33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 9369 |
| 3 | 20240105 | 191600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240105 | 191500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240105 | 191400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240105 | 191300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240105 | 191200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240105 | 191100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240105 | 191000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240105 | 190900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240105 | 190800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240105 | 190700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240105 | 190600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240105 | 190500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240105 | 190400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240105 | 190300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240105 | 190200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240105 | 190100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240105 | 190000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240105 | 185900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240105 | 185800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240105 | 185700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240105 | 185600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240105 | 185500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240105 | 185400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240105 | 185300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240105 | 185200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240105 | 185100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240105 | 185000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240105 | 184900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240105 | 184800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240105 | 184700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 9369 |
| 33 | 20240105 | 184600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240105 | 184500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240105 | 184400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240105 | 184300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240105 | 184200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240105 | 184100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240105 | 184000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240105 | 183900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240105 | 183800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240105 | 183700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240105 | 183600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240105 | 183500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240105 | 183400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240105 | 183300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240105 | 183200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240105 | 183100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240105 | 183000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240105 | 182900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240105 | 182800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240105 | 182700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240105 | 182600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240105 | 182500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240105 | 182400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240105 | 182300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240105 | 182200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240105 | 182100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240105 | 182000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240105 | 181900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240105 | 181800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240105 | 181700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 9369 |
| 63 | 20240105 | 181600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240105 | 181500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240105 | 181400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240105 | 181300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240105 | 181200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240105 | 181100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240105 | 181000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240105 | 180900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240105 | 180800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240105 | 180700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240105 | 180600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240105 | 180500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240105 | 180400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240105 | 180300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240105 | 180200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240105 | 180100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240105 | 180000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240105 | 175900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240105 | 175800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240105 | 175700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240105 | 175600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240105 | 175500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240105 | 175400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240105 | 175300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240105 | 175200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240105 | 175100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240105 | 175000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240105 | 174900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240105 | 174800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240105 | 174700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 9369 |
| 93 | 20240105 | 174600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240105 | 174500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240105 | 174400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240105 | 174300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240105 | 174200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240105 | 174100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240105 | 174000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240105 | 173900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240105 | 173800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240105 | 173700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240105 | 173600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240105 | 173500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240105 | 173400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240105 | 173300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240105 | 173200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240105 | 173100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240105 | 173000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240105 | 172900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240105 | 172800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240105 | 172700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240105 | 172600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240105 | 172500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240105 | 172400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240105 | 172300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240105 | 172200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240105 | 172100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240105 | 172000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240105 | 171900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240105 | 171800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240105 | 171700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 9369 |
| 123 | 20240105 | 171600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240105 | 171500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240105 | 171400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240105 | 171300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240105 | 171200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240105 | 171100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240105 | 171000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240105 | 170900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240105 | 170800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240105 | 170700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240105 | 170600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240105 | 170500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240105 | 170400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240105 | 170300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240105 | 170200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240105 | 170100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240105 | 170000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240105 | 165900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240105 | 165800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240105 | 165700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240105 | 165600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240105 | 165500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240105 | 165400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240105 | 165300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240105 | 165200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240105 | 165100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240105 | 165000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240105 | 164900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240105 | 164800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240105 | 164700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 9369 |
| 153 | 20240105 | 164600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240105 | 164500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240105 | 164400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240105 | 164300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240105 | 164200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240105 | 164100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240105 | 164000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240105 | 163900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240105 | 163800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240105 | 163700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240105 | 163600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240105 | 163500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240105 | 163400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240105 | 163300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240105 | 163200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240105 | 163100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240105 | 163000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240105 | 162900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240105 | 162800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240105 | 162700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240105 | 162600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240105 | 162500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240105 | 162400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240105 | 162300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240105 | 162200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240105 | 162100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240105 | 162000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240105 | 161900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240105 | 161800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240105 | 161700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 9369 |
| 183 | 20240105 | 161600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240105 | 161500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240105 | 161400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240105 | 161300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240105 | 161200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240105 | 161100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240105 | 161000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240105 | 160900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240105 | 160800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240105 | 160700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240105 | 160600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240105 | 160500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240105 | 160400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240105 | 160300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240105 | 160200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240105 | 160100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240105 | 160000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240105 | 155900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240105 | 155800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240105 | 155700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240105 | 155600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240105 | 155500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240105 | 155400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240105 | 155300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240105 | 155200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240105 | 155100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240105 | 155000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240105 | 154900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240105 | 154800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240105 | 154700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 9369 |
| 213 | 20240105 | 154600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240105 | 154500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240105 | 154400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240105 | 154300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240105 | 154200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240105 | 154100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240105 | 154000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240105 | 153900 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240105 | 153800 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240105 | 153700 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240105 | 153600 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240105 | 153500 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240105 | 153400 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240105 | 153300 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240105 | 153200 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240105 | 153100 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240105 | 153000 | 5800452630 | 12960 | 12960 | 12960 | 12960 | 9369 |
| 230 | 20240105 | 152900 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20240105 | 152800 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20240105 | 152700 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20240105 | 152600 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20240105 | 152500 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240105 | 152400 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240105 | 152300 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240105 | 152200 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240105 | 152100 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240105 | 152000 | 5679030390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240105 | 151900 | 5679030390 | 12960 | 12950 | 12960 | 12950 | 1230 |
| 241 | 20240105 | 151800 | 5663091670 | 12950 | 12950 | 12960 | 12950 | 262 |
| 242 | 20240105 | 151700 | 5659697240 | 12950 | 12950 | 12960 | 12950 | 1208 |
| 243 | 20240105 | 151600 | 5644046230 | 12950 | 12950 | 12960 | 12950 | 1929 |
| 244 | 20240105 | 151500 | 5619062570 | 12950 | 12940 | 12950 | 12940 | 1976 |
| 245 | 20240105 | 151400 | 5593473400 | 12940 | 12950 | 12950 | 12940 | 332 |
| 246 | 20240105 | 151300 | 5589177190 | 12940 | 12950 | 12950 | 12940 | 1171 |
| 247 | 20240105 | 151200 | 5574013420 | 12950 | 12950 | 12960 | 12950 | 1500 |
| 248 | 20240105 | 151100 | 5554588120 | 12950 | 12950 | 12950 | 12940 | 2191 |
| 249 | 20240105 | 151000 | 5526217300 | 12950 | 12950 | 12950 | 12940 | 673 |
| 250 | 20240105 | 150900 | 5517503130 | 12950 | 12950 | 12950 | 12950 | 940 |
| 251 | 20240105 | 150800 | 5505330130 | 12950 | 12940 | 12950 | 12940 | 1288 |
| 252 | 20240105 | 150700 | 5488650570 | 12940 | 12950 | 12950 | 12940 | 1510 |
| 253 | 20240105 | 150600 | 5469110190 | 12950 | 12950 | 12950 | 12950 | 1264 |
| 254 | 20240105 | 150500 | 5452741390 | 12950 | 12940 | 12950 | 12940 | 830 |
| 255 | 20240105 | 150400 | 5441998460 | 12940 | 12950 | 12950 | 12940 | 989 |
| 256 | 20240105 | 150300 | 5429191360 | 12950 | 12950 | 12960 | 12950 | 2743 |
| 257 | 20240105 | 150200 | 5393669480 | 12950 | 12960 | 12960 | 12950 | 1205 |
| 258 | 20240105 | 150100 | 5378064420 | 12950 | 12950 | 12960 | 12950 | 265 |
| 259 | 20240105 | 150000 | 5374632120 | 12950 | 12950 | 12960 | 12950 | 2760 |
| 260 | 20240105 | 145900 | 5338890110 | 12960 | 12950 | 12960 | 12950 | 1184 |
| 261 | 20240105 | 145800 | 5323556260 | 12950 | 12950 | 12950 | 12950 | 2669 |
| 262 | 20240105 | 145700 | 5288992710 | 12950 | 12950 | 12960 | 12950 | 1858 |
| 263 | 20240105 | 145600 | 5264931410 | 12950 | 12950 | 12950 | 12940 | 652 |
| 264 | 20240105 | 145500 | 5256492620 | 12950 | 12950 | 12950 | 12940 | 876 |
| 265 | 20240105 | 145400 | 5245154060 | 12950 | 12940 | 12960 | 12940 | 2050 |
| 266 | 20240105 | 145300 | 5218603560 | 12950 | 12950 | 12950 | 12940 | 900 |
| 267 | 20240105 | 145200 | 5206951080 | 12950 | 12950 | 12950 | 12950 | 1166 |
| 268 | 20240105 | 145100 | 5191851380 | 12950 | 12950 | 12960 | 12950 | 1132 |
| 269 | 20240105 | 145000 | 5177191340 | 12950 | 12960 | 12960 | 12950 | 793 |
| 270 | 20240105 | 144900 | 5166918980 | 12960 | 12940 | 12960 | 12940 | 1384 |
| 271 | 20240105 | 144800 | 5148998070 | 12950 | 12950 | 12950 | 12940 | 871 |
| 272 | 20240105 | 144700 | 5137718640 | 12950 | 12960 | 12960 | 12950 | 986 |
| 273 | 20240105 | 144600 | 5124949930 | 12960 | 12950 | 12960 | 12950 | 57 |
| 274 | 20240105 | 144500 | 5124211230 | 12950 | 12950 | 12950 | 12950 | 591 |
| 275 | 20240105 | 144400 | 5116557780 | 12960 | 12960 | 12960 | 12950 | 1824 |
| 276 | 20240105 | 144300 | 5092925920 | 12950 | 12960 | 12960 | 12950 | 520 |
| 277 | 20240105 | 144200 | 5086188420 | 12960 | 12960 | 12960 | 12950 | 1268 |
| 278 | 20240105 | 144100 | 5069760830 | 12950 | 12960 | 12960 | 12940 | 2286 |
| 279 | 20240105 | 144000 | 5040158500 | 12950 | 12960 | 12960 | 12950 | 2264 |
| 280 | 20240105 | 143900 | 5010838600 | 12960 | 12960 | 12960 | 12950 | 730 |
| 281 | 20240105 | 143800 | 5001385050 | 12960 | 12950 | 12960 | 12950 | 1781 |
| 282 | 20240105 | 143700 | 4978320360 | 12950 | 12950 | 12960 | 12950 | 644 |
| 283 | 20240105 | 143600 | 4969980460 | 12950 | 12950 | 12960 | 12950 | 745 |
| 284 | 20240105 | 143500 | 4960330630 | 12950 | 12940 | 12950 | 12940 | 1035 |
| 285 | 20240105 | 143400 | 4946933040 | 12940 | 12950 | 12950 | 12940 | 733 |
| 286 | 20240105 | 143300 | 4937442590 | 12950 | 12940 | 12950 | 12940 | 979 |
| 287 | 20240105 | 143200 | 4924768260 | 12940 | 12940 | 12940 | 12930 | 3025 |
| 288 | 20240105 | 143100 | 4885626340 | 12940 | 12950 | 12960 | 12930 | 21710 |
| 289 | 20240105 | 143000 | 4604657940 | 12950 | 12960 | 12960 | 12950 | 3677 |
| 290 | 20240105 | 142900 | 4557040030 | 12960 | 12960 | 12960 | 12950 | 2058 |
| 291 | 20240105 | 142800 | 4530370280 | 12960 | 12960 | 12960 | 12950 | 1121 |
| 292 | 20240105 | 142700 | 4515852950 | 12960 | 12960 | 12960 | 12950 | 2235 |
| 293 | 20240105 | 142600 | 4486892470 | 12960 | 12950 | 12960 | 12950 | 661 |
| 294 | 20240105 | 142500 | 4478331960 | 12950 | 12960 | 12960 | 12950 | 925 |
| 295 | 20240105 | 142400 | 4466346080 | 12960 | 12960 | 12970 | 12960 | 821 |
| 296 | 20240105 | 142300 | 4455705840 | 12960 | 12960 | 12960 | 12960 | 1472 |
| 297 | 20240105 | 142200 | 4436628720 | 12960 | 12960 | 12970 | 12960 | 2336 |
| 298 | 20240105 | 142100 | 4406348990 | 12970 | 12960 | 12970 | 12960 | 1655 |
| 299 | 20240105 | 142000 | 4384887510 | 12970 | 12960 | 12970 | 12960 | 7178 |
| 300 | 20240105 | 141900 | 4291860580 | 12960 | 12970 | 12970 | 12960 | 660 |
| 301 | 20240105 | 141800 | 4283306920 | 12960 | 12970 | 12970 | 12960 | 1086 |
| 302 | 20240105 | 141700 | 4269230610 | 12970 | 12960 | 12970 | 12960 | 1067 |
| 303 | 20240105 | 141600 | 4255401410 | 12970 | 12960 | 12970 | 12960 | 540 |
| 304 | 20240105 | 141500 | 4248402980 | 12960 | 12970 | 12970 | 12960 | 65 |
| 305 | 20240105 | 141400 | 4247560000 | 12970 | 12970 | 12980 | 12960 | 1195 |
| 306 | 20240105 | 141300 | 4232064360 | 12970 | 12970 | 12980 | 12970 | 615 |
| 307 | 20240105 | 141200 | 4224087720 | 12970 | 12970 | 12970 | 12970 | 708 |
| 308 | 20240105 | 141100 | 4214904960 | 12980 | 12970 | 12980 | 12970 | 787 |
| 309 | 20240105 | 141000 | 4204697540 | 12980 | 12970 | 12980 | 12970 | 199 |
| 310 | 20240105 | 140900 | 4202116500 | 12970 | 12970 | 12970 | 12970 | 658 |
| 311 | 20240105 | 140800 | 4193582240 | 12970 | 12970 | 12980 | 12970 | 1172 |
| 312 | 20240105 | 140700 | 4178375530 | 12970 | 12980 | 12980 | 12970 | 505 |
| 313 | 20240105 | 140600 | 4171825380 | 12970 | 12970 | 12970 | 12970 | 789 |
| 314 | 20240105 | 140500 | 4161592050 | 12970 | 12970 | 12970 | 12960 | 2411 |
| 315 | 20240105 | 140400 | 4130329490 | 12970 | 12970 | 12970 | 12960 | 743 |
| 316 | 20240105 | 140300 | 4120699430 | 12970 | 12970 | 12970 | 12960 | 4118 |
| 317 | 20240105 | 140200 | 4067329320 | 12960 | 12970 | 12970 | 12960 | 1024 |
| 318 | 20240105 | 140100 | 4054057380 | 12970 | 12960 | 12970 | 12960 | 1116 |
| 319 | 20240105 | 140000 | 4039591330 | 12970 | 12960 | 12970 | 12960 | 1831 |
| 320 | 20240105 | 135900 | 4015860270 | 12960 | 12970 | 12970 | 12960 | 6653 |
| 321 | 20240105 | 135800 | 3929577680 | 12970 | 12970 | 12980 | 12970 | 1689 |
| 322 | 20240105 | 135700 | 3907669940 | 12980 | 12990 | 12990 | 12980 | 9706 |
| 323 | 20240105 | 135600 | 3781685180 | 12990 | 12990 | 12990 | 12980 | 473 |
| 324 | 20240105 | 135500 | 3775545560 | 12990 | 12980 | 12990 | 12980 | 525 |
| 325 | 20240105 | 135400 | 3768729870 | 12980 | 12990 | 12990 | 12980 | 1384 |
| 326 | 20240105 | 135300 | 3750765040 | 12990 | 12980 | 12990 | 12980 | 1344 |
| 327 | 20240105 | 135200 | 3733308850 | 12990 | 12990 | 12990 | 12980 | 432 |
| 328 | 20240105 | 135100 | 3727699970 | 12990 | 12980 | 12990 | 12980 | 642 |
| 329 | 20240105 | 135000 | 3719365400 | 12990 | 12980 | 12990 | 12980 | 294 |
| 330 | 20240105 | 134900 | 3715548130 | 12990 | 12990 | 13000 | 12990 | 3196 |
| 331 | 20240105 | 134800 | 3674032020 | 12990 | 13000 | 13000 | 12990 | 646 |
| 332 | 20240105 | 134700 | 3665638440 | 12990 | 13000 | 13000 | 12990 | 530 |
| 333 | 20240105 | 134600 | 3658753650 | 13000 | 12990 | 13000 | 12980 | 878 |
| 334 | 20240105 | 134500 | 3647350750 | 12990 | 12980 | 12990 | 12980 | 392 |
| 335 | 20240105 | 134400 | 3642261930 | 12980 | 12990 | 12990 | 12980 | 1142 |
| 336 | 20240105 | 134300 | 3627435090 | 12980 | 12990 | 12990 | 12980 | 1082 |
| 337 | 20240105 | 134200 | 3613384250 | 12990 | 12980 | 13000 | 12980 | 2151 |
| 338 | 20240105 | 134100 | 3585442980 | 12990 | 12980 | 12990 | 12980 | 901 |
| 339 | 20240105 | 134000 | 3573746700 | 12990 | 12990 | 12990 | 12980 | 833 |
| 340 | 20240105 | 133900 | 3562928200 | 12990 | 12990 | 12990 | 12980 | 770 |
| 341 | 20240105 | 133800 | 3552931440 | 12990 | 12990 | 12990 | 12980 | 626 |
| 342 | 20240105 | 133700 | 3544805090 | 12980 | 13000 | 13010 | 12980 | 30960 |
| 343 | 20240105 | 133600 | 3142430220 | 13000 | 13000 | 13010 | 13000 | 2850 |
| 344 | 20240105 | 133500 | 3105367610 | 13000 | 13000 | 13000 | 13000 | 389 |
| 345 | 20240105 | 133400 | 3100310610 | 13000 | 13000 | 13010 | 13000 | 978 |
| 346 | 20240105 | 133300 | 3087593990 | 13000 | 13000 | 13010 | 13000 | 865 |
| 347 | 20240105 | 133200 | 3076347380 | 13010 | 13010 | 13010 | 13000 | 249 |
| 348 | 20240105 | 133100 | 3073109640 | 13010 | 13010 | 13010 | 13000 | 973 |
| 349 | 20240105 | 133000 | 3060457850 | 13010 | 13010 | 13010 | 13000 | 892 |
| 350 | 20240105 | 132900 | 3048855180 | 13010 | 13000 | 13010 | 13000 | 1648 |
| 351 | 20240105 | 132800 | 3027416580 | 13010 | 13000 | 13010 | 13000 | 1011 |
| 352 | 20240105 | 132700 | 3014268150 | 13010 | 13000 | 13010 | 13000 | 779 |
| 353 | 20240105 | 132600 | 3004135330 | 13000 | 13010 | 13010 | 13000 | 752 |
| 354 | 20240105 | 132500 | 2994355350 | 13010 | 13010 | 13010 | 13000 | 1849 |
| 355 | 20240105 | 132400 | 2970303700 | 13000 | 13010 | 13010 | 13000 | 1338 |
| 356 | 20240105 | 132300 | 2952908120 | 13010 | 13010 | 13010 | 13000 | 2539 |
| 357 | 20240105 | 132200 | 2919879340 | 13010 | 13010 | 13010 | 13000 | 1627 |
| 358 | 20240105 | 132100 | 2898728120 | 13000 | 13010 | 13010 | 13000 | 737 |
| 359 | 20240105 | 132000 | 2889144250 | 13010 | 13000 | 13010 | 13000 | 648 |
| 360 | 20240105 | 131900 | 2880717710 | 13000 | 13010 | 13010 | 13000 | 3242 |
| 361 | 20240105 | 131800 | 2838571190 | 13010 | 13000 | 13010 | 13000 | 5119 |
| 362 | 20240105 | 131700 | 2772024110 | 13010 | 13000 | 13010 | 13000 | 2376 |
| 363 | 20240105 | 131600 | 2741114500 | 13000 | 13010 | 13010 | 13000 | 16371 |
| 364 | 20240105 | 131500 | 2528131350 | 13010 | 13020 | 13020 | 13010 | 11202 |
| 365 | 20240105 | 131400 | 2382301190 | 13020 | 13020 | 13020 | 13020 | 664 |
| 366 | 20240105 | 131300 | 2373655910 | 13020 | 13020 | 13020 | 13020 | 341 |
| 367 | 20240105 | 131200 | 2369216090 | 13020 | 13020 | 13020 | 13020 | 1814 |
| 368 | 20240105 | 131100 | 2345597810 | 13020 | 13030 | 13030 | 13020 | 1849 |
| 369 | 20240105 | 131000 | 2321523280 | 13030 | 13030 | 13030 | 13030 | 714 |
| 370 | 20240105 | 130900 | 2312219860 | 13030 | 13030 | 13040 | 13030 | 1510 |
| 371 | 20240105 | 130800 | 2292543530 | 13030 | 13030 | 13030 | 13030 | 1611 |
| 372 | 20240105 | 130700 | 2271552200 | 13030 | 13040 | 13040 | 13030 | 364 |
| 373 | 20240105 | 130600 | 2266807640 | 13030 | 13030 | 13030 | 13030 | 4030 |
| 374 | 20240105 | 130500 | 2214296740 | 13030 | 13030 | 13040 | 13030 | 342 |
| 375 | 20240105 | 130400 | 2209840370 | 13030 | 13030 | 13040 | 13030 | 300 |
| 376 | 20240105 | 130300 | 2205929930 | 13030 | 13030 | 13040 | 13030 | 64 |
| 377 | 20240105 | 130200 | 2205095700 | 13030 | 13040 | 13040 | 13030 | 2445 |
| 378 | 20240105 | 130100 | 2173213210 | 13040 | 13040 | 13040 | 13040 | 141 |
| 379 | 20240105 | 130000 | 2171374570 | 13040 | 13040 | 13040 | 13040 | 248 |
| 380 | 20240105 | 125900 | 2168140650 | 13040 | 13040 | 13040 | 13040 | 131 |
| 381 | 20240105 | 125800 | 2166432410 | 13040 | 13050 | 13050 | 13040 | 2346 |
| 382 | 20240105 | 125700 | 2135817830 | 13050 | 13050 | 13050 | 13050 | 438 |
| 383 | 20240105 | 125600 | 2130101930 | 13050 | 13050 | 13050 | 13050 | 304 |
| 384 | 20240105 | 125500 | 2126134730 | 13060 | 13050 | 13060 | 13050 | 96 |
| 385 | 20240105 | 125400 | 2124881890 | 13050 | 13050 | 13050 | 13050 | 4 |
| 386 | 20240105 | 125300 | 2124829690 | 13050 | 13050 | 13050 | 13050 | 74 |
| 387 | 20240105 | 125200 | 2123863990 | 13060 | 13060 | 13060 | 13050 | 685 |
| 388 | 20240105 | 125100 | 2114920270 | 13060 | 13060 | 13060 | 13050 | 1350 |
| 389 | 20240105 | 125000 | 2097302640 | 13050 | 13050 | 13050 | 13050 | 244 |
| 390 | 20240105 | 124900 | 2094118440 | 13050 | 13060 | 13060 | 13050 | 185 |
| 391 | 20240105 | 124800 | 2091704180 | 13050 | 13060 | 13060 | 13050 | 96 |
| 392 | 20240105 | 124700 | 2090451140 | 13060 | 13050 | 13060 | 13050 | 78 |
| 393 | 20240105 | 124600 | 2089433010 | 13060 | 13050 | 13060 | 13050 | 81 |
| 394 | 20240105 | 124500 | 2088375860 | 13050 | 13050 | 13060 | 13050 | 102 |
| 395 | 20240105 | 124400 | 2087044170 | 13050 | 13060 | 13060 | 13050 | 62 |
| 396 | 20240105 | 124300 | 2086234950 | 13060 | 13060 | 13060 | 13050 | 106 |
| 397 | 20240105 | 124200 | 2084851330 | 13060 | 13050 | 13060 | 13050 | 318 |
| 398 | 20240105 | 124100 | 2080698960 | 13060 | 13070 | 13070 | 13050 | 309 |
| 399 | 20240105 | 124000 | 2076663630 | 13060 | 13060 | 13060 | 13050 | 301 |
| 400 | 20240105 | 123900 | 2072732720 | 13050 | 13080 | 13080 | 13050 | 1490 |
| 401 | 20240105 | 123800 | 2053269670 | 13070 | 13080 | 13080 | 13070 | 373 |
| 402 | 20240105 | 123700 | 2048394320 | 13080 | 13080 | 13080 | 13070 | 693 |
| 403 | 20240105 | 123600 | 2039336390 | 13080 | 13080 | 13080 | 13070 | 210 |
| 404 | 20240105 | 123500 | 2036589850 | 13070 | 13070 | 13090 | 13070 | 953 |
| 405 | 20240105 | 123400 | 2024125650 | 13080 | 13050 | 13080 | 13050 | 4399 |
| 406 | 20240105 | 123300 | 1966630140 | 13050 | 13040 | 13050 | 13040 | 615 |
| 407 | 20240105 | 123200 | 1958609980 | 13040 | 13030 | 13040 | 13030 | 532 |
| 408 | 20240105 | 123100 | 1951673410 | 13040 | 13030 | 13040 | 13030 | 23 |
| 409 | 20240105 | 123000 | 1951373700 | 13030 | 13030 | 13030 | 13020 | 469 |
| 410 | 20240105 | 122900 | 1945263130 | 13020 | 13020 | 13030 | 13020 | 905 |
| 411 | 20240105 | 122800 | 1933473410 | 13030 | 13030 | 13030 | 13020 | 339 |
| 412 | 20240105 | 122700 | 1929056740 | 13020 | 13020 | 13030 | 13020 | 463 |
| 413 | 20240105 | 122600 | 1923025990 | 13020 | 13020 | 13030 | 13020 | 122 |
| 414 | 20240105 | 122500 | 1921437450 | 13020 | 13020 | 13020 | 13020 | 157 |
| 415 | 20240105 | 122400 | 1919393310 | 13020 | 13030 | 13030 | 13020 | 60 |
| 416 | 20240105 | 122300 | 1918612010 | 13030 | 13030 | 13030 | 13030 | 1692 |
| 417 | 20240105 | 122200 | 1896565250 | 13030 | 13040 | 13040 | 13030 | 206 |
| 418 | 20240105 | 122100 | 1893881060 | 13030 | 13040 | 13040 | 13030 | 254 |
| 419 | 20240105 | 122000 | 1890571400 | 13040 | 13030 | 13040 | 13030 | 298 |
| 420 | 20240105 | 121900 | 1886687760 | 13030 | 13030 | 13030 | 13030 | 189 |
| 421 | 20240105 | 121800 | 1884225090 | 13030 | 13030 | 13040 | 13030 | 168 |
| 422 | 20240105 | 121700 | 1882036040 | 13030 | 13040 | 13040 | 13030 | 274 |
| 423 | 20240105 | 121600 | 1878464500 | 13040 | 13040 | 13040 | 13030 | 141 |
| 424 | 20240105 | 121500 | 1876627200 | 13030 | 13030 | 13030 | 13030 | 86 |
| 425 | 20240105 | 121400 | 1875506620 | 13030 | 13040 | 13040 | 13030 | 380 |
| 426 | 20240105 | 121300 | 1870552810 | 13040 | 13030 | 13040 | 13030 | 33 |
| 427 | 20240105 | 121200 | 1870122700 | 13030 | 13030 | 13030 | 13030 | 148 |
| 428 | 20240105 | 121100 | 1868194260 | 13030 | 13040 | 13040 | 13030 | 1112 |
| 429 | 20240105 | 121000 | 1853694880 | 13030 | 13030 | 13030 | 13030 | 61 |
| 430 | 20240105 | 120900 | 1852900050 | 13030 | 13030 | 13030 | 13030 | 61 |
| 431 | 20240105 | 120800 | 1852105220 | 13030 | 13040 | 13040 | 13030 | 72 |
| 432 | 20240105 | 120700 | 1851166790 | 13040 | 13030 | 13040 | 13030 | 150 |
| 433 | 20240105 | 120600 | 1849211290 | 13030 | 13030 | 13030 | 13020 | 705 |
| 434 | 20240105 | 120500 | 1840025640 | 13020 | 13020 | 13020 | 13020 | 50 |
| 435 | 20240105 | 120400 | 1839374640 | 13020 | 13030 | 13030 | 13020 | 57 |
| 436 | 20240105 | 120300 | 1838631970 | 13030 | 13020 | 13030 | 13020 | 350 |
| 437 | 20240105 | 120200 | 1834072470 | 13020 | 13030 | 13030 | 13020 | 5302 |
| 438 | 20240105 | 120100 | 1765037810 | 13030 | 13030 | 13030 | 13030 | 269 |
| 439 | 20240105 | 120000 | 1761532740 | 13030 | 13020 | 13030 | 13020 | 350 |
| 440 | 20240105 | 115900 | 1756972740 | 13030 | 13030 | 13030 | 13030 | 13 |
| 441 | 20240105 | 115800 | 1756803350 | 13020 | 13030 | 13030 | 13020 | 257 |
| 442 | 20240105 | 115700 | 1753456690 | 13030 | 13030 | 13030 | 13020 | 796 |
| 443 | 20240105 | 115600 | 1743084860 | 13030 | 13030 | 13030 | 13030 | 247 |
| 444 | 20240105 | 115500 | 1739866450 | 13030 | 13030 | 13030 | 13030 | 236 |
| 445 | 20240105 | 115400 | 1736791370 | 13030 | 13040 | 13040 | 13030 | 549 |
| 446 | 20240105 | 115300 | 1729635480 | 13030 | 13040 | 13040 | 13030 | 253 |
| 447 | 20240105 | 115200 | 1726338840 | 13030 | 13040 | 13040 | 13030 | 313 |
| 448 | 20240105 | 115100 | 1722260170 | 13030 | 13030 | 13030 | 13030 | 248 |
| 449 | 20240105 | 115000 | 1719028730 | 13030 | 13030 | 13030 | 13030 | 208 |
| 450 | 20240105 | 114900 | 1716318490 | 13030 | 13040 | 13040 | 13030 | 240 |
| 451 | 20240105 | 114800 | 1713191220 | 13030 | 13030 | 13030 | 13030 | 795 |
| 452 | 20240105 | 114700 | 1702832370 | 13030 | 13030 | 13030 | 13030 | 223 |
| 453 | 20240105 | 114600 | 1699926680 | 13030 | 13030 | 13030 | 13030 | 241 |
| 454 | 20240105 | 114500 | 1696786450 | 13030 | 13030 | 13040 | 13030 | 183 |
| 455 | 20240105 | 114400 | 1694401550 | 13030 | 13030 | 13030 | 13030 | 244 |
| 456 | 20240105 | 114300 | 1691222230 | 13030 | 13030 | 13030 | 13030 | 76 |
| 457 | 20240105 | 114200 | 1690231950 | 13030 | 13030 | 13030 | 13030 | 71 |
| 458 | 20240105 | 114100 | 1689306820 | 13030 | 13030 | 13030 | 13030 | 71 |
| 459 | 20240105 | 114000 | 1688381690 | 13040 | 13030 | 13040 | 13030 | 35 |
| 460 | 20240105 | 113900 | 1687925430 | 13030 | 13030 | 13040 | 13030 | 285 |
| 461 | 20240105 | 113800 | 1684211840 | 13030 | 13020 | 13030 | 13020 | 315 |
| 462 | 20240105 | 113700 | 1680107890 | 13020 | 13020 | 13020 | 13020 | 50 |
| 463 | 20240105 | 113600 | 1679456890 | 13030 | 13020 | 13030 | 13020 | 309 |
| 464 | 20240105 | 113500 | 1675431670 | 13020 | 13030 | 13040 | 13020 | 10876 |
| 465 | 20240105 | 113400 | 1533818780 | 13030 | 13030 | 13030 | 13020 | 1079 |
| 466 | 20240105 | 113300 | 1519759910 | 13030 | 13030 | 13030 | 13030 | 5564 |
| 467 | 20240105 | 113200 | 1447260990 | 13030 | 13030 | 13030 | 13030 | 71 |
| 468 | 20240105 | 113100 | 1446335860 | 13030 | 13030 | 13040 | 13030 | 34 |
| 469 | 20240105 | 113000 | 1445892820 | 13030 | 13030 | 13040 | 13030 | 911 |
| 470 | 20240105 | 112900 | 1434013990 | 13030 | 13040 | 13050 | 13030 | 1793 |
| 471 | 20240105 | 112800 | 1410633350 | 13040 | 13040 | 13040 | 13040 | 1250 |
| 472 | 20240105 | 112700 | 1394333350 | 13050 | 13050 | 13050 | 13040 | 84 |
| 473 | 20240105 | 112600 | 1393237250 | 13040 | 13040 | 13040 | 13040 | 74 |
| 474 | 20240105 | 112500 | 1392272290 | 13040 | 13040 | 13040 | 13040 | 1173 |
| 475 | 20240105 | 112400 | 1376976370 | 13040 | 13050 | 13050 | 13040 | 581 |
| 476 | 20240105 | 112300 | 1369395030 | 13050 | 13040 | 13050 | 13040 | 475 |
| 477 | 20240105 | 112200 | 1363197020 | 13050 | 13040 | 13050 | 13040 | 407 |
| 478 | 20240105 | 112100 | 1357886740 | 13040 | 13050 | 13050 | 13040 | 350 |
| 479 | 20240105 | 112000 | 1353322590 | 13040 | 13040 | 13050 | 13040 | 230 |
| 480 | 20240105 | 111900 | 1350323290 | 13040 | 13040 | 13040 | 13040 | 1140 |
| 481 | 20240105 | 111800 | 1335457690 | 13040 | 13040 | 13040 | 13040 | 105 |
| 482 | 20240105 | 111700 | 1334088490 | 13050 | 13050 | 13050 | 13040 | 612 |
| 483 | 20240105 | 111600 | 1326102540 | 13040 | 13040 | 13050 | 13040 | 76 |
| 484 | 20240105 | 111500 | 1325111460 | 13040 | 13050 | 13050 | 13040 | 95 |
| 485 | 20240105 | 111400 | 1323872560 | 13040 | 13040 | 13050 | 13040 | 108 |
| 486 | 20240105 | 111300 | 1322463870 | 13050 | 13040 | 13050 | 13040 | 602 |
| 487 | 20240105 | 111200 | 1314607990 | 13040 | 13050 | 13050 | 13040 | 52 |
| 488 | 20240105 | 111100 | 1313929890 | 13040 | 13040 | 13050 | 13040 | 100 |
| 489 | 20240105 | 111000 | 1312625860 | 13040 | 13030 | 13040 | 13030 | 520 |
| 490 | 20240105 | 110900 | 1305845560 | 13030 | 13030 | 13040 | 13030 | 897 |
| 491 | 20240105 | 110800 | 1294149430 | 13040 | 13040 | 13040 | 13030 | 418 |
| 492 | 20240105 | 110700 | 1288699190 | 13040 | 13040 | 13040 | 13030 | 425 |
| 493 | 20240105 | 110600 | 1283159470 | 13040 | 13040 | 13040 | 13030 | 801 |
| 494 | 20240105 | 110500 | 1272715690 | 13040 | 13030 | 13040 | 13030 | 80 |
| 495 | 20240105 | 110400 | 1271673200 | 13030 | 13040 | 13040 | 13030 | 151 |
| 496 | 20240105 | 110300 | 1269705160 | 13030 | 13040 | 13040 | 13030 | 1295 |
| 497 | 20240105 | 110200 | 1252825790 | 13040 | 13040 | 13040 | 13030 | 69 |
| 498 | 20240105 | 110100 | 1251926530 | 13030 | 13040 | 13040 | 13030 | 1624 |
| 499 | 20240105 | 110000 | 1230763140 | 13040 | 13030 | 13040 | 13030 | 234 |
| 500 | 20240105 | 105900 | 1227713930 | 13030 | 13030 | 13040 | 13030 | 241 |
| 501 | 20240105 | 105800 | 1224573660 | 13040 | 13040 | 13040 | 13030 | 2452 |
| 502 | 20240105 | 105700 | 1192624010 | 13030 | 13040 | 13040 | 13030 | 732 |
| 503 | 20240105 | 105600 | 1183081420 | 13030 | 13030 | 13040 | 13030 | 1647 |
| 504 | 20240105 | 105500 | 1161620970 | 13040 | 13040 | 13040 | 13030 | 1049 |
| 505 | 20240105 | 105400 | 1147952410 | 13030 | 13030 | 13040 | 13030 | 1227 |
| 506 | 20240105 | 105300 | 1131964550 | 13040 | 13030 | 13040 | 13030 | 218 |
| 507 | 20240105 | 105200 | 1129123170 | 13040 | 13040 | 13050 | 13030 | 2403 |
| 508 | 20240105 | 105100 | 1097803910 | 13050 | 13040 | 13050 | 13040 | 809 |
| 509 | 20240105 | 105000 | 1087254460 | 13040 | 13050 | 13050 | 13040 | 1376 |
| 510 | 20240105 | 104900 | 1069311110 | 13040 | 13050 | 13050 | 13040 | 866 |
| 511 | 20240105 | 104800 | 1058018380 | 13050 | 13040 | 13050 | 13040 | 2724 |
| 512 | 20240105 | 104700 | 1022493570 | 13050 | 13050 | 13050 | 13040 | 129 |
| 513 | 20240105 | 104600 | 1020811130 | 13050 | 13040 | 13050 | 13040 | 113 |
| 514 | 20240105 | 104500 | 1019337200 | 13050 | 13040 | 13060 | 13040 | 352 |
| 515 | 20240105 | 104400 | 1014743770 | 13040 | 13060 | 13060 | 13040 | 306 |
| 516 | 20240105 | 104300 | 1010748500 | 13060 | 13050 | 13060 | 13040 | 377 |
| 517 | 20240105 | 104200 | 1005830290 | 13060 | 13060 | 13060 | 13050 | 2510 |
| 518 | 20240105 | 104100 | 973074310 | 13050 | 13070 | 13070 | 13050 | 152 |
| 519 | 20240105 | 104000 | 971089420 | 13060 | 13060 | 13070 | 13060 | 68 |
| 520 | 20240105 | 103900 | 970201210 | 13060 | 13080 | 13080 | 13060 | 309 |
| 521 | 20240105 | 103800 | 966162450 | 13080 | 13070 | 13080 | 13070 | 101 |
| 522 | 20240105 | 103700 | 964842300 | 13080 | 13070 | 13080 | 13070 | 62 |
| 523 | 20240105 | 103600 | 964031840 | 13080 | 13080 | 13080 | 13070 | 1127 |
| 524 | 20240105 | 103500 | 949295870 | 13070 | 13050 | 13070 | 13050 | 400 |
| 525 | 20240105 | 103400 | 944069350 | 13060 | 13060 | 13070 | 13050 | 272 |
| 526 | 20240105 | 103300 | 940517210 | 13060 | 13060 | 13070 | 13060 | 113 |
| 527 | 20240105 | 103200 | 939041390 | 13060 | 13050 | 13060 | 13050 | 199 |
| 528 | 20240105 | 103100 | 936442980 | 13060 | 13060 | 13060 | 13050 | 717 |
| 529 | 20240105 | 103000 | 927079390 | 13060 | 13050 | 13060 | 13050 | 83 |
| 530 | 20240105 | 102900 | 925996010 | 13060 | 13060 | 13060 | 13050 | 153 |
| 531 | 20240105 | 102800 | 923999290 | 13060 | 13080 | 13080 | 13050 | 7061 |
| 532 | 20240105 | 102700 | 831716330 | 13070 | 13080 | 13080 | 13070 | 524 |
| 533 | 20240105 | 102600 | 824867510 | 13080 | 13070 | 13080 | 13070 | 700 |
| 534 | 20240105 | 102500 | 815716940 | 13060 | 13060 | 13070 | 13050 | 1014 |
| 535 | 20240105 | 102400 | 802475250 | 13060 | 13070 | 13070 | 13060 | 89 |
| 536 | 20240105 | 102300 | 801312730 | 13070 | 13060 | 13070 | 13060 | 200 |
| 537 | 20240105 | 102200 | 798699450 | 13070 | 13070 | 13080 | 13070 | 710 |
| 538 | 20240105 | 102100 | 789419720 | 13070 | 13070 | 13080 | 13070 | 404 |
| 539 | 20240105 | 102000 | 784139400 | 13080 | 13070 | 13080 | 13070 | 69 |
| 540 | 20240105 | 101900 | 783237490 | 13060 | 13070 | 13080 | 13060 | 564 |
| 541 | 20240105 | 101800 | 775868430 | 13080 | 13070 | 13080 | 13070 | 450 |
| 542 | 20240105 | 101700 | 769983480 | 13080 | 13080 | 13080 | 13080 | 19 |
| 543 | 20240105 | 101600 | 769734960 | 13080 | 13080 | 13080 | 13070 | 120 |
| 544 | 20240105 | 101500 | 768166080 | 13080 | 13070 | 13080 | 13070 | 58 |
| 545 | 20240105 | 101400 | 767407980 | 13070 | 13070 | 13070 | 13060 | 253 |
| 546 | 20240105 | 101300 | 764101990 | 13070 | 13070 | 13070 | 13070 | 34 |
| 547 | 20240105 | 101200 | 763657610 | 13080 | 13080 | 13090 | 13060 | 240 |
| 548 | 20240105 | 101100 | 760519370 | 13090 | 13090 | 13090 | 13070 | 376 |
| 549 | 20240105 | 101000 | 755601380 | 13090 | 13080 | 13090 | 13070 | 1322 |
| 550 | 20240105 | 100900 | 738311450 | 13070 | 13060 | 13080 | 13060 | 179 |
| 551 | 20240105 | 100800 | 735972870 | 13070 | 13060 | 13070 | 13060 | 357 |
| 552 | 20240105 | 100700 | 731306990 | 13060 | 13060 | 13070 | 13060 | 63 |
| 553 | 20240105 | 100600 | 730484140 | 13070 | 13060 | 13070 | 13060 | 219 |
| 554 | 20240105 | 100500 | 727623290 | 13070 | 13070 | 13070 | 13060 | 106 |
| 555 | 20240105 | 100400 | 726238370 | 13060 | 13070 | 13070 | 13060 | 128 |
| 556 | 20240105 | 100300 | 724565980 | 13060 | 13060 | 13070 | 13060 | 162 |
| 557 | 20240105 | 100200 | 722449960 | 13060 | 13060 | 13060 | 13060 | 50 |
| 558 | 20240105 | 100100 | 721796960 | 13070 | 13060 | 13070 | 13060 | 198 |
| 559 | 20240105 | 100000 | 719211060 | 13060 | 13050 | 13060 | 13050 | 522 |
| 560 | 20240105 | 095900 | 712394240 | 13050 | 13050 | 13050 | 13050 | 12 |
| 561 | 20240105 | 095800 | 712237640 | 13050 | 13050 | 13060 | 13050 | 191 |
| 562 | 20240105 | 095700 | 709744100 | 13060 | 13070 | 13070 | 13050 | 22 |
| 563 | 20240105 | 095600 | 709456810 | 13060 | 13050 | 13060 | 13050 | 602 |
| 564 | 20240105 | 095500 | 701595510 | 13060 | 13050 | 13060 | 13050 | 227 |
| 565 | 20240105 | 095400 | 698632160 | 13060 | 13050 | 13060 | 13050 | 819 |
| 566 | 20240105 | 095300 | 687942120 | 13050 | 13050 | 13050 | 13050 | 772 |
| 567 | 20240105 | 095200 | 677867520 | 13050 | 13050 | 13050 | 13050 | 50 |
| 568 | 20240105 | 095100 | 677215020 | 13060 | 13050 | 13060 | 13050 | 639 |
| 569 | 20240105 | 095000 | 668872070 | 13060 | 13050 | 13060 | 13050 | 390 |
| 570 | 20240105 | 094900 | 663780190 | 13050 | 13060 | 13060 | 13050 | 511 |
| 571 | 20240105 | 094800 | 657107970 | 13060 | 13060 | 13060 | 13060 | 83 |
| 572 | 20240105 | 094700 | 656023990 | 13060 | 13060 | 13060 | 13060 | 142 |
| 573 | 20240105 | 094600 | 654169470 | 13060 | 13060 | 13060 | 13060 | 250 |
| 574 | 20240105 | 094500 | 650904470 | 13060 | 13060 | 13060 | 13060 | 12 |
| 575 | 20240105 | 094400 | 650747750 | 13060 | 13070 | 13070 | 13060 | 230 |
| 576 | 20240105 | 094300 | 647742580 | 13070 | 13070 | 13070 | 13070 | 333 |
| 577 | 20240105 | 094200 | 643390270 | 13070 | 13070 | 13080 | 13070 | 144 |
| 578 | 20240105 | 094100 | 641508140 | 13080 | 13070 | 13080 | 13070 | 667 |
| 579 | 20240105 | 094000 | 632789600 | 13070 | 13060 | 13070 | 13060 | 3 |
| 580 | 20240105 | 093900 | 632750400 | 13070 | 13080 | 13080 | 13050 | 298 |
| 581 | 20240105 | 093800 | 628855530 | 13080 | 13050 | 13080 | 13050 | 1369 |
| 582 | 20240105 | 093700 | 610975370 | 13050 | 13050 | 13050 | 13050 | 400 |
| 583 | 20240105 | 093600 | 605755370 | 13060 | 13040 | 13060 | 13040 | 1720 |
| 584 | 20240105 | 093500 | 583309880 | 13040 | 13050 | 13050 | 13040 | 2870 |
| 585 | 20240105 | 093400 | 545885060 | 13040 | 13040 | 13040 | 13040 | 184 |
| 586 | 20240105 | 093300 | 543485700 | 13040 | 13050 | 13050 | 13040 | 326 |
| 587 | 20240105 | 093200 | 539233040 | 13050 | 13050 | 13050 | 13040 | 688 |
| 588 | 20240105 | 093100 | 530254670 | 13050 | 13040 | 13050 | 13040 | 73 |
| 589 | 20240105 | 093000 | 529302740 | 13040 | 13040 | 13050 | 13040 | 287 |
| 590 | 20240105 | 092900 | 525560250 | 13050 | 13050 | 13050 | 13040 | 352 |
| 591 | 20240105 | 092800 | 520968690 | 13050 | 13040 | 13060 | 13040 | 3496 |
| 592 | 20240105 | 092700 | 475380050 | 13040 | 13040 | 13040 | 13030 | 183 |
| 593 | 20240105 | 092600 | 472995160 | 13040 | 13040 | 13040 | 13030 | 264 |
| 594 | 20240105 | 092500 | 469554570 | 13040 | 13040 | 13050 | 13040 | 55 |
| 595 | 20240105 | 092400 | 468837350 | 13040 | 13050 | 13050 | 13040 | 2131 |
| 596 | 20240105 | 092300 | 441028750 | 13060 | 13060 | 13060 | 13050 | 120 |
| 597 | 20240105 | 092200 | 439462550 | 13060 | 13060 | 13060 | 13050 | 842 |
| 598 | 20240105 | 092100 | 428468790 | 13050 | 13040 | 13050 | 13040 | 831 |
| 599 | 20240105 | 092000 | 417624740 | 13050 | 13050 | 13050 | 13050 | 2 |
| 600 | 20240105 | 091900 | 417598640 | 13050 | 13050 | 13050 | 13040 | 3202 |
| 601 | 20240105 | 091800 | 375828190 | 13060 | 13060 | 13060 | 13050 | 9 |
| 602 | 20240105 | 091700 | 375710690 | 13060 | 13060 | 13060 | 13060 | 109 |
| 603 | 20240105 | 091600 | 374287150 | 13060 | 13060 | 13060 | 13060 | 582 |
| 604 | 20240105 | 091500 | 366686230 | 13050 | 13060 | 13070 | 13050 | 1573 |
| 605 | 20240105 | 091400 | 346151630 | 13060 | 13060 | 13060 | 13060 | 127 |
| 606 | 20240105 | 091300 | 344493010 | 13060 | 13060 | 13060 | 13060 | 54 |
| 607 | 20240105 | 091200 | 343787770 | 13060 | 13060 | 13070 | 13060 | 1205 |
| 608 | 20240105 | 091100 | 328050420 | 13060 | 13050 | 13060 | 13050 | 768 |
| 609 | 20240105 | 091000 | 318021840 | 13060 | 13040 | 13070 | 13040 | 783 |
| 610 | 20240105 | 090900 | 307801950 | 13050 | 13050 | 13050 | 13040 | 545 |
| 611 | 20240105 | 090800 | 300691670 | 13050 | 13050 | 13050 | 13040 | 1042 |
| 612 | 20240105 | 090700 | 287099600 | 13050 | 13070 | 13090 | 13050 | 1003 |
| 613 | 20240105 | 090600 | 273992900 | 13100 | 13060 | 13100 | 13060 | 6635 |
| 614 | 20240105 | 090500 | 187146520 | 13060 | 13050 | 13070 | 13050 | 3125 |
| 615 | 20240105 | 090400 | 146329440 | 13050 | 13030 | 13050 | 13030 | 170 |
| 616 | 20240105 | 090300 | 144111500 | 13030 | 13020 | 13030 | 13010 | 1551 |
| 617 | 20240105 | 090200 | 123923150 | 13010 | 13020 | 13020 | 13010 | 4931 |
| 618 | 20240105 | 090100 | 59761880 | 13030 | 13020 | 13030 | 13020 | 326 |
| 619 | 20240105 | 090000 | 55517030 | 13020 | 13020 | 13060 | 13020 | 4262 |