 270 |
| 527 | 20231226 | 103000 | 3231440340 | 13170 | 13180 | 13180 | 13170 | 211 |
| 528 | 20231226 | 102900 | 3228661170 | 13180 | 13170 | 13180 | 13170 | 594 |
| 529 | 20231226 | 102800 | 3220833070 | 13170 | 13170 | 13170 | 13170 | 442 |
| 530 | 20231226 | 102700 | 3215011930 | 13170 | 13170 | 13170 | 13160 | 2105 |
| 531 | 20231226 | 102600 | 3187303520 | 13180 | 13170 | 13180 | 13160 | 1149 |
| 532 | 20231226 | 102500 | 3172181150 | 13160 | 13160 | 13170 | 13160 | 409 |
| 533 | 20231226 | 102400 | 3166797690 | 13170 | 13170 | 13170 | 13160 | 227 |
| 534 | 20231226 | 102300 | 3163808750 | 13170 | 13190 | 13190 | 13170 | 1821 |
| 535 | 20231226 | 102200 | 3139819680 | 13190 | 13190 | 13200 | 13180 | 330 |
| 536 | 20231226 | 102100 | 3135468020 | 13180 | 13190 | 13190 | 13180 | 275 |
| 537 | 20231226 | 102000 | 3131843400 | 13190 | 13190 | 13190 | 13180 | 697 |
| 538 | 20231226 | 101900 | 3122654970 | 13190 | 13180 | 13190 | 13180 | 145 |
| 539 | 20231226 | 101800 | 3120743850 | 13180 | 13180 | 13180 | 13180 | 280 |
| 540 | 20231226 | 101700 | 3117053450 | 13180 | 13190 | 13190 | 13180 | 176 |
| 541 | 20231226 | 101600 | 3114732730 | 13180 | 13190 | 13190 | 13180 | 90 |
| 542 | 20231226 | 101500 | 3113546490 | 13180 | 13180 | 13190 | 13170 | 186 |
| 543 | 20231226 | 101400 | 3111095030 | 13180 | 13170 | 13180 | 13170 | 262 |
| 544 | 20231226 | 101300 | 3107644450 | 13170 | 13170 | 13170 | 13170 | 387 |
| 545 | 20231226 | 101200 | 3102547660 | 13170 | 13170 | 13180 | 13170 | 220 |
| 546 | 20231226 | 101100 | 3099650230 | 13170 | 13150 | 13170 | 13150 | 4287 |
| 547 | 20231226 | 101000 | 3043274560 | 13150 | 13160 | 13160 | 13150 | 2581 |
| 548 | 20231226 | 100900 | 3009333130 | 13150 | 13150 | 13160 | 13140 | 1044 |
| 549 | 20231226 | 100800 | 2995604920 | 13150 | 13150 | 13150 | 13140 | 1996 |
| 550 | 20231226 | 100700 | 2969357920 | 13150 | 13150 | 13150 | 13150 | 1053 |
| 551 | 20231226 | 100600 | 2955510970 | 13160 | 13160 | 13160 | 13150 | 4790 |
| 552 | 20231226 | 100500 | 2892505910 | 13160 | 13170 | 13170 | 13150 | 2580 |
| 553 | 20231226 | 100400 | 2858555020 | 13160 | 13150 | 13160 | 13150 | 3407 |
| 554 | 20231226 | 100300 | 2813719910 | 13150 | 13150 | 13150 | 13150 | 462 |
| 555 | 20231226 | 100200 | 2807644610 | 13150 | 13150 | 13150 | 13140 | 2346 |
| 556 | 20231226 | 100100 | 2776795100 | 13140 | 13160 | 13160 | 13140 | 3418 |
| 557 | 20231226 | 100000 | 2731849640 | 13150 | 13160 | 13160 | 13150 | 125 |
| 558 | 20231226 | 095900 | 2730205590 | 13160 | 13150 | 13160 | 13150 | 2103 |
| 559 | 20231226 | 095800 | 2702531440 | 13150 | 13150 | 13150 | 13140 | 1764 |
| 560 | 20231226 | 095700 | 2679336640 | 13150 | 13150 | 13150 | 13150 | 1806 |
| 561 | 20231226 | 095600 | 2655587740 | 13150 | 13150 | 13150 | 13140 | 662 |
| 562 | 20231226 | 095500 | 2646884410 | 13150 | 13140 | 13150 | 13140 | 2641 |
| 563 | 20231226 | 095400 | 2612169460 | 13150 | 13150 | 13160 | 13140 | 9296 |
| 564 | 20231226 | 095300 | 2489959930 | 13160 | 13160 | 13160 | 13150 | 1973 |
| 565 | 20231226 | 095200 | 2464010790 | 13160 | 13170 | 13170 | 13160 | 2977 |
| 566 | 20231226 | 095100 | 2424830530 | 13170 | 13160 | 13180 | 13160 | 38 |
| 567 | 20231226 | 095000 | 2424330200 | 13160 | 13170 | 13170 | 13160 | 5115 |
| 568 | 20231226 | 094900 | 2357012120 | 13170 | 13160 | 13180 | 13160 | 1211 |
| 569 | 20231226 | 094800 | 2341069870 | 13170 | 13170 | 13170 | 13160 | 1933 |
| 570 | 20231226 | 094700 | 2315629460 | 13170 | 13190 | 13190 | 13160 | 2674 |
| 571 | 20231226 | 094600 | 2280407710 | 13170 | 13190 | 13190 | 13170 | 4465 |
| 572 | 20231226 | 094500 | 2221598200 | 13190 | 13190 | 13190 | 13180 | 6128 |
| 573 | 20231226 | 094400 | 2140824740 | 13180 | 13170 | 13180 | 13160 | 6979 |
| 574 | 20231226 | 094300 | 2048970250 | 13170 | 13170 | 13180 | 13160 | 1359 |
| 575 | 20231226 | 094200 | 2031074880 | 13170 | 13170 | 13180 | 13160 | 2693 |
| 576 | 20231226 | 094100 | 1995608720 | 13170 | 13170 | 13170 | 13160 | 1401 |
| 577 | 20231226 | 094000 | 1977163900 | 13170 | 13170 | 13170 | 13160 | 2510 |
| 578 | 20231226 | 093900 | 1944111120 | 13170 | 13170 | 13180 | 13160 | 7600 |
| 579 | 20231226 | 093800 | 1844079110 | 13170 | 13200 | 13200 | 13160 | 10599 |
| 580 | 20231226 | 093700 | 1704461090 | 13200 | 13200 | 13200 | 13180 | 6683 |
| 581 | 20231226 | 093600 | 1616351000 | 13200 | 13190 | 13200 | 13190 | 439 |
| 582 | 20231226 | 093500 | 1610558800 | 13190 | 13190 | 13200 | 13180 | 1765 |
| 583 | 20231226 | 093400 | 1587273400 | 13190 | 13190 | 13200 | 13190 | 541 |
| 584 | 20231226 | 093300 | 1580137470 | 13200 | 13180 | 13200 | 13180 | 464 |
| 585 | 20231226 | 093200 | 1574018150 | 13190 | 13190 | 13200 | 13170 | 16153 |
| 586 | 20231226 | 093100 | 1361206240 | 13190 | 13190 | 13200 | 13190 | 6175 |
| 587 | 20231226 | 093000 | 1279699550 | 13180 | 13190 | 13190 | 13170 | 2169 |
| 588 | 20231226 | 092900 | 1251105310 | 13190 | 13230 | 13230 | 13190 | 16400 |
| 589 | 20231226 | 092800 | 1034507670 | 13230 | 13240 | 13250 | 13220 | 7902 |
| 590 | 20231226 | 092700 | 929933590 | 13250 | 13260 | 13260 | 13240 | 1677 |
| 591 | 20231226 | 092600 | 907714460 | 13250 | 13270 | 13280 | 13250 | 2646 |
| 592 | 20231226 | 092500 | 872625360 | 13270 | 13270 | 13290 | 13270 | 437 |
| 593 | 20231226 | 092400 | 866825960 | 13250 | 13280 | 13290 | 13250 | 7262 |
| 594 | 20231226 | 092300 | 770552630 | 13270 | 13290 | 13290 | 13270 | 1434 |
| 595 | 20231226 | 092200 | 751520810 | 13290 | 13280 | 13290 | 13270 | 397 |
| 596 | 20231226 | 092100 | 746248130 | 13280 | 13270 | 13280 | 13260 | 521 |
| 597 | 20231226 | 092000 | 739335130 | 13270 | 13270 | 13270 | 13250 | 5349 |
| 598 | 20231226 | 091900 | 668429140 | 13270 | 13280 | 13280 | 13260 | 6039 |
| 599 | 20231226 | 091800 | 588334740 | 13280 | 13290 | 13290 | 13280 | 825 |
| 600 | 20231226 | 091700 | 577378400 | 13290 | 13290 | 13300 | 13270 | 8834 |
| 601 | 20231226 | 091600 | 460078860 | 13290 | 13300 | 13310 | 13290 | 2391 |
| 602 | 20231226 | 091500 | 428294650 | 13300 | 13290 | 13300 | 13280 | 2525 |
| 603 | 20231226 | 091400 | 394745330 | 13300 | 13320 | 13320 | 13300 | 2006 |
| 604 | 20231226 | 091300 | 368062970 | 13320 | 13320 | 13320 | 13300 | 2703 |
| 605 | 20231226 | 091200 | 332097420 | 13320 | 13330 | 13340 | 13320 | 784 |
| 606 | 20231226 | 091100 | 321649440 | 13330 | 13350 | 13350 | 13330 | 1148 |
| 607 | 20231226 | 091000 | 306328500 | 13350 | 13350 | 13350 | 13340 | 35 |
| 608 | 20231226 | 090900 | 305861340 | 13350 | 13350 | 13350 | 13340 | 32 |
| 609 | 20231226 | 090800 | 305434250 | 13350 | 13330 | 13350 | 13330 | 195 |
| 610 | 20231226 | 090700 | 302834580 | 13330 | 13330 | 13340 | 13300 | 8275 |
| 611 | 20231226 | 090600 | 192718500 | 13330 | 13350 | 13350 | 13320 | 1066 |
| 612 | 20231226 | 090500 | 178516890 | 13320 | 13360 | 13360 | 13320 | 4117 |
| 613 | 20231226 | 090400 | 123614410 | 13360 | 13400 | 13400 | 13360 | 5484 |
| 614 | 20231226 | 090300 | 50254550 | 13380 | 13400 | 13400 | 13380 | 1325 |
| 615 | 20231226 | 090200 | 32515430 | 13410 | 13430 | 13430 | 13410 | 409 |
| 616 | 20231226 | 090100 | 27028650 | 13410 | 13430 | 13430 | 13410 | 469 |
| 617 | 20231226 | 090000 | 20736720 | 13430 | 13410 | 13430 | 13410 | 1535 |