33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 7463 |
| 3 | 20240119 | 191600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240119 | 191500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240119 | 191400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240119 | 191300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240119 | 191200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240119 | 191100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240119 | 191000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240119 | 190900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240119 | 190800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240119 | 190700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240119 | 190600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240119 | 190500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240119 | 190400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240119 | 190300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240119 | 190200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240119 | 190100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240119 | 190000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240119 | 185900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240119 | 185800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240119 | 185700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240119 | 185600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240119 | 185500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240119 | 185400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240119 | 185300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240119 | 185200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240119 | 185100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240119 | 185000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240119 | 184900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240119 | 184800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240119 | 184700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 7463 |
| 33 | 20240119 | 184600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240119 | 184500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240119 | 184400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240119 | 184300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240119 | 184200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240119 | 184100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240119 | 184000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240119 | 183900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240119 | 183800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240119 | 183700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240119 | 183600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240119 | 183500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240119 | 183400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240119 | 183300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240119 | 183200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240119 | 183100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240119 | 183000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240119 | 182900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240119 | 182800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240119 | 182700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240119 | 182600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240119 | 182500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240119 | 182400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240119 | 182300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240119 | 182200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240119 | 182100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240119 | 182000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240119 | 181900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240119 | 181800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240119 | 181700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 7463 |
| 63 | 20240119 | 181600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240119 | 181500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240119 | 181400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240119 | 181300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240119 | 181200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240119 | 181100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240119 | 181000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240119 | 180900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240119 | 180800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240119 | 180700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240119 | 180600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240119 | 180500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240119 | 180400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240119 | 180300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240119 | 180200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240119 | 180100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240119 | 180000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240119 | 175900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240119 | 175800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240119 | 175700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240119 | 175600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240119 | 175500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240119 | 175400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240119 | 175300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240119 | 175200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240119 | 175100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240119 | 175000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240119 | 174900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240119 | 174800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240119 | 174700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 7463 |
| 93 | 20240119 | 174600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240119 | 174500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240119 | 174400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240119 | 174300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240119 | 174200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240119 | 174100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240119 | 174000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240119 | 173900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240119 | 173800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240119 | 173700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240119 | 173600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240119 | 173500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240119 | 173400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240119 | 173300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240119 | 173200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240119 | 173100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240119 | 173000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240119 | 172900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240119 | 172800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240119 | 172700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240119 | 172600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240119 | 172500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240119 | 172400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240119 | 172300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240119 | 172200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240119 | 172100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240119 | 172000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240119 | 171900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240119 | 171800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240119 | 171700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 7463 |
| 123 | 20240119 | 171600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240119 | 171500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240119 | 171400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240119 | 171300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240119 | 171200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240119 | 171100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240119 | 171000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240119 | 170900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240119 | 170800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240119 | 170700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240119 | 170600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240119 | 170500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240119 | 170400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240119 | 170300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240119 | 170200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240119 | 170100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240119 | 170000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240119 | 165900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240119 | 165800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240119 | 165700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240119 | 165600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240119 | 165500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240119 | 165400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240119 | 165300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240119 | 165200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240119 | 165100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240119 | 165000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240119 | 164900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240119 | 164800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240119 | 164700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 7463 |
| 153 | 20240119 | 164600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240119 | 164500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240119 | 164400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240119 | 164300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240119 | 164200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240119 | 164100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240119 | 164000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240119 | 163900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240119 | 163800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240119 | 163700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240119 | 163600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240119 | 163500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240119 | 163400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240119 | 163300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240119 | 163200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240119 | 163100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240119 | 163000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240119 | 162900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240119 | 162800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240119 | 162700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240119 | 162600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240119 | 162500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240119 | 162400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240119 | 162300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240119 | 162200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240119 | 162100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240119 | 162000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240119 | 161900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240119 | 161800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240119 | 161700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 7463 |
| 183 | 20240119 | 161600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240119 | 161500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240119 | 161400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240119 | 161300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240119 | 161200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240119 | 161100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240119 | 161000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240119 | 160900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240119 | 160800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240119 | 160700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240119 | 160600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240119 | 160500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240119 | 160400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240119 | 160300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240119 | 160200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240119 | 160100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240119 | 160000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240119 | 155900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240119 | 155800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240119 | 155700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240119 | 155600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240119 | 155500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240119 | 155400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240119 | 155300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240119 | 155200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240119 | 155100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240119 | 155000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240119 | 154900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240119 | 154800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240119 | 154700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 7463 |
| 213 | 20240119 | 154600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240119 | 154500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240119 | 154400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240119 | 154300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240119 | 154200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240119 | 154100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240119 | 154000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240119 | 153900 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240119 | 153800 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240119 | 153700 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240119 | 153600 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240119 | 153500 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240119 | 153400 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240119 | 153300 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240119 | 153200 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240119 | 153100 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240119 | 153000 | 5976252860 | 12650 | 12650 | 12650 | 12650 | 7463 |
| 230 | 20240119 | 152900 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240119 | 152800 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240119 | 152700 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240119 | 152600 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240119 | 152500 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240119 | 152400 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240119 | 152300 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240119 | 152200 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240119 | 152100 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240119 | 152000 | 5881845910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240119 | 151900 | 5881845910 | 12640 | 12620 | 12650 | 12620 | 2236 |
| 241 | 20240119 | 151800 | 5853587480 | 12630 | 12630 | 12640 | 12620 | 2034 |
| 242 | 20240119 | 151700 | 5827897350 | 12630 | 12610 | 12630 | 12610 | 2995 |
| 243 | 20240119 | 151600 | 5790095660 | 12610 | 12600 | 12620 | 12600 | 1993 |
| 244 | 20240119 | 151500 | 5764970350 | 12600 | 12610 | 12610 | 12600 | 1558 |
| 245 | 20240119 | 151400 | 5745329600 | 12610 | 12610 | 12620 | 12610 | 879 |
| 246 | 20240119 | 151300 | 5734244300 | 12610 | 12610 | 12620 | 12610 | 662 |
| 247 | 20240119 | 151200 | 5725894610 | 12600 | 12610 | 12610 | 12600 | 690 |
| 248 | 20240119 | 151100 | 5717198520 | 12610 | 12600 | 12610 | 12600 | 455 |
| 249 | 20240119 | 151000 | 5711465050 | 12600 | 12600 | 12610 | 12600 | 255 |
| 250 | 20240119 | 150900 | 5708251710 | 12610 | 12600 | 12610 | 12600 | 1136 |
| 251 | 20240119 | 150800 | 5693934390 | 12590 | 12590 | 12600 | 12590 | 560 |
| 252 | 20240119 | 150700 | 5686882350 | 12590 | 12590 | 12600 | 12590 | 471 |
| 253 | 20240119 | 150600 | 5680952090 | 12580 | 12600 | 12600 | 12580 | 826 |
| 254 | 20240119 | 150500 | 5670547680 | 12600 | 12600 | 12610 | 12590 | 1323 |
| 255 | 20240119 | 150400 | 5653878700 | 12590 | 12580 | 12590 | 12580 | 350 |
| 256 | 20240119 | 150300 | 5649474700 | 12580 | 12590 | 12590 | 12580 | 644 |
| 257 | 20240119 | 150200 | 5641370960 | 12580 | 12590 | 12590 | 12580 | 548 |
| 258 | 20240119 | 150100 | 5634474940 | 12590 | 12590 | 12590 | 12580 | 694 |
| 259 | 20240119 | 150000 | 5625738340 | 12580 | 12580 | 12590 | 12580 | 969 |
| 260 | 20240119 | 145900 | 5613542740 | 12570 | 12590 | 12590 | 12570 | 585 |
| 261 | 20240119 | 145800 | 5606182290 | 12590 | 12570 | 12590 | 12560 | 1027 |
| 262 | 20240119 | 145700 | 5593260050 | 12570 | 12560 | 12580 | 12560 | 809 |
| 263 | 20240119 | 145600 | 5583089020 | 12570 | 12570 | 12570 | 12560 | 660 |
| 264 | 20240119 | 145500 | 5574797270 | 12570 | 12560 | 12600 | 12560 | 828 |
| 265 | 20240119 | 145400 | 5564383400 | 12590 | 12560 | 12590 | 12560 | 1137 |
| 266 | 20240119 | 145300 | 5550089360 | 12570 | 12560 | 12570 | 12560 | 538 |
| 267 | 20240119 | 145200 | 5543331390 | 12560 | 12560 | 12560 | 12550 | 2554 |
| 268 | 20240119 | 145100 | 5511256950 | 12570 | 12560 | 12570 | 12560 | 719 |
| 269 | 20240119 | 145000 | 5502224210 | 12560 | 12550 | 12560 | 12550 | 622 |
| 270 | 20240119 | 144900 | 5494413390 | 12550 | 12570 | 12570 | 12550 | 781 |
| 271 | 20240119 | 144800 | 5484604260 | 12560 | 12580 | 12580 | 12560 | 923 |
| 272 | 20240119 | 144700 | 5473006380 | 12590 | 12550 | 12590 | 12550 | 1078 |
| 273 | 20240119 | 144600 | 5459468240 | 12560 | 12560 | 12560 | 12540 | 469 |
| 274 | 20240119 | 144500 | 5453582220 | 12560 | 12550 | 12570 | 12530 | 3614 |
| 275 | 20240119 | 144400 | 5408283770 | 12540 | 12550 | 12570 | 12540 | 766 |
| 276 | 20240119 | 144300 | 5398669930 | 12550 | 12560 | 12570 | 12550 | 606 |
| 277 | 20240119 | 144200 | 5391064050 | 12550 | 12590 | 12590 | 12550 | 616 |
| 278 | 20240119 | 144100 | 5383330120 | 12590 | 12540 | 12590 | 12530 | 1067 |
| 279 | 20240119 | 144000 | 5369944540 | 12540 | 12530 | 12550 | 12530 | 753 |
| 280 | 20240119 | 143900 | 5360505800 | 12540 | 12540 | 12560 | 12530 | 806 |
| 281 | 20240119 | 143800 | 5350398930 | 12560 | 12550 | 12560 | 12540 | 1706 |
| 282 | 20240119 | 143700 | 5328998900 | 12550 | 12560 | 12560 | 12540 | 706 |
| 283 | 20240119 | 143600 | 5320139130 | 12540 | 12550 | 12560 | 12540 | 768 |
| 284 | 20240119 | 143500 | 5310501090 | 12560 | 12570 | 12570 | 12560 | 426 |
| 285 | 20240119 | 143400 | 5305149270 | 12550 | 12570 | 12570 | 12540 | 2637 |
| 286 | 20240119 | 143300 | 5272046960 | 12570 | 12570 | 12570 | 12550 | 2030 |
| 287 | 20240119 | 143200 | 5246540190 | 12570 | 12570 | 12600 | 12570 | 194 |
| 288 | 20240119 | 143100 | 5244099280 | 12620 | 12560 | 12620 | 12560 | 1291 |
| 289 | 20240119 | 143000 | 5227856350 | 12560 | 12560 | 12570 | 12550 | 1023 |
| 290 | 20240119 | 142900 | 5215002150 | 12560 | 12560 | 12560 | 12560 | 611 |
| 291 | 20240119 | 142800 | 5207327990 | 12560 | 12560 | 12570 | 12560 | 479 |
| 292 | 20240119 | 142700 | 5201310670 | 12570 | 12550 | 12570 | 12550 | 1237 |
| 293 | 20240119 | 142600 | 5185780660 | 12550 | 12550 | 12560 | 12540 | 1391 |
| 294 | 20240119 | 142500 | 5168324630 | 12560 | 12550 | 12570 | 12550 | 720 |
| 295 | 20240119 | 142400 | 5159281540 | 12550 | 12560 | 12560 | 12550 | 815 |
| 296 | 20240119 | 142300 | 5149047970 | 12560 | 12570 | 12570 | 12550 | 699 |
| 297 | 20240119 | 142200 | 5140268150 | 12560 | 12560 | 12570 | 12560 | 396 |
| 298 | 20240119 | 142100 | 5135293260 | 12560 | 12570 | 12600 | 12560 | 202 |
| 299 | 20240119 | 142000 | 5132755680 | 12550 | 12560 | 12600 | 12540 | 1796 |
| 300 | 20240119 | 141900 | 5110177220 | 12560 | 12560 | 12570 | 12540 | 1446 |
| 301 | 20240119 | 141800 | 5092020440 | 12560 | 12550 | 12560 | 12550 | 887 |
| 302 | 20240119 | 141700 | 5080886560 | 12550 | 12570 | 12570 | 12550 | 1852 |
| 303 | 20240119 | 141600 | 5057637010 | 12560 | 12570 | 12570 | 12550 | 456 |
| 304 | 20240119 | 141500 | 5051910010 | 12570 | 12560 | 12570 | 12540 | 2285 |
| 305 | 20240119 | 141400 | 5023231880 | 12560 | 12570 | 12570 | 12550 | 774 |
| 306 | 20240119 | 141300 | 5013511300 | 12570 | 12560 | 12570 | 12550 | 1533 |
| 307 | 20240119 | 141200 | 4994262390 | 12560 | 12570 | 12570 | 12560 | 594 |
| 308 | 20240119 | 141100 | 4986800290 | 12570 | 12580 | 12580 | 12570 | 829 |
| 309 | 20240119 | 141000 | 4976378750 | 12580 | 12560 | 12590 | 12560 | 2035 |
| 310 | 20240119 | 140900 | 4950796070 | 12570 | 12560 | 12570 | 12560 | 775 |
| 311 | 20240119 | 140800 | 4941055320 | 12570 | 12580 | 12580 | 12570 | 4769 |
| 312 | 20240119 | 140700 | 4881107270 | 12590 | 12590 | 12600 | 12580 | 2539 |
| 313 | 20240119 | 140600 | 4849157520 | 12590 | 12590 | 12600 | 12590 | 431 |
| 314 | 20240119 | 140500 | 4843730580 | 12600 | 12600 | 12600 | 12590 | 1403 |
| 315 | 20240119 | 140400 | 4826061200 | 12590 | 12600 | 12600 | 12590 | 645 |
| 316 | 20240119 | 140300 | 4817938040 | 12600 | 12610 | 12620 | 12600 | 2359 |
| 317 | 20240119 | 140200 | 4788193600 | 12610 | 12630 | 12630 | 12600 | 1649 |
| 318 | 20240119 | 140100 | 4767396510 | 12620 | 12610 | 12630 | 12610 | 1115 |
| 319 | 20240119 | 140000 | 4753331110 | 12620 | 12630 | 12630 | 12610 | 291 |
| 320 | 20240119 | 135900 | 4749660830 | 12660 | 12600 | 12670 | 12600 | 2357 |
| 321 | 20240119 | 135800 | 4719861270 | 12600 | 12610 | 12610 | 12600 | 604 |
| 322 | 20240119 | 135700 | 4712248980 | 12610 | 12600 | 12620 | 12600 | 1239 |
| 323 | 20240119 | 135600 | 4696627480 | 12600 | 12610 | 12610 | 12600 | 948 |
| 324 | 20240119 | 135500 | 4684677660 | 12620 | 12610 | 12620 | 12600 | 618 |
| 325 | 20240119 | 135400 | 4676886910 | 12610 | 12610 | 12620 | 12600 | 750 |
| 326 | 20240119 | 135300 | 4667429810 | 12610 | 12620 | 12640 | 12600 | 1754 |
| 327 | 20240119 | 135200 | 4645280720 | 12620 | 12610 | 12620 | 12600 | 824 |
| 328 | 20240119 | 135100 | 4634890350 | 12610 | 12600 | 12620 | 12600 | 1803 |
| 329 | 20240119 | 135000 | 4612168920 | 12600 | 12600 | 12610 | 12600 | 334 |
| 330 | 20240119 | 134900 | 4607959560 | 12600 | 12600 | 12620 | 12600 | 870 |
| 331 | 20240119 | 134800 | 4596988080 | 12610 | 12620 | 12620 | 12610 | 777 |
| 332 | 20240119 | 134700 | 4587189790 | 12620 | 12620 | 12620 | 12620 | 1081 |
| 333 | 20240119 | 134600 | 4573547570 | 12630 | 12620 | 12630 | 12610 | 548 |
| 334 | 20240119 | 134500 | 4566629720 | 12620 | 12620 | 12620 | 12610 | 1871 |
| 335 | 20240119 | 134400 | 4543027850 | 12610 | 12620 | 12620 | 12610 | 529 |
| 336 | 20240119 | 134300 | 4536354880 | 12620 | 12620 | 12620 | 12610 | 330 |
| 337 | 20240119 | 134200 | 4532192030 | 12630 | 12620 | 12630 | 12620 | 484 |
| 338 | 20240119 | 134100 | 4526082860 | 12630 | 12630 | 12640 | 12620 | 1454 |
| 339 | 20240119 | 134000 | 4507718590 | 12620 | 12620 | 12630 | 12620 | 628 |
| 340 | 20240119 | 133900 | 4499789480 | 12620 | 12630 | 12630 | 12620 | 485 |
| 341 | 20240119 | 133800 | 4493664030 | 12630 | 12620 | 12630 | 12620 | 279 |
| 342 | 20240119 | 133700 | 4490142060 | 12640 | 12630 | 12660 | 12630 | 1477 |
| 343 | 20240119 | 133600 | 4471477130 | 12630 | 12620 | 12630 | 12620 | 805 |
| 344 | 20240119 | 133500 | 4461315020 | 12620 | 12620 | 12630 | 12620 | 776 |
| 345 | 20240119 | 133400 | 4451520170 | 12630 | 12620 | 12630 | 12620 | 437 |
| 346 | 20240119 | 133300 | 4446003730 | 12620 | 12620 | 12630 | 12620 | 972 |
| 347 | 20240119 | 133200 | 4433733580 | 12620 | 12630 | 12630 | 12620 | 2991 |
| 348 | 20240119 | 133100 | 4395958290 | 12630 | 12630 | 12650 | 12630 | 429 |
| 349 | 20240119 | 133000 | 4390535690 | 12630 | 12650 | 12650 | 12630 | 663 |
| 350 | 20240119 | 132900 | 4382154590 | 12650 | 12630 | 12650 | 12630 | 939 |
| 351 | 20240119 | 132800 | 4370289210 | 12630 | 12630 | 12640 | 12630 | 428 |
| 352 | 20240119 | 132700 | 4364881880 | 12640 | 12640 | 12640 | 12630 | 334 |
| 353 | 20240119 | 132600 | 4360663390 | 12630 | 12640 | 12650 | 12630 | 677 |
| 354 | 20240119 | 132500 | 4352109950 | 12640 | 12640 | 12650 | 12630 | 1544 |
| 355 | 20240119 | 132400 | 4332592220 | 12640 | 12650 | 12660 | 12640 | 1405 |
| 356 | 20240119 | 132300 | 4314818880 | 12650 | 12670 | 12670 | 12650 | 765 |
| 357 | 20240119 | 132200 | 4305136200 | 12670 | 12670 | 12670 | 12670 | 2 |
| 358 | 20240119 | 132100 | 4305110860 | 12660 | 12660 | 12670 | 12660 | 619 |
| 359 | 20240119 | 132000 | 4297270870 | 12660 | 12670 | 12670 | 12660 | 334 |
| 360 | 20240119 | 131900 | 4293041200 | 12670 | 12660 | 12670 | 12650 | 641 |
| 361 | 20240119 | 131800 | 4284926450 | 12660 | 12660 | 12680 | 12660 | 510 |
| 362 | 20240119 | 131700 | 4278465400 | 12680 | 12660 | 12680 | 12660 | 397 |
| 363 | 20240119 | 131600 | 4273437480 | 12680 | 12670 | 12680 | 12650 | 568 |
| 364 | 20240119 | 131500 | 4266242940 | 12660 | 12670 | 12670 | 12660 | 135 |
| 365 | 20240119 | 131400 | 4264532620 | 12670 | 12660 | 12690 | 12650 | 787 |
| 366 | 20240119 | 131300 | 4254557140 | 12660 | 12670 | 12690 | 12660 | 697 |
| 367 | 20240119 | 131200 | 4245729130 | 12660 | 12670 | 12670 | 12660 | 319 |
| 368 | 20240119 | 131100 | 4241690310 | 12660 | 12670 | 12680 | 12660 | 442 |
| 369 | 20240119 | 131000 | 4236092090 | 12670 | 12680 | 12680 | 12660 | 592 |
| 370 | 20240119 | 130900 | 4228593920 | 12680 | 12660 | 12680 | 12660 | 366 |
| 371 | 20240119 | 130800 | 4223956200 | 12660 | 12680 | 12680 | 12660 | 802 |
| 372 | 20240119 | 130700 | 4213799440 | 12680 | 12690 | 12690 | 12670 | 452 |
| 373 | 20240119 | 130600 | 4208067620 | 12690 | 12680 | 12690 | 12670 | 245 |
| 374 | 20240119 | 130500 | 4204961020 | 12680 | 12690 | 12690 | 12670 | 426 |
| 375 | 20240119 | 130400 | 4199560700 | 12700 | 12680 | 12700 | 12670 | 945 |
| 376 | 20240119 | 130300 | 4187568080 | 12680 | 12670 | 12680 | 12670 | 434 |
| 377 | 20240119 | 130200 | 4182066940 | 12680 | 12680 | 12680 | 12680 | 254 |
| 378 | 20240119 | 130100 | 4178846220 | 12680 | 12700 | 12700 | 12670 | 1231 |
| 379 | 20240119 | 130000 | 4163235730 | 12670 | 12670 | 12680 | 12670 | 628 |
| 380 | 20240119 | 125900 | 4155275700 | 12670 | 12680 | 12680 | 12670 | 108 |
| 381 | 20240119 | 125800 | 4153907120 | 12680 | 12670 | 12680 | 12670 | 228 |
| 382 | 20240119 | 125700 | 4151016730 | 12670 | 12680 | 12680 | 12660 | 697 |
| 383 | 20240119 | 125600 | 4142188380 | 12680 | 12670 | 12680 | 12670 | 261 |
| 384 | 20240119 | 125500 | 4138880160 | 12670 | 12670 | 12690 | 12660 | 708 |
| 385 | 20240119 | 125400 | 4129901720 | 12660 | 12670 | 12690 | 12660 | 729 |
| 386 | 20240119 | 125300 | 4120664680 | 12670 | 12690 | 12690 | 12660 | 478 |
| 387 | 20240119 | 125200 | 4114607830 | 12660 | 12680 | 12680 | 12650 | 487 |
| 388 | 20240119 | 125100 | 4108442750 | 12680 | 12690 | 12700 | 12650 | 1918 |
| 389 | 20240119 | 125000 | 4084147090 | 12690 | 12680 | 12700 | 12680 | 620 |
| 390 | 20240119 | 124900 | 4076280210 | 12680 | 12690 | 12700 | 12670 | 334 |
| 391 | 20240119 | 124800 | 4072043070 | 12700 | 12680 | 12700 | 12680 | 333 |
| 392 | 20240119 | 124700 | 4067819810 | 12670 | 12670 | 12700 | 12670 | 436 |
| 393 | 20240119 | 124600 | 4062293980 | 12700 | 12670 | 12700 | 12670 | 106 |
| 394 | 20240119 | 124500 | 4060949300 | 12660 | 12680 | 12680 | 12660 | 364 |
| 395 | 20240119 | 124400 | 4056338820 | 12700 | 12670 | 12700 | 12670 | 234 |
| 396 | 20240119 | 124300 | 4053372970 | 12700 | 12690 | 12700 | 12690 | 809 |
| 397 | 20240119 | 124200 | 4043099680 | 12690 | 12680 | 12690 | 12660 | 821 |
| 398 | 20240119 | 124100 | 4032696020 | 12670 | 12690 | 12690 | 12660 | 772 |
| 399 | 20240119 | 124000 | 4022911520 | 12690 | 12680 | 12700 | 12680 | 285 |
| 400 | 20240119 | 123900 | 4019294550 | 12670 | 12680 | 12680 | 12670 | 554 |
| 401 | 20240119 | 123800 | 4012271810 | 12680 | 12690 | 12690 | 12680 | 549 |
| 402 | 20240119 | 123700 | 4005308790 | 12690 | 12690 | 12700 | 12690 | 378 |
| 403 | 20240119 | 123600 | 4000508760 | 12670 | 12690 | 12690 | 12670 | 467 |
| 404 | 20240119 | 123500 | 3994586510 | 12680 | 12700 | 12700 | 12680 | 328 |
| 405 | 20240119 | 123400 | 3990427030 | 12700 | 12700 | 12700 | 12690 | 124 |
| 406 | 20240119 | 123300 | 3988852740 | 12700 | 12710 | 12710 | 12660 | 566 |
| 407 | 20240119 | 123200 | 3981669890 | 12710 | 12680 | 12710 | 12660 | 1259 |
| 408 | 20240119 | 123100 | 3965700420 | 12680 | 12680 | 12690 | 12680 | 78 |
| 409 | 20240119 | 123000 | 3964711360 | 12680 | 12670 | 12710 | 12670 | 1624 |
| 410 | 20240119 | 122900 | 3944094650 | 12680 | 12680 | 12680 | 12680 | 289 |
| 411 | 20240119 | 122800 | 3940430130 | 12680 | 12700 | 12700 | 12660 | 495 |
| 412 | 20240119 | 122700 | 3934156290 | 12700 | 12680 | 12700 | 12660 | 992 |
| 413 | 20240119 | 122600 | 3921568130 | 12700 | 12680 | 12700 | 12680 | 495 |
| 414 | 20240119 | 122500 | 3915289240 | 12670 | 12700 | 12700 | 12670 | 757 |
| 415 | 20240119 | 122400 | 3905686510 | 12690 | 12690 | 12690 | 12670 | 602 |
| 416 | 20240119 | 122300 | 3898047170 | 12690 | 12690 | 12690 | 12670 | 833 |
| 417 | 20240119 | 122200 | 3887483350 | 12690 | 12690 | 12700 | 12680 | 704 |
| 418 | 20240119 | 122100 | 3878551150 | 12680 | 12680 | 12690 | 12680 | 278 |
| 419 | 20240119 | 122000 | 3875024910 | 12690 | 12690 | 12700 | 12690 | 811 |
| 420 | 20240119 | 121900 | 3864732260 | 12690 | 12690 | 12700 | 12680 | 726 |
| 421 | 20240119 | 121800 | 3855521290 | 12710 | 12680 | 12710 | 12680 | 834 |
| 422 | 20240119 | 121700 | 3844936180 | 12680 | 12670 | 12700 | 12670 | 2377 |
| 423 | 20240119 | 121600 | 3814781420 | 12680 | 12680 | 12690 | 12680 | 151 |
| 424 | 20240119 | 121500 | 3812866690 | 12680 | 12670 | 12680 | 12670 | 232 |
| 425 | 20240119 | 121400 | 3809925880 | 12660 | 12670 | 12690 | 12660 | 617 |
| 426 | 20240119 | 121300 | 3802108590 | 12660 | 12670 | 12670 | 12660 | 240 |
| 427 | 20240119 | 121200 | 3799069770 | 12670 | 12660 | 12670 | 12660 | 368 |
| 428 | 20240119 | 121100 | 3794409450 | 12680 | 12680 | 12680 | 12660 | 474 |
| 429 | 20240119 | 121000 | 3788400280 | 12690 | 12680 | 12690 | 12660 | 574 |
| 430 | 20240119 | 120900 | 3781123490 | 12670 | 12670 | 12680 | 12660 | 367 |
| 431 | 20240119 | 120800 | 3776475690 | 12670 | 12670 | 12680 | 12660 | 1635 |
| 432 | 20240119 | 120700 | 3755752460 | 12670 | 12670 | 12680 | 12660 | 487 |
| 433 | 20240119 | 120600 | 3749581590 | 12660 | 12650 | 12660 | 12650 | 1451 |
| 434 | 20240119 | 120500 | 3731214240 | 12660 | 12660 | 12660 | 12650 | 1306 |
| 435 | 20240119 | 120400 | 3714691430 | 12650 | 12660 | 12660 | 12650 | 490 |
| 436 | 20240119 | 120300 | 3708490620 | 12660 | 12660 | 12660 | 12660 | 759 |
| 437 | 20240119 | 120200 | 3698881680 | 12660 | 12670 | 12670 | 12660 | 501 |
| 438 | 20240119 | 120100 | 3692535380 | 12670 | 12660 | 12680 | 12660 | 626 |
| 439 | 20240119 | 120000 | 3684607820 | 12670 | 12670 | 12680 | 12660 | 461 |
| 440 | 20240119 | 115900 | 3678769090 | 12670 | 12660 | 12670 | 12660 | 403 |
| 441 | 20240119 | 115800 | 3673664710 | 12660 | 12680 | 12680 | 12660 | 490 |
| 442 | 20240119 | 115700 | 3667457680 | 12680 | 12660 | 12690 | 12660 | 784 |
| 443 | 20240119 | 115600 | 3657521210 | 12660 | 12660 | 12660 | 12660 | 366 |
| 444 | 20240119 | 115500 | 3652887650 | 12670 | 12660 | 12670 | 12660 | 296 |
| 445 | 20240119 | 115400 | 3649137990 | 12660 | 12650 | 12670 | 12650 | 565 |
| 446 | 20240119 | 115300 | 3641983860 | 12670 | 12670 | 12670 | 12660 | 340 |
| 447 | 20240119 | 115200 | 3637678040 | 12670 | 12660 | 12670 | 12660 | 764 |
| 448 | 20240119 | 115100 | 3628000050 | 12660 | 12670 | 12670 | 12660 | 341 |
| 449 | 20240119 | 115000 | 3623681560 | 12670 | 12680 | 12680 | 12660 | 742 |
| 450 | 20240119 | 114900 | 3614280980 | 12680 | 12680 | 12680 | 12670 | 196 |
| 451 | 20240119 | 114800 | 3611795830 | 12680 | 12690 | 12690 | 12670 | 736 |
| 452 | 20240119 | 114700 | 3602466280 | 12690 | 12680 | 12700 | 12670 | 1140 |
| 453 | 20240119 | 114600 | 3588002880 | 12680 | 12670 | 12680 | 12660 | 204 |
| 454 | 20240119 | 114500 | 3585418040 | 12670 | 12670 | 12680 | 12670 | 212 |
| 455 | 20240119 | 114400 | 3582731800 | 12670 | 12680 | 12690 | 12660 | 557 |
| 456 | 20240119 | 114300 | 3575674210 | 12680 | 12680 | 12680 | 12670 | 322 |
| 457 | 20240119 | 114200 | 3571593990 | 12700 | 12680 | 12700 | 12660 | 1166 |
| 458 | 20240119 | 114100 | 3556820120 | 12680 | 12710 | 12710 | 12680 | 336 |
| 459 | 20240119 | 114000 | 3552556400 | 12680 | 12680 | 12700 | 12670 | 542 |
| 460 | 20240119 | 113900 | 3545683910 | 12680 | 12690 | 12700 | 12680 | 310 |
| 461 | 20240119 | 113800 | 3541748910 | 12690 | 12710 | 12710 | 12690 | 703 |
| 462 | 20240119 | 113700 | 3532819870 | 12710 | 12690 | 12710 | 12680 | 520 |
| 463 | 20240119 | 113600 | 3526221500 | 12700 | 12690 | 12710 | 12690 | 1455 |
| 464 | 20240119 | 113500 | 3507737870 | 12690 | 12690 | 12700 | 12680 | 751 |
| 465 | 20240119 | 113400 | 3498213080 | 12690 | 12680 | 12700 | 12670 | 564 |
| 466 | 20240119 | 113300 | 3491060680 | 12680 | 12680 | 12680 | 12670 | 252 |
| 467 | 20240119 | 113200 | 3487865790 | 12680 | 12700 | 12700 | 12670 | 531 |
| 468 | 20240119 | 113100 | 3481132370 | 12700 | 12690 | 12700 | 12670 | 1066 |
| 469 | 20240119 | 113000 | 3467608980 | 12680 | 12670 | 12680 | 12670 | 209 |
| 470 | 20240119 | 112900 | 3464959610 | 12670 | 12680 | 12680 | 12670 | 515 |
| 471 | 20240119 | 112800 | 3458432740 | 12670 | 12680 | 12680 | 12670 | 396 |
| 472 | 20240119 | 112700 | 3453413950 | 12670 | 12670 | 12670 | 12670 | 164 |
| 473 | 20240119 | 112600 | 3451336070 | 12670 | 12690 | 12690 | 12670 | 1087 |
| 474 | 20240119 | 112500 | 3437555150 | 12690 | 12700 | 12700 | 12670 | 661 |
| 475 | 20240119 | 112400 | 3429170180 | 12700 | 12670 | 12700 | 12670 | 125 |
| 476 | 20240119 | 112300 | 3427584330 | 12680 | 12680 | 12690 | 12680 | 425 |
| 477 | 20240119 | 112200 | 3422194940 | 12680 | 12670 | 12700 | 12670 | 1311 |
| 478 | 20240119 | 112100 | 3405562350 | 12680 | 12670 | 12680 | 12670 | 685 |
| 479 | 20240119 | 112000 | 3396879400 | 12680 | 12670 | 12680 | 12670 | 152 |
| 480 | 20240119 | 111900 | 3394952640 | 12680 | 12670 | 12680 | 12670 | 455 |
| 481 | 20240119 | 111800 | 3389186880 | 12670 | 12660 | 12680 | 12660 | 606 |
| 482 | 20240119 | 111700 | 3381510230 | 12660 | 12670 | 12670 | 12660 | 86 |
| 483 | 20240119 | 111600 | 3380421030 | 12660 | 12660 | 12670 | 12660 | 295 |
| 484 | 20240119 | 111500 | 3376685880 | 12660 | 12680 | 12680 | 12660 | 432 |
| 485 | 20240119 | 111400 | 3371214100 | 12680 | 12660 | 12680 | 12660 | 1122 |
| 486 | 20240119 | 111300 | 3356999090 | 12650 | 12650 | 12660 | 12650 | 402 |
| 487 | 20240119 | 111200 | 3351912330 | 12650 | 12650 | 12650 | 12650 | 316 |
| 488 | 20240119 | 111100 | 3347914930 | 12650 | 12660 | 12660 | 12650 | 450 |
| 489 | 20240119 | 111000 | 3342218340 | 12660 | 12670 | 12670 | 12660 | 778 |
| 490 | 20240119 | 110900 | 3332364080 | 12660 | 12650 | 12660 | 12650 | 560 |
| 491 | 20240119 | 110800 | 3325275620 | 12650 | 12660 | 12670 | 12650 | 215 |
| 492 | 20240119 | 110700 | 3322554330 | 12650 | 12670 | 12670 | 12650 | 857 |
| 493 | 20240119 | 110600 | 3311707920 | 12670 | 12660 | 12670 | 12650 | 445 |
| 494 | 20240119 | 110500 | 3306075350 | 12650 | 12650 | 12670 | 12650 | 523 |
| 495 | 20240119 | 110400 | 3299454880 | 12660 | 12660 | 12660 | 12650 | 611 |
| 496 | 20240119 | 110300 | 3291723610 | 12650 | 12660 | 12660 | 12650 | 320 |
| 497 | 20240119 | 110200 | 3287675040 | 12650 | 12650 | 12660 | 12650 | 1242 |
| 498 | 20240119 | 110100 | 3271955420 | 12660 | 12660 | 12660 | 12650 | 160 |
| 499 | 20240119 | 110000 | 3269930190 | 12660 | 12650 | 12660 | 12650 | 299 |
| 500 | 20240119 | 105900 | 3266147380 | 12650 | 12650 | 12660 | 12650 | 324 |
| 501 | 20240119 | 105800 | 3262048660 | 12650 | 12660 | 12660 | 12650 | 496 |
| 502 | 20240119 | 105700 | 3255770100 | 12660 | 12660 | 12660 | 12650 | 294 |
| 503 | 20240119 | 105600 | 3252050450 | 12660 | 12650 | 12660 | 12650 | 326 |
| 504 | 20240119 | 105500 | 3247926180 | 12650 | 12650 | 12660 | 12650 | 216 |
| 505 | 20240119 | 105400 | 3245192590 | 12660 | 12670 | 12670 | 12650 | 1640 |
| 506 | 20240119 | 105300 | 3224435170 | 12660 | 12670 | 12670 | 12660 | 567 |
| 507 | 20240119 | 105200 | 3217255120 | 12680 | 12680 | 12680 | 12670 | 173 |
| 508 | 20240119 | 105100 | 3215061540 | 12680 | 12670 | 12680 | 12660 | 404 |
| 509 | 20240119 | 105000 | 3209945760 | 12660 | 12660 | 12660 | 12650 | 448 |
| 510 | 20240119 | 104900 | 3204276060 | 12660 | 12660 | 12670 | 12650 | 430 |
| 511 | 20240119 | 104800 | 3198832220 | 12670 | 12660 | 12670 | 12660 | 464 |
| 512 | 20240119 | 104700 | 3192955440 | 12670 | 12690 | 12690 | 12660 | 534 |
| 513 | 20240119 | 104600 | 3186188970 | 12670 | 12680 | 12690 | 12660 | 2559 |
| 514 | 20240119 | 104500 | 3153744100 | 12690 | 12690 | 12700 | 12690 | 295 |
| 515 | 20240119 | 104400 | 3149999450 | 12690 | 12700 | 12700 | 12690 | 258 |
| 516 | 20240119 | 104300 | 3146725160 | 12690 | 12690 | 12700 | 12690 | 444 |
| 517 | 20240119 | 104200 | 3141090390 | 12690 | 12700 | 12700 | 12690 | 1184 |
| 518 | 20240119 | 104100 | 3126060000 | 12690 | 12690 | 12700 | 12690 | 332 |
| 519 | 20240119 | 104000 | 3121846530 | 12700 | 12700 | 12700 | 12690 | 281 |
| 520 | 20240119 | 103900 | 3118279830 | 12690 | 12690 | 12690 | 12680 | 532 |
| 521 | 20240119 | 103800 | 3111529180 | 12690 | 12680 | 12690 | 12680 | 726 |
| 522 | 20240119 | 103700 | 3102320230 | 12680 | 12690 | 12700 | 12680 | 402 |
| 523 | 20240119 | 103600 | 3097218530 | 12680 | 12690 | 12700 | 12680 | 88 |
| 524 | 20240119 | 103500 | 3096102470 | 12680 | 12680 | 12690 | 12680 | 432 |
| 525 | 20240119 | 103400 | 3090623640 | 12680 | 12690 | 12690 | 12680 | 968 |
| 526 | 20240119 | 103300 | 3078343910 | 12690 | 12680 | 12690 | 12680 | 441 |
| 527 | 20240119 | 103200 | 3072751450 | 12680 | 12680 | 12690 | 12680 | 626 |
| 528 | 20240119 | 103100 | 3064809480 | 12690 | 12690 | 12690 | 12680 | 676 |
| 529 | 20240119 | 103000 | 3056233100 | 12690 | 12690 | 12700 | 12680 | 1667 |
| 530 | 20240119 | 102900 | 3035079820 | 12690 | 12690 | 12700 | 12690 | 311 |
| 531 | 20240119 | 102800 | 3031131720 | 12690 | 12700 | 12700 | 12680 | 2938 |
| 532 | 20240119 | 102700 | 2993860360 | 12700 | 12710 | 12710 | 12690 | 2781 |
| 533 | 20240119 | 102600 | 2958545300 | 12700 | 12700 | 12710 | 12700 | 158 |
| 534 | 20240119 | 102500 | 2956538680 | 12700 | 12710 | 12720 | 12700 | 744 |
| 535 | 20240119 | 102400 | 2947079580 | 12700 | 12710 | 12720 | 12700 | 335 |
| 536 | 20240119 | 102300 | 2942822430 | 12710 | 12710 | 12720 | 12710 | 802 |
| 537 | 20240119 | 102200 | 2932622610 | 12710 | 12710 | 12720 | 12710 | 503 |
| 538 | 20240119 | 102100 | 2926227360 | 12720 | 12720 | 12720 | 12710 | 246 |
| 539 | 20240119 | 102000 | 2923099240 | 12710 | 12710 | 12720 | 12710 | 834 |
| 540 | 20240119 | 101900 | 2912498340 | 12710 | 12720 | 12720 | 12710 | 701 |
| 541 | 20240119 | 101800 | 2903582700 | 12710 | 12720 | 12720 | 12710 | 246 |
| 542 | 20240119 | 101700 | 2900454190 | 12720 | 12700 | 12730 | 12700 | 130 |
| 543 | 20240119 | 101600 | 2898800470 | 12700 | 12720 | 12730 | 12700 | 625 |
| 544 | 20240119 | 101500 | 2890857000 | 12710 | 12720 | 12720 | 12710 | 618 |
| 545 | 20240119 | 101400 | 2882996840 | 12720 | 12740 | 12740 | 12710 | 1922 |
| 546 | 20240119 | 101300 | 2858527500 | 12730 | 12740 | 12740 | 12730 | 918 |
| 547 | 20240119 | 101200 | 2846834530 | 12750 | 12740 | 12750 | 12740 | 2115 |
| 548 | 20240119 | 101100 | 2819885400 | 12750 | 12750 | 12750 | 12750 | 1402 |
| 549 | 20240119 | 101000 | 2802009900 | 12750 | 12750 | 12760 | 12740 | 2052 |
| 550 | 20240119 | 100900 | 2775846810 | 12750 | 12760 | 12760 | 12750 | 2693 |
| 551 | 20240119 | 100800 | 2741502340 | 12750 | 12760 | 12760 | 12750 | 462 |
| 552 | 20240119 | 100700 | 2735609250 | 12760 | 12760 | 12760 | 12750 | 1029 |
| 553 | 20240119 | 100600 | 2722481920 | 12750 | 12760 | 12760 | 12750 | 462 |
| 554 | 20240119 | 100500 | 2716588470 | 12750 | 12760 | 12760 | 12750 | 375 |
| 555 | 20240119 | 100400 | 2711804210 | 12750 | 12760 | 12760 | 12750 | 509 |
| 556 | 20240119 | 100300 | 2705310520 | 12760 | 12760 | 12770 | 12750 | 1802 |
| 557 | 20240119 | 100200 | 2682320540 | 12750 | 12750 | 12760 | 12750 | 634 |
| 558 | 20240119 | 100100 | 2674233030 | 12760 | 12760 | 12770 | 12750 | 3698 |
| 559 | 20240119 | 100000 | 2627047990 | 12750 | 12750 | 12750 | 12740 | 2054 |
| 560 | 20240119 | 095900 | 2600859910 | 12750 | 12730 | 12750 | 12730 | 797 |
| 561 | 20240119 | 095800 | 2590699010 | 12740 | 12740 | 12740 | 12730 | 1078 |
| 562 | 20240119 | 095700 | 2576966730 | 12740 | 12730 | 12740 | 12720 | 404 |
| 563 | 20240119 | 095600 | 2571822290 | 12730 | 12720 | 12730 | 12720 | 436 |
| 564 | 20240119 | 095500 | 2566273220 | 12720 | 12720 | 12720 | 12710 | 225 |
| 565 | 20240119 | 095400 | 2563411800 | 12710 | 12720 | 12720 | 12710 | 960 |
| 566 | 20240119 | 095300 | 2551204550 | 12710 | 12730 | 12730 | 12710 | 243 |
| 567 | 20240119 | 095200 | 2548114040 | 12730 | 12710 | 12730 | 12710 | 1105 |
| 568 | 20240119 | 095100 | 2534057470 | 12720 | 12710 | 12730 | 12710 | 324 |
| 569 | 20240119 | 095000 | 2529936630 | 12710 | 12720 | 12720 | 12710 | 1265 |
| 570 | 20240119 | 094900 | 2513846540 | 12720 | 12700 | 12730 | 12690 | 12033 |
| 571 | 20240119 | 094800 | 2360907640 | 12690 | 12700 | 12700 | 12690 | 1290 |
| 572 | 20240119 | 094700 | 2344525570 | 12700 | 12690 | 12700 | 12690 | 581 |
| 573 | 20240119 | 094600 | 2337149890 | 12690 | 12670 | 12690 | 12670 | 611 |
| 574 | 20240119 | 094500 | 2329397150 | 12670 | 12660 | 12670 | 12660 | 1038 |
| 575 | 20240119 | 094400 | 2316251680 | 12660 | 12680 | 12680 | 12660 | 821 |
| 576 | 20240119 | 094300 | 2305847330 | 12680 | 12690 | 12690 | 12680 | 1511 |
| 577 | 20240119 | 094200 | 2286674990 | 12690 | 12710 | 12720 | 12690 | 4303 |
| 578 | 20240119 | 094100 | 2232015060 | 12720 | 12730 | 12730 | 12720 | 797 |
| 579 | 20240119 | 094000 | 2221876000 | 12730 | 12720 | 12730 | 12710 | 979 |
| 580 | 20240119 | 093900 | 2209417420 | 12720 | 12740 | 12740 | 12720 | 1189 |
| 581 | 20240119 | 093800 | 2194291290 | 12740 | 12730 | 12740 | 12720 | 287 |
| 582 | 20240119 | 093700 | 2190638550 | 12730 | 12740 | 12750 | 12730 | 1358 |
| 583 | 20240119 | 093600 | 2173342800 | 12740 | 12740 | 12740 | 12740 | 771 |
| 584 | 20240119 | 093500 | 2163520260 | 12740 | 12740 | 12740 | 12740 | 1441 |
| 585 | 20240119 | 093400 | 2145161920 | 12740 | 12730 | 12740 | 12720 | 503 |
| 586 | 20240119 | 093300 | 2138755640 | 12730 | 12760 | 12760 | 12730 | 453 |
| 587 | 20240119 | 093200 | 2132979850 | 12730 | 12740 | 12750 | 12720 | 4275 |
| 588 | 20240119 | 093100 | 2078498970 | 12750 | 12760 | 12770 | 12750 | 2251 |
| 589 | 20240119 | 093000 | 2049776780 | 12760 | 12750 | 12760 | 12750 | 1555 |
| 590 | 20240119 | 092900 | 2029939310 | 12750 | 12760 | 12760 | 12740 | 2515 |
| 591 | 20240119 | 092800 | 1997866060 | 12760 | 12740 | 12760 | 12710 | 1389 |
| 592 | 20240119 | 092700 | 1980161370 | 12740 | 12760 | 12770 | 12740 | 3236 |
| 593 | 20240119 | 092600 | 1938877850 | 12760 | 12740 | 12760 | 12740 | 3146 |
| 594 | 20240119 | 092500 | 1898748610 | 12750 | 12720 | 12750 | 12720 | 6352 |
| 595 | 20240119 | 092400 | 1817832560 | 12730 | 12710 | 12730 | 12700 | 1801 |
| 596 | 20240119 | 092300 | 1794923200 | 12710 | 12740 | 12740 | 12710 | 6318 |
| 597 | 20240119 | 092200 | 1714493410 | 12730 | 12720 | 12740 | 12720 | 1336 |
| 598 | 20240119 | 092100 | 1697486680 | 12730 | 12740 | 12750 | 12730 | 3321 |
| 599 | 20240119 | 092000 | 1655166450 | 12740 | 12750 | 12780 | 12740 | 8827 |
| 600 | 20240119 | 091900 | 1542512500 | 12750 | 12760 | 12760 | 12740 | 3842 |
| 601 | 20240119 | 091800 | 1493510880 | 12760 | 12750 | 12760 | 12750 | 5375 |
| 602 | 20240119 | 091700 | 1424959020 | 12750 | 12740 | 12750 | 12740 | 3680 |
| 603 | 20240119 | 091600 | 1378050280 | 12740 | 12720 | 12750 | 12720 | 8653 |
| 604 | 20240119 | 091500 | 1267827760 | 12720 | 12730 | 12730 | 12710 | 3272 |
| 605 | 20240119 | 091400 | 1226194450 | 12730 | 12710 | 12730 | 12710 | 4884 |
| 606 | 20240119 | 091300 | 1164066860 | 12720 | 12720 | 12730 | 12710 | 2545 |
| 607 | 20240119 | 091200 | 1131689210 | 12730 | 12740 | 12760 | 12700 | 6353 |
| 608 | 20240119 | 091100 | 1050770910 | 12730 | 12670 | 12730 | 12660 | 14381 |
| 609 | 20240119 | 091000 | 868062750 | 12670 | 12650 | 12680 | 12640 | 6210 |
| 610 | 20240119 | 090900 | 789441110 | 12650 | 12600 | 12650 | 12600 | 10553 |
| 611 | 20240119 | 090800 | 656200690 | 12600 | 12610 | 12610 | 12600 | 3223 |
| 612 | 20240119 | 090700 | 615581850 | 12610 | 12580 | 12610 | 12580 | 5690 |
| 613 | 20240119 | 090600 | 543896110 | 12590 | 12570 | 12590 | 12550 | 5953 |
| 614 | 20240119 | 090500 | 469083080 | 12560 | 12520 | 12570 | 12520 | 5483 |
| 615 | 20240119 | 090400 | 400290890 | 12520 | 12520 | 12530 | 12490 | 1481 |
| 616 | 20240119 | 090300 | 381754260 | 12450 | 12500 | 12520 | 12450 | 6158 |
| 617 | 20240119 | 090200 | 304744160 | 12500 | 12450 | 12500 | 12450 | 9862 |
| 618 | 20240119 | 090100 | 181704570 | 12470 | 12470 | 12480 | 12410 | 4692 |
| 619 | 20240119 | 090000 | 123258310 | 12460 | 12400 | 12460 | 12400 | 9917 |