33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 9111 |
| 3 | 20240116 | 191600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240116 | 191500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240116 | 191400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240116 | 191300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240116 | 191200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240116 | 191100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240116 | 191000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240116 | 190900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240116 | 190800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240116 | 190700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240116 | 190600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240116 | 190500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240116 | 190400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240116 | 190300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240116 | 190200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240116 | 190100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240116 | 190000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240116 | 185900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240116 | 185800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240116 | 185700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240116 | 185600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240116 | 185500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240116 | 185400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240116 | 185300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240116 | 185200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240116 | 185100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240116 | 185000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240116 | 184900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240116 | 184800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240116 | 184700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 9111 |
| 33 | 20240116 | 184600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240116 | 184500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240116 | 184400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240116 | 184300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240116 | 184200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240116 | 184100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240116 | 184000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240116 | 183900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240116 | 183800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240116 | 183700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240116 | 183600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240116 | 183500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240116 | 183400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240116 | 183300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240116 | 183200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240116 | 183100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240116 | 183000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240116 | 182900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240116 | 182800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240116 | 182700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240116 | 182600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240116 | 182500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240116 | 182400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240116 | 182300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240116 | 182200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240116 | 182100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240116 | 182000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240116 | 181900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240116 | 181800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240116 | 181700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 9111 |
| 63 | 20240116 | 181600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240116 | 181500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240116 | 181400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240116 | 181300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240116 | 181200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240116 | 181100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240116 | 181000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240116 | 180900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240116 | 180800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240116 | 180700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240116 | 180600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240116 | 180500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240116 | 180400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240116 | 180300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240116 | 180200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240116 | 180100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240116 | 180000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240116 | 175900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240116 | 175800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240116 | 175700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240116 | 175600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240116 | 175500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240116 | 175400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240116 | 175300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240116 | 175200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240116 | 175100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240116 | 175000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240116 | 174900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240116 | 174800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240116 | 174700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 9111 |
| 93 | 20240116 | 174600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240116 | 174500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240116 | 174400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240116 | 174300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240116 | 174200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240116 | 174100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240116 | 174000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240116 | 173900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240116 | 173800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240116 | 173700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240116 | 173600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240116 | 173500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240116 | 173400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240116 | 173300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240116 | 173200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240116 | 173100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240116 | 173000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240116 | 172900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240116 | 172800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240116 | 172700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240116 | 172600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240116 | 172500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240116 | 172400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240116 | 172300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240116 | 172200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240116 | 172100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240116 | 172000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240116 | 171900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240116 | 171800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240116 | 171700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 9111 |
| 123 | 20240116 | 171600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240116 | 171500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240116 | 171400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240116 | 171300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240116 | 171200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240116 | 171100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240116 | 171000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240116 | 170900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240116 | 170800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240116 | 170700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240116 | 170600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240116 | 170500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240116 | 170400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240116 | 170300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240116 | 170200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240116 | 170100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240116 | 170000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240116 | 165900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240116 | 165800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240116 | 165700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240116 | 165600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240116 | 165500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240116 | 165400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240116 | 165300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240116 | 165200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240116 | 165100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240116 | 165000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240116 | 164900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240116 | 164800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240116 | 164700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 9111 |
| 153 | 20240116 | 164600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240116 | 164500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240116 | 164400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240116 | 164300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240116 | 164200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240116 | 164100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240116 | 164000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240116 | 163900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240116 | 163800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240116 | 163700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240116 | 163600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240116 | 163500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240116 | 163400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240116 | 163300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240116 | 163200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240116 | 163100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240116 | 163000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240116 | 162900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240116 | 162800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240116 | 162700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240116 | 162600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240116 | 162500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240116 | 162400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240116 | 162300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240116 | 162200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240116 | 162100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240116 | 162000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240116 | 161900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240116 | 161800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240116 | 161700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 9111 |
| 183 | 20240116 | 161600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240116 | 161500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240116 | 161400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240116 | 161300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240116 | 161200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240116 | 161100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240116 | 161000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240116 | 160900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240116 | 160800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240116 | 160700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240116 | 160600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240116 | 160500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240116 | 160400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240116 | 160300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240116 | 160200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240116 | 160100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240116 | 160000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240116 | 155900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240116 | 155800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240116 | 155700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240116 | 155600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240116 | 155500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240116 | 155400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240116 | 155300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240116 | 155200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240116 | 155100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240116 | 155000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240116 | 154900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240116 | 154800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240116 | 154700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 9111 |
| 213 | 20240116 | 154600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240116 | 154500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240116 | 154400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240116 | 154300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240116 | 154200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240116 | 154100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240116 | 154000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240116 | 153900 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240116 | 153800 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240116 | 153700 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240116 | 153600 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240116 | 153500 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240116 | 153400 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240116 | 153300 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240116 | 153200 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240116 | 153100 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240116 | 153000 | 6443253370 | 12520 | 12520 | 12520 | 12520 | 9111 |
| 230 | 20240116 | 152900 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240116 | 152800 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240116 | 152700 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240116 | 152600 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240116 | 152500 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240116 | 152400 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240116 | 152300 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240116 | 152200 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240116 | 152100 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240116 | 152000 | 6329183650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240116 | 151900 | 6329183650 | 12520 | 12530 | 12540 | 12520 | 1447 |
| 241 | 20240116 | 151800 | 6311061780 | 12530 | 12520 | 12530 | 12520 | 653 |
| 242 | 20240116 | 151700 | 6302882600 | 12530 | 12520 | 12530 | 12520 | 378 |
| 243 | 20240116 | 151600 | 6298149850 | 12510 | 12520 | 12530 | 12510 | 1206 |
| 244 | 20240116 | 151500 | 6283056630 | 12510 | 12530 | 12530 | 12510 | 1205 |
| 245 | 20240116 | 151400 | 6267976770 | 12530 | 12520 | 12530 | 12510 | 1443 |
| 246 | 20240116 | 151300 | 6249905600 | 12510 | 12520 | 12530 | 12510 | 673 |
| 247 | 20240116 | 151200 | 6241484750 | 12530 | 12520 | 12530 | 12510 | 980 |
| 248 | 20240116 | 151100 | 6229223430 | 12520 | 12510 | 12520 | 12510 | 1022 |
| 249 | 20240116 | 151000 | 6216437610 | 12510 | 12510 | 12530 | 12510 | 747 |
| 250 | 20240116 | 150900 | 6207091990 | 12520 | 12510 | 12530 | 12510 | 895 |
| 251 | 20240116 | 150800 | 6195893400 | 12510 | 12510 | 12510 | 12500 | 1789 |
| 252 | 20240116 | 150700 | 6173518470 | 12510 | 12520 | 12520 | 12510 | 1453 |
| 253 | 20240116 | 150600 | 6155337720 | 12520 | 12520 | 12530 | 12510 | 1475 |
| 254 | 20240116 | 150500 | 6136870730 | 12520 | 12520 | 12540 | 12510 | 2687 |
| 255 | 20240116 | 150400 | 6103218920 | 12510 | 12510 | 12520 | 12500 | 7156 |
| 256 | 20240116 | 150300 | 6013661420 | 12500 | 12510 | 12510 | 12500 | 1292 |
| 257 | 20240116 | 150200 | 5997501000 | 12500 | 12500 | 12510 | 12490 | 6653 |
| 258 | 20240116 | 150100 | 5914349900 | 12510 | 12510 | 12510 | 12500 | 2550 |
| 259 | 20240116 | 150000 | 5882464210 | 12500 | 12500 | 12510 | 12500 | 1314 |
| 260 | 20240116 | 145900 | 5866038630 | 12500 | 12510 | 12520 | 12500 | 11209 |
| 261 | 20240116 | 145800 | 5725918200 | 12510 | 12510 | 12520 | 12500 | 4919 |
| 262 | 20240116 | 145700 | 5664402840 | 12510 | 12520 | 12530 | 12510 | 11338 |
| 263 | 20240116 | 145600 | 5522556490 | 12520 | 12520 | 12530 | 12510 | 3772 |
| 264 | 20240116 | 145500 | 5475351790 | 12520 | 12530 | 12530 | 12520 | 7914 |
| 265 | 20240116 | 145400 | 5376256890 | 12530 | 12530 | 12540 | 12530 | 1326 |
| 266 | 20240116 | 145300 | 5359642100 | 12530 | 12530 | 12540 | 12530 | 2963 |
| 267 | 20240116 | 145200 | 5322511020 | 12530 | 12540 | 12540 | 12530 | 2284 |
| 268 | 20240116 | 145100 | 5293888040 | 12530 | 12540 | 12540 | 12530 | 1785 |
| 269 | 20240116 | 145000 | 5271514950 | 12540 | 12540 | 12550 | 12530 | 2855 |
| 270 | 20240116 | 144900 | 5235715310 | 12540 | 12540 | 12550 | 12540 | 1346 |
| 271 | 20240116 | 144800 | 5218830600 | 12550 | 12540 | 12550 | 12540 | 2011 |
| 272 | 20240116 | 144700 | 5193605120 | 12550 | 12540 | 12550 | 12540 | 2846 |
| 273 | 20240116 | 144600 | 5157903530 | 12550 | 12550 | 12550 | 12540 | 2140 |
| 274 | 20240116 | 144500 | 5131056220 | 12560 | 12550 | 12560 | 12550 | 2240 |
| 275 | 20240116 | 144400 | 5102935800 | 12560 | 12550 | 12560 | 12550 | 1936 |
| 276 | 20240116 | 144300 | 5078637070 | 12550 | 12550 | 12560 | 12550 | 2020 |
| 277 | 20240116 | 144200 | 5053283500 | 12550 | 12550 | 12560 | 12550 | 2338 |
| 278 | 20240116 | 144100 | 5023939060 | 12550 | 12560 | 12560 | 12550 | 2067 |
| 279 | 20240116 | 144000 | 4997988940 | 12560 | 12560 | 12560 | 12550 | 1554 |
| 280 | 20240116 | 143900 | 4978480340 | 12560 | 12560 | 12570 | 12550 | 3661 |
| 281 | 20240116 | 143800 | 4932504410 | 12560 | 12560 | 12570 | 12550 | 2813 |
| 282 | 20240116 | 143700 | 4897179450 | 12570 | 12570 | 12580 | 12560 | 5087 |
| 283 | 20240116 | 143600 | 4833257130 | 12570 | 12580 | 12580 | 12570 | 1755 |
| 284 | 20240116 | 143500 | 4811196420 | 12570 | 12570 | 12580 | 12570 | 2387 |
| 285 | 20240116 | 143400 | 4781188190 | 12570 | 12570 | 12590 | 12570 | 2146 |
| 286 | 20240116 | 143300 | 4754197020 | 12570 | 12580 | 12590 | 12570 | 2728 |
| 287 | 20240116 | 143200 | 4719882340 | 12580 | 12580 | 12590 | 12580 | 1974 |
| 288 | 20240116 | 143100 | 4695048920 | 12580 | 12580 | 12590 | 12580 | 1149 |
| 289 | 20240116 | 143000 | 4680594070 | 12590 | 12580 | 12590 | 12580 | 902 |
| 290 | 20240116 | 142900 | 4669246750 | 12580 | 12580 | 12590 | 12580 | 1578 |
| 291 | 20240116 | 142800 | 4649394660 | 12590 | 12590 | 12590 | 12580 | 1404 |
| 292 | 20240116 | 142700 | 4631729790 | 12580 | 12590 | 12590 | 12580 | 1212 |
| 293 | 20240116 | 142600 | 4616481940 | 12580 | 12590 | 12600 | 12580 | 3168 |
| 294 | 20240116 | 142500 | 4576607230 | 12600 | 12600 | 12600 | 12590 | 5199 |
| 295 | 20240116 | 142400 | 4511139320 | 12590 | 12590 | 12600 | 12590 | 1279 |
| 296 | 20240116 | 142300 | 4495036600 | 12590 | 12590 | 12600 | 12590 | 2569 |
| 297 | 20240116 | 142200 | 4462692870 | 12590 | 12600 | 12600 | 12590 | 1775 |
| 298 | 20240116 | 142100 | 4440338860 | 12600 | 12580 | 12600 | 12580 | 1341 |
| 299 | 20240116 | 142000 | 4423459070 | 12580 | 12590 | 12590 | 12580 | 6872 |
| 300 | 20240116 | 141900 | 4336978070 | 12590 | 12600 | 12600 | 12590 | 10545 |
| 301 | 20240116 | 141800 | 4204132160 | 12600 | 12610 | 12610 | 12600 | 10972 |
| 302 | 20240116 | 141700 | 4065884180 | 12600 | 12610 | 12610 | 12600 | 1439 |
| 303 | 20240116 | 141600 | 4047751250 | 12600 | 12600 | 12610 | 12600 | 1839 |
| 304 | 20240116 | 141500 | 4024573380 | 12600 | 12610 | 12620 | 12600 | 1707 |
| 305 | 20240116 | 141400 | 4003053560 | 12610 | 12610 | 12610 | 12610 | 2288 |
| 306 | 20240116 | 141300 | 3974201880 | 12610 | 12610 | 12620 | 12610 | 2528 |
| 307 | 20240116 | 141200 | 3942323740 | 12610 | 12610 | 12620 | 12610 | 765 |
| 308 | 20240116 | 141100 | 3932674040 | 12610 | 12610 | 12610 | 12610 | 398 |
| 309 | 20240116 | 141000 | 3927655260 | 12610 | 12610 | 12620 | 12610 | 987 |
| 310 | 20240116 | 140900 | 3915209180 | 12610 | 12610 | 12620 | 12610 | 374 |
| 311 | 20240116 | 140800 | 3910492480 | 12630 | 12620 | 12630 | 12600 | 11420 |
| 312 | 20240116 | 140700 | 3766497980 | 12620 | 12610 | 12620 | 12610 | 420 |
| 313 | 20240116 | 140600 | 3761199180 | 12620 | 12620 | 12620 | 12620 | 1075 |
| 314 | 20240116 | 140500 | 3747632680 | 12620 | 12620 | 12620 | 12620 | 403 |
| 315 | 20240116 | 140400 | 3742546820 | 12630 | 12620 | 12630 | 12620 | 254 |
| 316 | 20240116 | 140300 | 3739340190 | 12620 | 12620 | 12630 | 12620 | 926 |
| 317 | 20240116 | 140200 | 3727654050 | 12620 | 12620 | 12620 | 12620 | 228 |
| 318 | 20240116 | 140100 | 3724776690 | 12610 | 12620 | 12630 | 12610 | 605 |
| 319 | 20240116 | 140000 | 3717141710 | 12620 | 12620 | 12620 | 12610 | 633 |
| 320 | 20240116 | 135900 | 3709159260 | 12610 | 12610 | 12620 | 12610 | 834 |
| 321 | 20240116 | 135800 | 3698641320 | 12610 | 12610 | 12620 | 12610 | 395 |
| 322 | 20240116 | 135700 | 3693660270 | 12610 | 12620 | 12620 | 12610 | 597 |
| 323 | 20240116 | 135600 | 3686130490 | 12620 | 12610 | 12620 | 12610 | 200 |
| 324 | 20240116 | 135500 | 3683608310 | 12610 | 12610 | 12620 | 12610 | 310 |
| 325 | 20240116 | 135400 | 3679698300 | 12620 | 12630 | 12630 | 12610 | 1376 |
| 326 | 20240116 | 135300 | 3662346390 | 12610 | 12610 | 12620 | 12610 | 2307 |
| 327 | 20240116 | 135200 | 3633253670 | 12610 | 12610 | 12620 | 12610 | 3782 |
| 328 | 20240116 | 135100 | 3585562470 | 12610 | 12620 | 12620 | 12610 | 250 |
| 329 | 20240116 | 135000 | 3582409470 | 12620 | 12620 | 12620 | 12610 | 917 |
| 330 | 20240116 | 134900 | 3570838210 | 12620 | 12620 | 12620 | 12610 | 314 |
| 331 | 20240116 | 134800 | 3566875620 | 12620 | 12620 | 12620 | 12620 | 360 |
| 332 | 20240116 | 134700 | 3562332420 | 12620 | 12620 | 12620 | 12620 | 1009 |
| 333 | 20240116 | 134600 | 3549598840 | 12620 | 12630 | 12630 | 12620 | 247 |
| 334 | 20240116 | 134500 | 3546481300 | 12620 | 12620 | 12630 | 12620 | 841 |
| 335 | 20240116 | 134400 | 3535862840 | 12620 | 12620 | 12620 | 12620 | 513 |
| 336 | 20240116 | 134300 | 3529388780 | 12620 | 12620 | 12630 | 12620 | 374 |
| 337 | 20240116 | 134200 | 3524668870 | 12620 | 12620 | 12630 | 12620 | 929 |
| 338 | 20240116 | 134100 | 3512938680 | 12630 | 12630 | 12630 | 12620 | 611 |
| 339 | 20240116 | 134000 | 3505225150 | 12630 | 12630 | 12640 | 12630 | 95 |
| 340 | 20240116 | 133900 | 3504025260 | 12630 | 12630 | 12630 | 12630 | 244 |
| 341 | 20240116 | 133800 | 3500943540 | 12630 | 12630 | 12640 | 12630 | 435 |
| 342 | 20240116 | 133700 | 3495449480 | 12630 | 12630 | 12630 | 12630 | 389 |
| 343 | 20240116 | 133600 | 3490536410 | 12630 | 12630 | 12630 | 12630 | 351 |
| 344 | 20240116 | 133500 | 3486103280 | 12630 | 12620 | 12630 | 12620 | 4242 |
| 345 | 20240116 | 133400 | 3432541560 | 12620 | 12620 | 12630 | 12620 | 282 |
| 346 | 20240116 | 133300 | 3428982020 | 12620 | 12620 | 12630 | 12620 | 507 |
| 347 | 20240116 | 133200 | 3422583630 | 12620 | 12620 | 12630 | 12620 | 549 |
| 348 | 20240116 | 133100 | 3415650880 | 12620 | 12620 | 12630 | 12620 | 482 |
| 349 | 20240116 | 133000 | 3409567990 | 12630 | 12620 | 12630 | 12620 | 625 |
| 350 | 20240116 | 132900 | 3401679990 | 12620 | 12620 | 12630 | 12620 | 136 |
| 351 | 20240116 | 132800 | 3399963060 | 12630 | 12630 | 12630 | 12620 | 759 |
| 352 | 20240116 | 132700 | 3390380490 | 12630 | 12620 | 12630 | 12620 | 1593 |
| 353 | 20240116 | 132600 | 3370263550 | 12620 | 12630 | 12630 | 12620 | 297 |
| 354 | 20240116 | 132500 | 3366514870 | 12620 | 12620 | 12630 | 12620 | 389 |
| 355 | 20240116 | 132400 | 3361605590 | 12620 | 12620 | 12620 | 12620 | 617 |
| 356 | 20240116 | 132300 | 3353819050 | 12620 | 12620 | 12630 | 12620 | 216 |
| 357 | 20240116 | 132200 | 3351093090 | 12620 | 12620 | 12620 | 12620 | 226 |
| 358 | 20240116 | 132100 | 3348240970 | 12630 | 12620 | 12630 | 12620 | 891 |
| 359 | 20240116 | 132000 | 3336993340 | 12620 | 12620 | 12630 | 12620 | 212 |
| 360 | 20240116 | 131900 | 3334317890 | 12620 | 12620 | 12630 | 12620 | 471 |
| 361 | 20240116 | 131800 | 3328372040 | 12620 | 12620 | 12630 | 12620 | 787 |
| 362 | 20240116 | 131700 | 3318439900 | 12630 | 12630 | 12630 | 12620 | 421 |
| 363 | 20240116 | 131600 | 3313126550 | 12630 | 12630 | 12630 | 12620 | 270 |
| 364 | 20240116 | 131500 | 3309718100 | 12620 | 12620 | 12630 | 12620 | 562 |
| 365 | 20240116 | 131400 | 3302625390 | 12620 | 12620 | 12630 | 12620 | 469 |
| 366 | 20240116 | 131300 | 3296704840 | 12630 | 12620 | 12630 | 12620 | 226 |
| 367 | 20240116 | 131200 | 3293851720 | 12620 | 12620 | 12630 | 12620 | 325 |
| 368 | 20240116 | 131100 | 3289750120 | 12620 | 12630 | 12630 | 12620 | 615 |
| 369 | 20240116 | 131000 | 3281987690 | 12630 | 12620 | 12630 | 12620 | 237 |
| 370 | 20240116 | 130900 | 3278994500 | 12620 | 12620 | 12630 | 12620 | 526 |
| 371 | 20240116 | 130800 | 3272356350 | 12620 | 12630 | 12630 | 12620 | 565 |
| 372 | 20240116 | 130700 | 3265225980 | 12620 | 12630 | 12630 | 12620 | 44 |
| 373 | 20240116 | 130600 | 3264670380 | 12620 | 12630 | 12630 | 12620 | 588 |
| 374 | 20240116 | 130500 | 3257244390 | 12630 | 12630 | 12630 | 12630 | 378 |
| 375 | 20240116 | 130400 | 3252470250 | 12630 | 12620 | 12630 | 12620 | 1030 |
| 376 | 20240116 | 130300 | 3239465650 | 12630 | 12620 | 12630 | 12620 | 370 |
| 377 | 20240116 | 130200 | 3234796100 | 12620 | 12630 | 12630 | 12620 | 631 |
| 378 | 20240116 | 130100 | 3226832470 | 12630 | 12630 | 12630 | 12620 | 1129 |
| 379 | 20240116 | 130000 | 3212583520 | 12630 | 12630 | 12630 | 12620 | 102 |
| 380 | 20240116 | 125900 | 3211296200 | 12620 | 12620 | 12620 | 12620 | 465 |
| 381 | 20240116 | 125800 | 3205427900 | 12640 | 12630 | 12640 | 12620 | 86 |
| 382 | 20240116 | 125700 | 3204341720 | 12630 | 12620 | 12640 | 12620 | 460 |
| 383 | 20240116 | 125600 | 3198535530 | 12630 | 12620 | 12630 | 12620 | 657 |
| 384 | 20240116 | 125500 | 3190242760 | 12630 | 12620 | 12630 | 12620 | 545 |
| 385 | 20240116 | 125400 | 3183363190 | 12620 | 12630 | 12630 | 12620 | 469 |
| 386 | 20240116 | 125300 | 3177442450 | 12630 | 12630 | 12630 | 12630 | 388 |
| 387 | 20240116 | 125200 | 3172542010 | 12620 | 12630 | 12630 | 12620 | 1739 |
| 388 | 20240116 | 125100 | 3150583880 | 12630 | 12630 | 12640 | 12630 | 419 |
| 389 | 20240116 | 125000 | 3145289980 | 12640 | 12640 | 12640 | 12630 | 1281 |
| 390 | 20240116 | 124900 | 3129108030 | 12630 | 12640 | 12640 | 12630 | 763 |
| 391 | 20240116 | 124800 | 3119470090 | 12630 | 12630 | 12640 | 12630 | 447 |
| 392 | 20240116 | 124700 | 3113822610 | 12640 | 12640 | 12640 | 12630 | 1230 |
| 393 | 20240116 | 124600 | 3098285410 | 12640 | 12630 | 12650 | 12630 | 1083 |
| 394 | 20240116 | 124500 | 3084599190 | 12630 | 12630 | 12630 | 12630 | 571 |
| 395 | 20240116 | 124400 | 3077387460 | 12640 | 12640 | 12640 | 12640 | 3 |
| 396 | 20240116 | 124300 | 3077349540 | 12640 | 12640 | 12640 | 12630 | 471 |
| 397 | 20240116 | 124200 | 3071400750 | 12630 | 12650 | 12650 | 12630 | 362 |
| 398 | 20240116 | 124100 | 3066824310 | 12640 | 12630 | 12640 | 12630 | 331 |
| 399 | 20240116 | 124000 | 3062641870 | 12630 | 12640 | 12640 | 12630 | 669 |
| 400 | 20240116 | 123900 | 3054188610 | 12660 | 12660 | 12660 | 12660 | 10 |
| 401 | 20240116 | 123800 | 3054062010 | 12650 | 12640 | 12650 | 12640 | 898 |
| 402 | 20240116 | 123700 | 3042707570 | 12640 | 12640 | 12650 | 12630 | 220 |
| 403 | 20240116 | 123600 | 3039927630 | 12640 | 12650 | 12650 | 12640 | 411 |
| 404 | 20240116 | 123500 | 3034732270 | 12650 | 12630 | 12650 | 12630 | 647 |
| 405 | 20240116 | 123400 | 3026552710 | 12650 | 12630 | 12650 | 12630 | 120 |
| 406 | 20240116 | 123300 | 3025037090 | 12630 | 12630 | 12640 | 12630 | 749 |
| 407 | 20240116 | 123200 | 3015575530 | 12640 | 12640 | 12640 | 12630 | 351 |
| 408 | 20240116 | 123100 | 3011141660 | 12630 | 12640 | 12640 | 12630 | 352 |
| 409 | 20240116 | 123000 | 3006693620 | 12640 | 12650 | 12650 | 12640 | 344 |
| 410 | 20240116 | 122900 | 3002342890 | 12660 | 12640 | 12670 | 12640 | 2526 |
| 411 | 20240116 | 122800 | 2970395260 | 12640 | 12640 | 12640 | 12630 | 1140 |
| 412 | 20240116 | 122700 | 2955985990 | 12630 | 12630 | 12630 | 12630 | 346 |
| 413 | 20240116 | 122600 | 2951616010 | 12630 | 12630 | 12630 | 12630 | 440 |
| 414 | 20240116 | 122500 | 2946058810 | 12630 | 12630 | 12640 | 12620 | 629 |
| 415 | 20240116 | 122400 | 2938114770 | 12640 | 12630 | 12640 | 12630 | 260 |
| 416 | 20240116 | 122300 | 2934830950 | 12630 | 12630 | 12630 | 12630 | 531 |
| 417 | 20240116 | 122200 | 2928124420 | 12630 | 12620 | 12630 | 12620 | 273 |
| 418 | 20240116 | 122100 | 2924676760 | 12630 | 12620 | 12630 | 12620 | 733 |
| 419 | 20240116 | 122000 | 2915424670 | 12620 | 12630 | 12630 | 12620 | 465 |
| 420 | 20240116 | 121900 | 2909555260 | 12630 | 12620 | 12630 | 12620 | 241 |
| 421 | 20240116 | 121800 | 2906512640 | 12620 | 12630 | 12630 | 12620 | 492 |
| 422 | 20240116 | 121700 | 2900300630 | 12630 | 12630 | 12630 | 12620 | 737 |
| 423 | 20240116 | 121600 | 2890998180 | 12630 | 12620 | 12630 | 12620 | 294 |
| 424 | 20240116 | 121500 | 2887287840 | 12630 | 12630 | 12630 | 12630 | 293 |
| 425 | 20240116 | 121400 | 2883587250 | 12630 | 12630 | 12630 | 12630 | 428 |
| 426 | 20240116 | 121300 | 2878181610 | 12640 | 12630 | 12640 | 12630 | 729 |
| 427 | 20240116 | 121200 | 2868973710 | 12630 | 12630 | 12630 | 12630 | 595 |
| 428 | 20240116 | 121100 | 2861458860 | 12620 | 12620 | 12630 | 12620 | 377 |
| 429 | 20240116 | 121000 | 2856700090 | 12630 | 12620 | 12630 | 12620 | 416 |
| 430 | 20240116 | 120900 | 2851446340 | 12630 | 12620 | 12630 | 12620 | 387 |
| 431 | 20240116 | 120800 | 2846560050 | 12620 | 12630 | 12630 | 12620 | 280 |
| 432 | 20240116 | 120700 | 2843026410 | 12630 | 12620 | 12630 | 12620 | 512 |
| 433 | 20240116 | 120600 | 2836563970 | 12630 | 12630 | 12630 | 12630 | 350 |
| 434 | 20240116 | 120500 | 2832143470 | 12630 | 12620 | 12630 | 12620 | 1431 |
| 435 | 20240116 | 120400 | 2814082750 | 12620 | 12630 | 12630 | 12620 | 1195 |
| 436 | 20240116 | 120300 | 2798996930 | 12640 | 12630 | 12640 | 12630 | 199 |
| 437 | 20240116 | 120200 | 2796483460 | 12630 | 12630 | 12630 | 12630 | 530 |
| 438 | 20240116 | 120100 | 2789789560 | 12630 | 12620 | 12630 | 12620 | 716 |
| 439 | 20240116 | 120000 | 2780753090 | 12630 | 12630 | 12630 | 12620 | 951 |
| 440 | 20240116 | 115900 | 2768749730 | 12630 | 12630 | 12630 | 12620 | 2013 |
| 441 | 20240116 | 115800 | 2743342830 | 12620 | 12620 | 12630 | 12620 | 1262 |
| 442 | 20240116 | 115700 | 2727414990 | 12620 | 12630 | 12630 | 12620 | 1088 |
| 443 | 20240116 | 115600 | 2713674430 | 12640 | 12630 | 12640 | 12620 | 592 |
| 444 | 20240116 | 115500 | 2706200150 | 12630 | 12620 | 12630 | 12620 | 779 |
| 445 | 20240116 | 115400 | 2696361720 | 12620 | 12630 | 12630 | 12620 | 432 |
| 446 | 20240116 | 115300 | 2690907580 | 12630 | 12630 | 12630 | 12620 | 457 |
| 447 | 20240116 | 115200 | 2685136550 | 12630 | 12630 | 12630 | 12620 | 780 |
| 448 | 20240116 | 115100 | 2675288950 | 12620 | 12640 | 12640 | 12620 | 1609 |
| 449 | 20240116 | 115000 | 2654970180 | 12640 | 12630 | 12640 | 12630 | 494 |
| 450 | 20240116 | 114900 | 2648727440 | 12630 | 12630 | 12640 | 12630 | 380 |
| 451 | 20240116 | 114800 | 2643927540 | 12640 | 12640 | 12640 | 12630 | 677 |
| 452 | 20240116 | 114700 | 2635376870 | 12630 | 12630 | 12640 | 12630 | 584 |
| 453 | 20240116 | 114600 | 2628000830 | 12640 | 12630 | 12640 | 12630 | 273 |
| 454 | 20240116 | 114500 | 2624552010 | 12640 | 12640 | 12640 | 12630 | 495 |
| 455 | 20240116 | 114400 | 2618296970 | 12640 | 12650 | 12650 | 12630 | 565 |
| 456 | 20240116 | 114300 | 2611160160 | 12650 | 12640 | 12650 | 12630 | 638 |
| 457 | 20240116 | 114200 | 2603093800 | 12640 | 12640 | 12640 | 12640 | 259 |
| 458 | 20240116 | 114100 | 2599820040 | 12640 | 12640 | 12640 | 12640 | 802 |
| 459 | 20240116 | 114000 | 2589682760 | 12640 | 12640 | 12640 | 12640 | 675 |
| 460 | 20240116 | 113900 | 2581150760 | 12640 | 12650 | 12650 | 12640 | 252 |
| 461 | 20240116 | 113800 | 2577964860 | 12650 | 12650 | 12650 | 12650 | 1010 |
| 462 | 20240116 | 113700 | 2565188360 | 12660 | 12660 | 12660 | 12650 | 506 |
| 463 | 20240116 | 113600 | 2558787410 | 12660 | 12660 | 12660 | 12650 | 619 |
| 464 | 20240116 | 113500 | 2550952760 | 12660 | 12650 | 12660 | 12650 | 446 |
| 465 | 20240116 | 113400 | 2545310810 | 12650 | 12650 | 12650 | 12650 | 1012 |
| 466 | 20240116 | 113300 | 2532509010 | 12660 | 12650 | 12660 | 12650 | 434 |
| 467 | 20240116 | 113200 | 2527018340 | 12660 | 12660 | 12660 | 12660 | 432 |
| 468 | 20240116 | 113100 | 2521549220 | 12660 | 12660 | 12660 | 12660 | 1161 |
| 469 | 20240116 | 113000 | 2506850960 | 12660 | 12670 | 12670 | 12660 | 323 |
| 470 | 20240116 | 112900 | 2502759420 | 12680 | 12670 | 12680 | 12670 | 407 |
| 471 | 20240116 | 112800 | 2497602630 | 12680 | 12680 | 12680 | 12670 | 566 |
| 472 | 20240116 | 112700 | 2490427610 | 12670 | 12680 | 12680 | 12670 | 257 |
| 473 | 20240116 | 112600 | 2487170280 | 12680 | 12690 | 12690 | 12680 | 974 |
| 474 | 20240116 | 112500 | 2474816490 | 12690 | 12700 | 12700 | 12690 | 692 |
| 475 | 20240116 | 112400 | 2466034610 | 12700 | 12690 | 12700 | 12690 | 875 |
| 476 | 20240116 | 112300 | 2454930810 | 12690 | 12680 | 12690 | 12680 | 439 |
| 477 | 20240116 | 112200 | 2449364110 | 12680 | 12690 | 12690 | 12680 | 1340 |
| 478 | 20240116 | 112100 | 2432361810 | 12690 | 12680 | 12690 | 12680 | 410 |
| 479 | 20240116 | 112000 | 2427162870 | 12680 | 12680 | 12680 | 12670 | 312 |
| 480 | 20240116 | 111900 | 2423207730 | 12670 | 12680 | 12680 | 12670 | 361 |
| 481 | 20240116 | 111800 | 2418630570 | 12680 | 12670 | 12680 | 12670 | 967 |
| 482 | 20240116 | 111700 | 2406370030 | 12680 | 12670 | 12680 | 12660 | 563 |
| 483 | 20240116 | 111600 | 2399237010 | 12670 | 12670 | 12670 | 12660 | 212 |
| 484 | 20240116 | 111500 | 2396552730 | 12670 | 12670 | 12670 | 12660 | 722 |
| 485 | 20240116 | 111400 | 2387405030 | 12670 | 12670 | 12670 | 12670 | 1405 |
| 486 | 20240116 | 111300 | 2369603680 | 12670 | 12670 | 12670 | 12660 | 307 |
| 487 | 20240116 | 111200 | 2365716710 | 12660 | 12670 | 12670 | 12660 | 395 |
| 488 | 20240116 | 111100 | 2360716000 | 12660 | 12670 | 12670 | 12660 | 290 |
| 489 | 20240116 | 111000 | 2357041740 | 12670 | 12670 | 12670 | 12660 | 781 |
| 490 | 20240116 | 110900 | 2347148900 | 12670 | 12660 | 12670 | 12660 | 587 |
| 491 | 20240116 | 110800 | 2339714520 | 12660 | 12660 | 12660 | 12660 | 2381 |
| 492 | 20240116 | 110700 | 2309571060 | 12660 | 12650 | 12660 | 12650 | 532 |
| 493 | 20240116 | 110600 | 2302839360 | 12650 | 12650 | 12650 | 12640 | 1281 |
| 494 | 20240116 | 110500 | 2286640150 | 12650 | 12650 | 12650 | 12640 | 623 |
| 495 | 20240116 | 110400 | 2278763390 | 12650 | 12640 | 12650 | 12640 | 707 |
| 496 | 20240116 | 110300 | 2269824830 | 12650 | 12650 | 12650 | 12640 | 403 |
| 497 | 20240116 | 110200 | 2264729790 | 12650 | 12640 | 12650 | 12640 | 104 |
| 498 | 20240116 | 110100 | 2263415210 | 12640 | 12650 | 12650 | 12640 | 334 |
| 499 | 20240116 | 110000 | 2259190430 | 12650 | 12630 | 12650 | 12630 | 554 |
| 500 | 20240116 | 105900 | 2252187530 | 12630 | 12640 | 12640 | 12630 | 737 |
| 501 | 20240116 | 105800 | 2242877200 | 12630 | 12630 | 12630 | 12630 | 282 |
| 502 | 20240116 | 105700 | 2239315540 | 12630 | 12630 | 12630 | 12630 | 143 |
| 503 | 20240116 | 105600 | 2237509450 | 12630 | 12640 | 12640 | 12630 | 519 |
| 504 | 20240116 | 105500 | 2230953000 | 12640 | 12640 | 12640 | 12630 | 405 |
| 505 | 20240116 | 105400 | 2225836640 | 12640 | 12640 | 12640 | 12640 | 329 |
| 506 | 20240116 | 105300 | 2221678080 | 12640 | 12630 | 12640 | 12630 | 604 |
| 507 | 20240116 | 105200 | 2214045940 | 12630 | 12630 | 12640 | 12630 | 760 |
| 508 | 20240116 | 105100 | 2204444310 | 12630 | 12640 | 12640 | 12630 | 427 |
| 509 | 20240116 | 105000 | 2199050160 | 12640 | 12630 | 12640 | 12630 | 272 |
| 510 | 20240116 | 104900 | 2195613510 | 12640 | 12630 | 12640 | 12630 | 1208 |
| 511 | 20240116 | 104800 | 2180346840 | 12630 | 12630 | 12630 | 12630 | 856 |
| 512 | 20240116 | 104700 | 2169535560 | 12620 | 12620 | 12620 | 12610 | 1608 |
| 513 | 20240116 | 104600 | 2149244130 | 12620 | 12620 | 12630 | 12620 | 790 |
| 514 | 20240116 | 104500 | 2139272130 | 12620 | 12620 | 12630 | 12620 | 805 |
| 515 | 20240116 | 104400 | 2129111640 | 12620 | 12620 | 12620 | 12620 | 446 |
| 516 | 20240116 | 104300 | 2123483120 | 12620 | 12620 | 12620 | 12610 | 844 |
| 517 | 20240116 | 104200 | 2112837250 | 12620 | 12620 | 12620 | 12620 | 2644 |
| 518 | 20240116 | 104100 | 2079469970 | 12620 | 12610 | 12620 | 12610 | 198 |
| 519 | 20240116 | 104000 | 2076972680 | 12610 | 12630 | 12630 | 12610 | 2345 |
| 520 | 20240116 | 103900 | 2047379350 | 12630 | 12630 | 12630 | 12620 | 163 |
| 521 | 20240116 | 103800 | 2045322190 | 12620 | 12620 | 12630 | 12620 | 274 |
| 522 | 20240116 | 103700 | 2041863510 | 12620 | 12620 | 12620 | 12610 | 1210 |
| 523 | 20240116 | 103600 | 2026597130 | 12610 | 12620 | 12620 | 12610 | 894 |
| 524 | 20240116 | 103500 | 2015315250 | 12610 | 12610 | 12620 | 12610 | 2391 |
| 525 | 20240116 | 103400 | 1985153860 | 12610 | 12620 | 12620 | 12610 | 555 |
| 526 | 20240116 | 103300 | 1978154960 | 12610 | 12610 | 12620 | 12610 | 752 |
| 527 | 20240116 | 103200 | 1968672210 | 12610 | 12620 | 12620 | 12610 | 1960 |
| 528 | 20240116 | 103100 | 1943956600 | 12610 | 12600 | 12620 | 12600 | 1656 |
| 529 | 20240116 | 103000 | 1923084180 | 12610 | 12610 | 12610 | 12600 | 1498 |
| 530 | 20240116 | 102900 | 1904196420 | 12610 | 12600 | 12610 | 12600 | 791 |
| 531 | 20240116 | 102800 | 1894226120 | 12610 | 12610 | 12610 | 12600 | 1412 |
| 532 | 20240116 | 102700 | 1876434100 | 12610 | 12610 | 12610 | 12600 | 1766 |
| 533 | 20240116 | 102600 | 1854165870 | 12610 | 12610 | 12620 | 12600 | 8371 |
| 534 | 20240116 | 102500 | 1748604820 | 12620 | 12620 | 12620 | 12610 | 894 |
| 535 | 20240116 | 102400 | 1737327560 | 12620 | 12620 | 12630 | 12620 | 244 |
| 536 | 20240116 | 102300 | 1734247750 | 12620 | 12630 | 12630 | 12620 | 5371 |
| 537 | 20240116 | 102200 | 1666458880 | 12630 | 12640 | 12640 | 12630 | 2542 |
| 538 | 20240116 | 102100 | 1634349530 | 12640 | 12640 | 12640 | 12640 | 1118 |
| 539 | 20240116 | 102000 | 1620218010 | 12650 | 12640 | 12650 | 12640 | 34 |
| 540 | 20240116 | 101900 | 1619788240 | 12640 | 12640 | 12650 | 12640 | 1482 |
| 541 | 20240116 | 101800 | 1601055750 | 12640 | 12630 | 12640 | 12630 | 1044 |
| 542 | 20240116 | 101700 | 1587865360 | 12630 | 12630 | 12630 | 12620 | 1010 |
| 543 | 20240116 | 101600 | 1575110420 | 12630 | 12630 | 12630 | 12630 | 4915 |
| 544 | 20240116 | 101500 | 1513033970 | 12630 | 12650 | 12650 | 12630 | 3414 |
| 545 | 20240116 | 101400 | 1469912200 | 12630 | 12650 | 12660 | 12630 | 4787 |
| 546 | 20240116 | 101300 | 1409395210 | 12660 | 12650 | 12660 | 12650 | 1299 |
| 547 | 20240116 | 101200 | 1392962760 | 12650 | 12640 | 12650 | 12640 | 2208 |
| 548 | 20240116 | 101100 | 1365033560 | 12640 | 12630 | 12640 | 12630 | 985 |
| 549 | 20240116 | 101000 | 1352587250 | 12640 | 12640 | 12640 | 12630 | 1301 |
| 550 | 20240116 | 100900 | 1336146750 | 12640 | 12630 | 12640 | 12630 | 728 |
| 551 | 20240116 | 100800 | 1326947760 | 12640 | 12640 | 12640 | 12640 | 580 |
| 552 | 20240116 | 100700 | 1319616560 | 12650 | 12640 | 12650 | 12630 | 1061 |
| 553 | 20240116 | 100600 | 1306206240 | 12640 | 12640 | 12650 | 12640 | 566 |
| 554 | 20240116 | 100500 | 1299051980 | 12650 | 12640 | 12650 | 12630 | 1269 |
| 555 | 20240116 | 100400 | 1283016220 | 12640 | 12640 | 12640 | 12630 | 4790 |
| 556 | 20240116 | 100300 | 1222509360 | 12630 | 12640 | 12650 | 12630 | 3621 |
| 557 | 20240116 | 100200 | 1176762220 | 12650 | 12650 | 12660 | 12640 | 5032 |
| 558 | 20240116 | 100100 | 1113117610 | 12660 | 12670 | 12680 | 12660 | 4014 |
| 559 | 20240116 | 100000 | 1062275740 | 12680 | 12680 | 12690 | 12680 | 2277 |
| 560 | 20240116 | 095900 | 1033403250 | 12680 | 12680 | 12690 | 12680 | 2737 |
| 561 | 20240116 | 095800 | 998694440 | 12680 | 12710 | 12710 | 12680 | 8577 |
| 562 | 20240116 | 095700 | 889783140 | 12700 | 12710 | 12710 | 12700 | 2684 |
| 563 | 20240116 | 095600 | 855678920 | 12710 | 12710 | 12720 | 12710 | 211 |
| 564 | 20240116 | 095500 | 852996930 | 12710 | 12710 | 12710 | 12710 | 1172 |
| 565 | 20240116 | 095400 | 838100810 | 12720 | 12710 | 12720 | 12710 | 1572 |
| 566 | 20240116 | 095300 | 818120600 | 12720 | 12710 | 12720 | 12710 | 1084 |
| 567 | 20240116 | 095200 | 804340950 | 12720 | 12720 | 12730 | 12700 | 7717 |
| 568 | 20240116 | 095100 | 706237290 | 12730 | 12750 | 12750 | 12730 | 7705 |
| 569 | 20240116 | 095000 | 608138110 | 12750 | 12750 | 12750 | 12740 | 1967 |
| 570 | 20240116 | 094900 | 583073480 | 12750 | 12750 | 12750 | 12750 | 534 |
| 571 | 20240116 | 094800 | 576264980 | 12750 | 12760 | 12760 | 12750 | 1833 |
| 572 | 20240116 | 094700 | 552894010 | 12760 | 12760 | 12770 | 12750 | 617 |
| 573 | 20240116 | 094600 | 545022100 | 12760 | 12760 | 12760 | 12750 | 1905 |
| 574 | 20240116 | 094500 | 520726990 | 12760 | 12760 | 12770 | 12760 | 687 |
| 575 | 20240116 | 094400 | 511958950 | 12760 | 12770 | 12770 | 12760 | 1319 |
| 576 | 20240116 | 094300 | 495126510 | 12770 | 12770 | 12770 | 12760 | 543 |
| 577 | 20240116 | 094200 | 488194330 | 12770 | 12790 | 12790 | 12770 | 6621 |
| 578 | 20240116 | 094100 | 403600960 | 12780 | 12790 | 12790 | 12780 | 526 |
| 579 | 20240116 | 094000 | 396876960 | 12780 | 12790 | 12800 | 12780 | 2087 |
| 580 | 20240116 | 093900 | 370185170 | 12800 | 12790 | 12800 | 12790 | 1260 |
| 581 | 20240116 | 093800 | 354068520 | 12800 | 12790 | 12800 | 12790 | 445 |
| 582 | 20240116 | 093700 | 348376560 | 12790 | 12800 | 12800 | 12790 | 1145 |
| 583 | 20240116 | 093600 | 333728250 | 12800 | 12800 | 12800 | 12800 | 743 |
| 584 | 20240116 | 093500 | 324217850 | 12800 | 12800 | 12800 | 12800 | 504 |
| 585 | 20240116 | 093400 | 317766650 | 12810 | 12810 | 12810 | 12800 | 1903 |
| 586 | 20240116 | 093300 | 293403220 | 12810 | 12830 | 12830 | 12810 | 2631 |
| 587 | 20240116 | 093200 | 259688890 | 12830 | 12830 | 12830 | 12830 | 2 |
| 588 | 20240116 | 093100 | 259663230 | 12830 | 12830 | 12830 | 12820 | 174 |
| 589 | 20240116 | 093000 | 257431520 | 12830 | 12820 | 12830 | 12820 | 304 |
| 590 | 20240116 | 092900 | 253531900 | 12830 | 12840 | 12840 | 12830 | 238 |
| 591 | 20240116 | 092800 | 250478350 | 12830 | 12830 | 12840 | 12830 | 1718 |
| 592 | 20240116 | 092700 | 228425770 | 12840 | 12830 | 12840 | 12830 | 213 |
| 593 | 20240116 | 092600 | 225690960 | 12830 | 12830 | 12830 | 12830 | 140 |
| 594 | 20240116 | 092500 | 223894760 | 12830 | 12840 | 12840 | 12830 | 5 |
| 595 | 20240116 | 092400 | 223830600 | 12830 | 12830 | 12830 | 12830 | 4 |
| 596 | 20240116 | 092300 | 223779280 | 12830 | 12830 | 12830 | 12830 | 1 |
| 597 | 20240116 | 092200 | 223766450 | 12830 | 12830 | 12830 | 12830 | 48 |
| 598 | 20240116 | 092100 | 223150610 | 12840 | 12840 | 12840 | 12840 | 42 |
| 599 | 20240116 | 092000 | 222611330 | 12840 | 12830 | 12840 | 12830 | 406 |
| 600 | 20240116 | 091900 | 217398330 | 12840 | 12840 | 12840 | 12840 | 7 |
| 601 | 20240116 | 091800 | 217308450 | 12840 | 12840 | 12840 | 12840 | 41 |
| 602 | 20240116 | 091700 | 216782010 | 12830 | 12830 | 12830 | 12820 | 136 |
| 603 | 20240116 | 091600 | 215037170 | 12820 | 12840 | 12840 | 12820 | 578 |
| 604 | 20240116 | 091500 | 207622390 | 12830 | 12840 | 12840 | 12830 | 11 |
| 605 | 20240116 | 091400 | 207481190 | 12840 | 12830 | 12840 | 12830 | 484 |
| 606 | 20240116 | 091300 | 201270990 | 12820 | 12830 | 12830 | 12820 | 247 |
| 607 | 20240116 | 091200 | 198102530 | 12830 | 12850 | 12850 | 12820 | 226 |
| 608 | 20240116 | 091100 | 195202970 | 12850 | 12820 | 12850 | 12820 | 148 |
| 609 | 20240116 | 091000 | 193302500 | 12820 | 12840 | 12840 | 12820 | 589 |
| 610 | 20240116 | 090900 | 185747460 | 12840 | 12800 | 12840 | 12800 | 1856 |
| 611 | 20240116 | 090800 | 161983510 | 12810 | 12800 | 12810 | 12790 | 358 |
| 612 | 20240116 | 090700 | 157401390 | 12790 | 12790 | 12790 | 12790 | 107 |
| 613 | 20240116 | 090600 | 156032860 | 12790 | 12820 | 12830 | 12790 | 3509 |
| 614 | 20240116 | 090500 | 111099380 | 12820 | 12820 | 12820 | 12810 | 312 |
| 615 | 20240116 | 090400 | 107099600 | 12820 | 12810 | 12820 | 12810 | 277 |
| 616 | 20240116 | 090300 | 103551210 | 12810 | 12850 | 12850 | 12810 | 6 |
| 617 | 20240116 | 090200 | 103474310 | 12850 | 12810 | 12850 | 12800 | 3840 |
| 618 | 20240116 | 090100 | 54303870 | 12800 | 12800 | 12800 | 12780 | 1125 |
| 619 | 20240116 | 090000 | 39913790 | 12790 | 12810 | 12810 | 12790 | 3117 |