33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 9254 |
| 3 | 20240214 | 191500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240214 | 191400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240214 | 191300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240214 | 191200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240214 | 191100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240214 | 191000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240214 | 190900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240214 | 190800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240214 | 190700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240214 | 190600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240214 | 190500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240214 | 190400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240214 | 190300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240214 | 190200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240214 | 190100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240214 | 190000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240214 | 185900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240214 | 185800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240214 | 185700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240214 | 185600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240214 | 185500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240214 | 185400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240214 | 185300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240214 | 185200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240214 | 185100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240214 | 185000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240214 | 184900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240214 | 184800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240214 | 184700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240214 | 184600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 9254 |
| 33 | 20240214 | 184500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240214 | 184400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240214 | 184300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240214 | 184200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240214 | 184100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240214 | 184000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240214 | 183900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240214 | 183800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240214 | 183700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240214 | 183600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240214 | 183500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240214 | 183400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240214 | 183300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240214 | 183200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240214 | 183100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240214 | 183000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240214 | 182900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240214 | 182800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240214 | 182700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240214 | 182600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240214 | 182500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240214 | 182400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240214 | 182300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240214 | 182200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240214 | 182100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240214 | 182000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240214 | 181900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240214 | 181800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240214 | 181700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240214 | 181600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 9254 |
| 63 | 20240214 | 181500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240214 | 181400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240214 | 181300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240214 | 181200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240214 | 181100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240214 | 181000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240214 | 180900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240214 | 180800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240214 | 180700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240214 | 180600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240214 | 180500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240214 | 180400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240214 | 180300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240214 | 180200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240214 | 180100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240214 | 180000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240214 | 175900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240214 | 175800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240214 | 175700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240214 | 175600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240214 | 175500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240214 | 175400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240214 | 175300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240214 | 175200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240214 | 175100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240214 | 175000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240214 | 174900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240214 | 174800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240214 | 174700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240214 | 174600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 9254 |
| 93 | 20240214 | 174500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240214 | 174400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240214 | 174300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240214 | 174200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240214 | 174100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240214 | 174000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240214 | 173900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240214 | 173800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240214 | 173700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240214 | 173600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240214 | 173500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240214 | 173400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240214 | 173300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240214 | 173200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240214 | 173100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240214 | 173000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240214 | 172900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240214 | 172800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240214 | 172700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240214 | 172600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240214 | 172500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240214 | 172400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240214 | 172300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240214 | 172200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240214 | 172100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240214 | 172000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240214 | 171900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240214 | 171800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240214 | 171700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240214 | 171600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 9254 |
| 123 | 20240214 | 171500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240214 | 171400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240214 | 171300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240214 | 171200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240214 | 171100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240214 | 171000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240214 | 170900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240214 | 170800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240214 | 170700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240214 | 170600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240214 | 170500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240214 | 170400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240214 | 170300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240214 | 170200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240214 | 170100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240214 | 170000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240214 | 165900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240214 | 165800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240214 | 165700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240214 | 165600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240214 | 165500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240214 | 165400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240214 | 165300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240214 | 165200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240214 | 165100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240214 | 165000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240214 | 164900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240214 | 164800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240214 | 164700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240214 | 164600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 9254 |
| 153 | 20240214 | 164500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240214 | 164400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240214 | 164300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240214 | 164200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240214 | 164100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240214 | 164000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240214 | 163900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240214 | 163800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240214 | 163700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240214 | 163600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240214 | 163500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240214 | 163400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240214 | 163300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240214 | 163200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240214 | 163100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240214 | 163000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240214 | 162900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240214 | 162800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240214 | 162700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240214 | 162600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240214 | 162500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240214 | 162400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240214 | 162300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240214 | 162200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240214 | 162100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240214 | 162000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240214 | 161900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240214 | 161800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240214 | 161700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240214 | 161600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 9254 |
| 183 | 20240214 | 161500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240214 | 161400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240214 | 161300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240214 | 161200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240214 | 161100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240214 | 161000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240214 | 160900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240214 | 160800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240214 | 160700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240214 | 160600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240214 | 160500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240214 | 160400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240214 | 160300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240214 | 160200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240214 | 160100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240214 | 160000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240214 | 155900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240214 | 155800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240214 | 155700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240214 | 155600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240214 | 155500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240214 | 155400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240214 | 155300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240214 | 155200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240214 | 155100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240214 | 155000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240214 | 154900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240214 | 154800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240214 | 154700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240214 | 154600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 9254 |
| 213 | 20240214 | 154500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240214 | 154400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240214 | 154300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240214 | 154200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240214 | 154100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240214 | 154000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240214 | 153900 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240214 | 153800 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240214 | 153700 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240214 | 153600 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240214 | 153500 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240214 | 153400 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240214 | 153300 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240214 | 153200 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240214 | 153100 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240214 | 153000 | 4036694250 | 13120 | 13120 | 13120 | 13120 | 9254 |
| 229 | 20240214 | 152900 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240214 | 152800 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240214 | 152700 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240214 | 152600 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240214 | 152500 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240214 | 152400 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240214 | 152300 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240214 | 152200 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240214 | 152100 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240214 | 152000 | 3915281770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240214 | 151900 | 3915281770 | 13150 | 13140 | 13150 | 13140 | 246 |
| 240 | 20240214 | 151800 | 3912048860 | 13150 | 13140 | 13150 | 13140 | 137 |
| 241 | 20240214 | 151700 | 3910247760 | 13140 | 13150 | 13150 | 13140 | 415 |
| 242 | 20240214 | 151600 | 3904790920 | 13140 | 13150 | 13150 | 13140 | 220 |
| 243 | 20240214 | 151500 | 3901897960 | 13160 | 13140 | 13160 | 13140 | 1177 |
| 244 | 20240214 | 151400 | 3886418800 | 13140 | 13140 | 13150 | 13140 | 180 |
| 245 | 20240214 | 151300 | 3884053220 | 13140 | 13140 | 13150 | 13140 | 234 |
| 246 | 20240214 | 151200 | 3880977330 | 13140 | 13150 | 13150 | 13140 | 137 |
| 247 | 20240214 | 151100 | 3879175840 | 13140 | 13140 | 13150 | 13140 | 422 |
| 248 | 20240214 | 151000 | 3873627050 | 13150 | 13140 | 13150 | 13140 | 910 |
| 249 | 20240214 | 150900 | 3861668330 | 13130 | 13140 | 13140 | 13130 | 353 |
| 250 | 20240214 | 150800 | 3857030580 | 13130 | 13140 | 13140 | 13130 | 1449 |
| 251 | 20240214 | 150700 | 3837992170 | 13140 | 13140 | 13140 | 13140 | 57 |
| 252 | 20240214 | 150600 | 3837243190 | 13140 | 13140 | 13140 | 13130 | 391 |
| 253 | 20240214 | 150500 | 3832108110 | 13140 | 13140 | 13140 | 13140 | 989 |
| 254 | 20240214 | 150400 | 3819112650 | 13150 | 13140 | 13150 | 13140 | 118 |
| 255 | 20240214 | 150300 | 3817562070 | 13140 | 13130 | 13140 | 13130 | 1876 |
| 256 | 20240214 | 150200 | 3792911580 | 13140 | 13140 | 13140 | 13130 | 1229 |
| 257 | 20240214 | 150100 | 3776762720 | 13140 | 13140 | 13140 | 13140 | 798 |
| 258 | 20240214 | 150000 | 3766277000 | 13140 | 13140 | 13150 | 13140 | 1951 |
| 259 | 20240214 | 145900 | 3740640840 | 13140 | 13160 | 13160 | 13140 | 1651 |
| 260 | 20240214 | 145800 | 3718931880 | 13160 | 13150 | 13160 | 13150 | 253 |
| 261 | 20240214 | 145700 | 3715604880 | 13160 | 13150 | 13160 | 13150 | 31 |
| 262 | 20240214 | 145600 | 3715196940 | 13150 | 13150 | 13150 | 13150 | 294 |
| 263 | 20240214 | 145500 | 3711330840 | 13150 | 13150 | 13160 | 13150 | 223 |
| 264 | 20240214 | 145400 | 3708397170 | 13160 | 13150 | 13160 | 13150 | 287 |
| 265 | 20240214 | 145300 | 3704623110 | 13160 | 13160 | 13160 | 13160 | 2 |
| 266 | 20240214 | 145200 | 3704596790 | 13150 | 13160 | 13160 | 13150 | 228 |
| 267 | 20240214 | 145100 | 3701598250 | 13160 | 13150 | 13160 | 13150 | 479 |
| 268 | 20240214 | 145000 | 3695298610 | 13160 | 13170 | 13170 | 13160 | 1459 |
| 269 | 20240214 | 144900 | 3676097880 | 13170 | 13170 | 13170 | 13170 | 21 |
| 270 | 20240214 | 144800 | 3675821310 | 13170 | 13160 | 13170 | 13160 | 136 |
| 271 | 20240214 | 144700 | 3674030640 | 13170 | 13160 | 13170 | 13160 | 4 |
| 272 | 20240214 | 144600 | 3673977980 | 13160 | 13170 | 13170 | 13160 | 66 |
| 273 | 20240214 | 144500 | 3673109130 | 13170 | 13170 | 13170 | 13160 | 439 |
| 274 | 20240214 | 144400 | 3667331730 | 13170 | 13170 | 13170 | 13170 | 80 |
| 275 | 20240214 | 144300 | 3666278130 | 13170 | 13170 | 13180 | 13170 | 464 |
| 276 | 20240214 | 144200 | 3660166550 | 13170 | 13170 | 13170 | 13170 | 978 |
| 277 | 20240214 | 144100 | 3647286290 | 13180 | 13170 | 13180 | 13170 | 92 |
| 278 | 20240214 | 144000 | 3646073740 | 13170 | 13170 | 13180 | 13170 | 421 |
| 279 | 20240214 | 143900 | 3640529160 | 13170 | 13170 | 13170 | 13170 | 500 |
| 280 | 20240214 | 143800 | 3633944160 | 13180 | 13180 | 13180 | 13170 | 2319 |
| 281 | 20240214 | 143700 | 3603381660 | 13180 | 13180 | 13180 | 13180 | 921 |
| 282 | 20240214 | 143600 | 3591242880 | 13180 | 13190 | 13190 | 13180 | 318 |
| 283 | 20240214 | 143500 | 3587049190 | 13190 | 13180 | 13190 | 13170 | 358 |
| 284 | 20240214 | 143400 | 3582331080 | 13180 | 13180 | 13190 | 13180 | 425 |
| 285 | 20240214 | 143300 | 3576728670 | 13190 | 13190 | 13190 | 13190 | 126 |
| 286 | 20240214 | 143200 | 3575066730 | 13180 | 13180 | 13190 | 13180 | 772 |
| 287 | 20240214 | 143100 | 3564890450 | 13180 | 13180 | 13180 | 13180 | 67 |
| 288 | 20240214 | 143000 | 3564007390 | 13190 | 13180 | 13190 | 13180 | 475 |
| 289 | 20240214 | 142900 | 3557745740 | 13180 | 13190 | 13190 | 13180 | 193 |
| 290 | 20240214 | 142800 | 3555201700 | 13180 | 13190 | 13190 | 13180 | 285 |
| 291 | 20240214 | 142700 | 3551445390 | 13180 | 13180 | 13190 | 13180 | 172 |
| 292 | 20240214 | 142600 | 3549177520 | 13190 | 13190 | 13190 | 13190 | 29 |
| 293 | 20240214 | 142500 | 3548795010 | 13190 | 13180 | 13190 | 13180 | 30 |
| 294 | 20240214 | 142400 | 3548399510 | 13190 | 13190 | 13190 | 13180 | 21 |
| 295 | 20240214 | 142300 | 3548122530 | 13180 | 13190 | 13190 | 13180 | 254 |
| 296 | 20240214 | 142200 | 3544773270 | 13190 | 13180 | 13190 | 13180 | 313 |
| 297 | 20240214 | 142100 | 3540647810 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20240214 | 142000 | 3540647810 | 13180 | 13200 | 13200 | 13180 | 1342 |
| 299 | 20240214 | 141900 | 3522957350 | 13200 | 13190 | 13200 | 13190 | 238 |
| 300 | 20240214 | 141800 | 3519816050 | 13200 | 13200 | 13200 | 13200 | 1 |
| 301 | 20240214 | 141700 | 3519802850 | 13180 | 13190 | 13190 | 13180 | 190 |
| 302 | 20240214 | 141600 | 3517297300 | 13190 | 13190 | 13200 | 13180 | 175 |
| 303 | 20240214 | 141500 | 3514988680 | 13190 | 13190 | 13190 | 13190 | 333 |
| 304 | 20240214 | 141400 | 3510596410 | 13190 | 13200 | 13200 | 13190 | 745 |
| 305 | 20240214 | 141300 | 3500769750 | 13190 | 13200 | 13200 | 13190 | 527 |
| 306 | 20240214 | 141200 | 3493818470 | 13200 | 13190 | 13200 | 13190 | 131 |
| 307 | 20240214 | 141100 | 3492089640 | 13190 | 13190 | 13190 | 13190 | 920 |
| 308 | 20240214 | 141000 | 3479954840 | 13190 | 13190 | 13190 | 13190 | 826 |
| 309 | 20240214 | 140900 | 3469059900 | 13200 | 13190 | 13200 | 13190 | 1543 |
| 310 | 20240214 | 140800 | 3448706800 | 13190 | 13190 | 13190 | 13190 | 182 |
| 311 | 20240214 | 140700 | 3446306220 | 13200 | 13200 | 13200 | 13190 | 30 |
| 312 | 20240214 | 140600 | 3445910320 | 13200 | 13200 | 13210 | 13200 | 2512 |
| 313 | 20240214 | 140500 | 3412751620 | 13210 | 13200 | 13210 | 13200 | 207 |
| 314 | 20240214 | 140400 | 3410017940 | 13200 | 13210 | 13210 | 13200 | 5 |
| 315 | 20240214 | 140300 | 3409951930 | 13200 | 13200 | 13210 | 13200 | 67 |
| 316 | 20240214 | 140200 | 3409066970 | 13210 | 13210 | 13210 | 13210 | 1760 |
| 317 | 20240214 | 140100 | 3385817370 | 13200 | 13200 | 13210 | 13200 | 544 |
| 318 | 20240214 | 140000 | 3378636540 | 13210 | 13200 | 13210 | 13200 | 41 |
| 319 | 20240214 | 135900 | 3378095300 | 13200 | 13200 | 13200 | 13200 | 47 |
| 320 | 20240214 | 135800 | 3377474900 | 13210 | 13200 | 13210 | 13200 | 305 |
| 321 | 20240214 | 135700 | 3373447990 | 13200 | 13210 | 13210 | 13200 | 158 |
| 322 | 20240214 | 135600 | 3371362380 | 13210 | 13210 | 13210 | 13200 | 904 |
| 323 | 20240214 | 135500 | 3359420980 | 13220 | 13220 | 13220 | 13220 | 93 |
| 324 | 20240214 | 135400 | 3358191520 | 13210 | 13210 | 13220 | 13210 | 27 |
| 325 | 20240214 | 135300 | 3357834830 | 13210 | 13210 | 13220 | 13210 | 151 |
| 326 | 20240214 | 135200 | 3355839820 | 13210 | 13210 | 13220 | 13210 | 2670 |
| 327 | 20240214 | 135100 | 3320566910 | 13200 | 13210 | 13210 | 13200 | 173 |
| 328 | 20240214 | 135000 | 3318282110 | 13200 | 13210 | 13210 | 13200 | 107 |
| 329 | 20240214 | 134900 | 3316869610 | 13210 | 13210 | 13210 | 13200 | 113 |
| 330 | 20240214 | 134800 | 3315377240 | 13210 | 13210 | 13210 | 13190 | 513 |
| 331 | 20240214 | 134700 | 3308605280 | 13200 | 13200 | 13200 | 13190 | 407 |
| 332 | 20240214 | 134600 | 3303233320 | 13200 | 13190 | 13210 | 13190 | 544 |
| 333 | 20240214 | 134500 | 3296052880 | 13220 | 13210 | 13220 | 13190 | 1073 |
| 334 | 20240214 | 134400 | 3281893110 | 13210 | 13210 | 13220 | 13210 | 219 |
| 335 | 20240214 | 134300 | 3278999300 | 13220 | 13220 | 13220 | 13220 | 72 |
| 336 | 20240214 | 134200 | 3278047460 | 13210 | 13190 | 13210 | 13190 | 363 |
| 337 | 20240214 | 134100 | 3273254570 | 13200 | 13200 | 13210 | 13200 | 30 |
| 338 | 20240214 | 134000 | 3272858450 | 13200 | 13210 | 13210 | 13200 | 753 |
| 339 | 20240214 | 133900 | 3262918060 | 13210 | 13210 | 13210 | 13210 | 55 |
| 340 | 20240214 | 133800 | 3262191510 | 13210 | 13210 | 13220 | 13200 | 100 |
| 341 | 20240214 | 133700 | 3260870870 | 13220 | 13200 | 13220 | 13200 | 441 |
| 342 | 20240214 | 133600 | 3255047370 | 13200 | 13210 | 13210 | 13200 | 33 |
| 343 | 20240214 | 133500 | 3254611670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 344 | 20240214 | 133400 | 3254611670 | 13220 | 13190 | 13230 | 13180 | 847 |
| 345 | 20240214 | 133300 | 3243429670 | 13190 | 13180 | 13190 | 13180 | 335 |
| 346 | 20240214 | 133200 | 3239013410 | 13190 | 13180 | 13190 | 13180 | 76 |
| 347 | 20240214 | 133100 | 3238011420 | 13190 | 13190 | 13190 | 13190 | 41 |
| 348 | 20240214 | 133000 | 3237470630 | 13180 | 13190 | 13190 | 13180 | 276 |
| 349 | 20240214 | 132900 | 3233830550 | 13180 | 13190 | 13190 | 13180 | 88 |
| 350 | 20240214 | 132800 | 3232670700 | 13180 | 13180 | 13180 | 13180 | 50 |
| 351 | 20240214 | 132700 | 3232011700 | 13190 | 13180 | 13190 | 13160 | 305 |
| 352 | 20240214 | 132600 | 3227995360 | 13190 | 13170 | 13190 | 13170 | 223 |
| 353 | 20240214 | 132500 | 3225055600 | 13170 | 13170 | 13170 | 13170 | 358 |
| 354 | 20240214 | 132400 | 3220340740 | 13160 | 13170 | 13170 | 13160 | 232 |
| 355 | 20240214 | 132300 | 3217285400 | 13190 | 13190 | 13190 | 13180 | 813 |
| 356 | 20240214 | 132200 | 3206569120 | 13190 | 13210 | 13250 | 13190 | 1454 |
| 357 | 20240214 | 132100 | 3187341360 | 13210 | 13200 | 13210 | 13190 | 216 |
| 358 | 20240214 | 132000 | 3184490170 | 13200 | 13200 | 13210 | 13200 | 123 |
| 359 | 20240214 | 131900 | 3182866560 | 13200 | 13190 | 13200 | 13190 | 206 |
| 360 | 20240214 | 131800 | 3180147900 | 13190 | 13210 | 13210 | 13190 | 2277 |
| 361 | 20240214 | 131700 | 3150071910 | 13200 | 13210 | 13230 | 13190 | 495 |
| 362 | 20240214 | 131600 | 3143540750 | 13210 | 13250 | 13250 | 13210 | 229 |
| 363 | 20240214 | 131500 | 3140511370 | 13220 | 13250 | 13270 | 13220 | 1145 |
| 364 | 20240214 | 131400 | 3125357920 | 13260 | 13250 | 13290 | 13230 | 7758 |
| 365 | 20240214 | 131300 | 3022372870 | 13260 | 13250 | 13260 | 13250 | 1520 |
| 366 | 20240214 | 131200 | 3002223390 | 13250 | 13230 | 13250 | 13230 | 2007 |
| 367 | 20240214 | 131100 | 2975651390 | 13230 | 13230 | 13240 | 13220 | 1656 |
| 368 | 20240214 | 131000 | 2953738240 | 13240 | 13210 | 13240 | 13210 | 1684 |
| 369 | 20240214 | 130900 | 2931465390 | 13210 | 13220 | 13220 | 13210 | 2178 |
| 370 | 20240214 | 130800 | 2902681140 | 13220 | 13200 | 13220 | 13180 | 4339 |
| 371 | 20240214 | 130700 | 2845392360 | 13200 | 13190 | 13200 | 13180 | 2220 |
| 372 | 20240214 | 130600 | 2816108110 | 13190 | 13170 | 13190 | 13170 | 1121 |
| 373 | 20240214 | 130500 | 2801334230 | 13170 | 13150 | 13170 | 13150 | 2194 |
| 374 | 20240214 | 130400 | 2772465800 | 13160 | 13130 | 13160 | 13110 | 2413 |
| 375 | 20240214 | 130300 | 2740775380 | 13140 | 13120 | 13140 | 13110 | 1034 |
| 376 | 20240214 | 130200 | 2727205780 | 13120 | 13130 | 13130 | 13120 | 48 |
| 377 | 20240214 | 130100 | 2726576000 | 13130 | 13130 | 13130 | 13100 | 192 |
| 378 | 20240214 | 130000 | 2724056180 | 13130 | 13130 | 13130 | 13100 | 781 |
| 379 | 20240214 | 125900 | 2713814180 | 13120 | 13120 | 13120 | 13120 | 56 |
| 380 | 20240214 | 125800 | 2713079460 | 13130 | 13130 | 13130 | 13130 | 89 |
| 381 | 20240214 | 125700 | 2711910890 | 13130 | 13120 | 13140 | 13120 | 329 |
| 382 | 20240214 | 125600 | 2707590680 | 13120 | 13120 | 13120 | 13120 | 45 |
| 383 | 20240214 | 125500 | 2707000280 | 13140 | 13110 | 13150 | 13110 | 127 |
| 384 | 20240214 | 125400 | 2705332550 | 13150 | 13150 | 13150 | 13110 | 363 |
| 385 | 20240214 | 125300 | 2700559420 | 13150 | 13110 | 13150 | 13110 | 49 |
| 386 | 20240214 | 125200 | 2699916830 | 13110 | 13130 | 13150 | 13110 | 844 |
| 387 | 20240214 | 125100 | 2688849930 | 13110 | 13150 | 13150 | 13110 | 124 |
| 388 | 20240214 | 125000 | 2687220690 | 13100 | 13150 | 13150 | 13100 | 452 |
| 389 | 20240214 | 124900 | 2681291010 | 13110 | 13110 | 13110 | 13110 | 142 |
| 390 | 20240214 | 124800 | 2679429390 | 13160 | 13120 | 13170 | 13100 | 5119 |
| 391 | 20240214 | 124700 | 2612099320 | 13130 | 13120 | 13130 | 13100 | 367 |
| 392 | 20240214 | 124600 | 2607284880 | 13120 | 13110 | 13130 | 13100 | 1965 |
| 393 | 20240214 | 124500 | 2581489640 | 13110 | 13120 | 13120 | 13100 | 396 |
| 394 | 20240214 | 124400 | 2576294540 | 13130 | 13120 | 13130 | 13120 | 270 |
| 395 | 20240214 | 124300 | 2572751240 | 13120 | 13100 | 13130 | 13100 | 3217 |
| 396 | 20240214 | 124200 | 2530545280 | 13100 | 13100 | 13100 | 13100 | 5 |
| 397 | 20240214 | 124100 | 2530479780 | 13110 | 13100 | 13110 | 13100 | 288 |
| 398 | 20240214 | 124000 | 2526704330 | 13110 | 13100 | 13110 | 13100 | 145 |
| 399 | 20240214 | 123900 | 2524803930 | 13110 | 13110 | 13110 | 13110 | 9 |
| 400 | 20240214 | 123800 | 2524685940 | 13100 | 13100 | 13120 | 13100 | 122 |
| 401 | 20240214 | 123700 | 2523085440 | 13090 | 13100 | 13100 | 13090 | 233 |
| 402 | 20240214 | 123600 | 2520033800 | 13090 | 13100 | 13100 | 13090 | 105 |
| 403 | 20240214 | 123500 | 2518658320 | 13090 | 13100 | 13100 | 13090 | 77 |
| 404 | 20240214 | 123400 | 2517649720 | 13100 | 13090 | 13100 | 13090 | 387 |
| 405 | 20240214 | 123300 | 2512580890 | 13100 | 13100 | 13100 | 13100 | 270 |
| 406 | 20240214 | 123200 | 2509043890 | 13100 | 13100 | 13100 | 13100 | 2327 |
| 407 | 20240214 | 123100 | 2478560190 | 13100 | 13110 | 13110 | 13100 | 1026 |
| 408 | 20240214 | 123000 | 2465118630 | 13110 | 13100 | 13110 | 13100 | 372 |
| 409 | 20240214 | 122900 | 2460242070 | 13100 | 13100 | 13100 | 13100 | 245 |
| 410 | 20240214 | 122800 | 2457032570 | 13090 | 13100 | 13100 | 13090 | 45 |
| 411 | 20240214 | 122700 | 2456443510 | 13100 | 13100 | 13100 | 13100 | 57 |
| 412 | 20240214 | 122600 | 2455696810 | 13100 | 13100 | 13100 | 13090 | 257 |
| 413 | 20240214 | 122500 | 2452330550 | 13100 | 13110 | 13110 | 13090 | 1038 |
| 414 | 20240214 | 122400 | 2438723330 | 13100 | 13100 | 13100 | 13100 | 334 |
| 415 | 20240214 | 122300 | 2434347930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 416 | 20240214 | 122200 | 2434347930 | 13110 | 13100 | 13110 | 13090 | 133 |
| 417 | 20240214 | 122100 | 2432605570 | 13110 | 13090 | 13110 | 13090 | 530 |
| 418 | 20240214 | 122000 | 2425661190 | 13090 | 13090 | 13090 | 13090 | 40 |
| 419 | 20240214 | 121900 | 2425137590 | 13090 | 13080 | 13110 | 13080 | 352 |
| 420 | 20240214 | 121800 | 2420530060 | 13070 | 13080 | 13080 | 13070 | 381 |
| 421 | 20240214 | 121700 | 2415546940 | 13080 | 13090 | 13090 | 13080 | 1109 |
| 422 | 20240214 | 121600 | 2401040810 | 13090 | 13090 | 13090 | 13090 | 234 |
| 423 | 20240214 | 121500 | 2397977750 | 13090 | 13080 | 13090 | 13080 | 137 |
| 424 | 20240214 | 121400 | 2396184870 | 13080 | 13080 | 13080 | 13080 | 356 |
| 425 | 20240214 | 121300 | 2391528390 | 13080 | 13090 | 13090 | 13080 | 411 |
| 426 | 20240214 | 121200 | 2386150900 | 13100 | 13100 | 13100 | 13100 | 97 |
| 427 | 20240214 | 121100 | 2384880200 | 13080 | 13100 | 13100 | 13070 | 2110 |
| 428 | 20240214 | 121000 | 2357261280 | 13110 | 13110 | 13110 | 13100 | 537 |
| 429 | 20240214 | 120900 | 2350226010 | 13110 | 13110 | 13110 | 13110 | 150 |
| 430 | 20240214 | 120800 | 2348259510 | 13110 | 13100 | 13110 | 13100 | 238 |
| 431 | 20240214 | 120700 | 2345139740 | 13110 | 13120 | 13120 | 13100 | 40 |
| 432 | 20240214 | 120600 | 2344615700 | 13120 | 13100 | 13120 | 13100 | 679 |
| 433 | 20240214 | 120500 | 2335714040 | 13100 | 13100 | 13100 | 13100 | 193 |
| 434 | 20240214 | 120400 | 2333185740 | 13100 | 13100 | 13100 | 13090 | 381 |
| 435 | 20240214 | 120300 | 2328195340 | 13090 | 13090 | 13090 | 13090 | 412 |
| 436 | 20240214 | 120200 | 2322802260 | 13080 | 13080 | 13080 | 13080 | 130 |
| 437 | 20240214 | 120100 | 2321101860 | 13080 | 13080 | 13090 | 13080 | 143 |
| 438 | 20240214 | 120000 | 2319230520 | 13090 | 13080 | 13090 | 13080 | 87 |
| 439 | 20240214 | 115900 | 2318092110 | 13090 | 13090 | 13090 | 13080 | 76 |
| 440 | 20240214 | 115800 | 2317097470 | 13090 | 13090 | 13090 | 13090 | 20 |
| 441 | 20240214 | 115700 | 2316835670 | 13090 | 13090 | 13090 | 13080 | 160 |
| 442 | 20240214 | 115600 | 2314741790 | 13080 | 13080 | 13080 | 13080 | 409 |
| 443 | 20240214 | 115500 | 2309392070 | 13080 | 13080 | 13090 | 13080 | 81 |
| 444 | 20240214 | 115400 | 2308332290 | 13090 | 13090 | 13090 | 13090 | 160 |
| 445 | 20240214 | 115300 | 2306237890 | 13080 | 13090 | 13090 | 13080 | 233 |
| 446 | 20240214 | 115200 | 2303189440 | 13080 | 13090 | 13090 | 13080 | 145 |
| 447 | 20240214 | 115100 | 2301291750 | 13080 | 13090 | 13090 | 13080 | 57 |
| 448 | 20240214 | 115000 | 2300546140 | 13090 | 13080 | 13090 | 13080 | 239 |
| 449 | 20240214 | 114900 | 2297419130 | 13080 | 13080 | 13080 | 13080 | 197 |
| 450 | 20240214 | 114800 | 2294842370 | 13090 | 13090 | 13090 | 13080 | 333 |
| 451 | 20240214 | 114700 | 2290483760 | 13090 | 13080 | 13100 | 13080 | 421 |
| 452 | 20240214 | 114600 | 2284972040 | 13090 | 13080 | 13090 | 13080 | 66 |
| 453 | 20240214 | 114500 | 2284108680 | 13090 | 13090 | 13090 | 13090 | 77 |
| 454 | 20240214 | 114400 | 2283100750 | 13080 | 13080 | 13080 | 13080 | 37 |
| 455 | 20240214 | 114300 | 2282616790 | 13100 | 13090 | 13100 | 13080 | 191 |
| 456 | 20240214 | 114200 | 2280117050 | 13100 | 13090 | 13100 | 13090 | 141 |
| 457 | 20240214 | 114100 | 2278270700 | 13090 | 13080 | 13090 | 13080 | 38 |
| 458 | 20240214 | 114000 | 2277773640 | 13090 | 13090 | 13100 | 13090 | 219 |
| 459 | 20240214 | 113900 | 2274905230 | 13090 | 13090 | 13090 | 13090 | 36 |
| 460 | 20240214 | 113800 | 2274433990 | 13090 | 13090 | 13100 | 13090 | 132 |
| 461 | 20240214 | 113700 | 2272706100 | 13080 | 13080 | 13080 | 13070 | 278 |
| 462 | 20240214 | 113600 | 2269070230 | 13070 | 13100 | 13100 | 13070 | 1305 |
| 463 | 20240214 | 113500 | 2251994550 | 13100 | 13100 | 13100 | 13100 | 157 |
| 464 | 20240214 | 113400 | 2249937850 | 13100 | 13110 | 13110 | 13100 | 65 |
| 465 | 20240214 | 113300 | 2249086340 | 13110 | 13110 | 13110 | 13090 | 184 |
| 466 | 20240214 | 113200 | 2246675900 | 13090 | 13070 | 13090 | 13070 | 241 |
| 467 | 20240214 | 113100 | 2243521610 | 13070 | 13090 | 13090 | 13070 | 485 |
| 468 | 20240214 | 113000 | 2237181220 | 13090 | 13070 | 13090 | 13070 | 71 |
| 469 | 20240214 | 112900 | 2236253090 | 13070 | 13070 | 13090 | 13060 | 1103 |
| 470 | 20240214 | 112800 | 2221835550 | 13070 | 13090 | 13090 | 13070 | 253 |
| 471 | 20240214 | 112700 | 2218526430 | 13080 | 13090 | 13090 | 13080 | 296 |
| 472 | 20240214 | 112600 | 2214652750 | 13080 | 13080 | 13090 | 13080 | 129 |
| 473 | 20240214 | 112500 | 2212964760 | 13080 | 13080 | 13080 | 13070 | 374 |
| 474 | 20240214 | 112400 | 2208073210 | 13090 | 13080 | 13100 | 13080 | 87 |
| 475 | 20240214 | 112300 | 2206935000 | 13080 | 13080 | 13080 | 13070 | 177 |
| 476 | 20240214 | 112200 | 2204620140 | 13080 | 13080 | 13090 | 13080 | 350 |
| 477 | 20240214 | 112100 | 2200040480 | 13080 | 13080 | 13080 | 13080 | 84 |
| 478 | 20240214 | 112000 | 2198941760 | 13080 | 13090 | 13090 | 13080 | 329 |
| 479 | 20240214 | 111900 | 2194638430 | 13090 | 13090 | 13090 | 13090 | 32 |
| 480 | 20240214 | 111800 | 2194219550 | 13110 | 13100 | 13110 | 13090 | 219 |
| 481 | 20240214 | 111700 | 2191350780 | 13090 | 13090 | 13090 | 13090 | 2 |
| 482 | 20240214 | 111600 | 2191324600 | 13090 | 13080 | 13090 | 13080 | 18 |
| 483 | 20240214 | 111500 | 2191089040 | 13080 | 13080 | 13110 | 13080 | 386 |
| 484 | 20240214 | 111400 | 2186038810 | 13080 | 13080 | 13080 | 13070 | 672 |
| 485 | 20240214 | 111300 | 2177249420 | 13070 | 13100 | 13100 | 13070 | 656 |
| 486 | 20240214 | 111200 | 2168668060 | 13100 | 13080 | 13100 | 13080 | 378 |
| 487 | 20240214 | 111100 | 2163720730 | 13090 | 13080 | 13090 | 13080 | 186 |
| 488 | 20240214 | 111000 | 2161287090 | 13080 | 13080 | 13080 | 13080 | 203 |
| 489 | 20240214 | 110900 | 2158631850 | 13090 | 13070 | 13100 | 13070 | 91 |
| 490 | 20240214 | 110800 | 2157440330 | 13090 | 13100 | 13100 | 13060 | 3821 |
| 491 | 20240214 | 110700 | 2107490350 | 13090 | 13100 | 13100 | 13090 | 30 |
| 492 | 20240214 | 110600 | 2107097370 | 13090 | 13090 | 13100 | 13090 | 270 |
| 493 | 20240214 | 110500 | 2103562410 | 13080 | 13100 | 13100 | 13080 | 630 |
| 494 | 20240214 | 110400 | 2095316160 | 13110 | 13100 | 13110 | 13100 | 241 |
| 495 | 20240214 | 110300 | 2092158130 | 13100 | 13120 | 13120 | 13100 | 466 |
| 496 | 20240214 | 110200 | 2086048770 | 13120 | 13110 | 13120 | 13110 | 77 |
| 497 | 20240214 | 110100 | 2085038980 | 13110 | 13100 | 13110 | 13080 | 1445 |
| 498 | 20240214 | 110000 | 2066110390 | 13080 | 13100 | 13100 | 13080 | 549 |
| 499 | 20240214 | 105900 | 2058921350 | 13080 | 13090 | 13100 | 13080 | 2045 |
| 500 | 20240214 | 105800 | 2032147440 | 13090 | 13090 | 13090 | 13080 | 596 |
| 501 | 20240214 | 105700 | 2024349470 | 13090 | 13080 | 13090 | 13080 | 389 |
| 502 | 20240214 | 105600 | 2019257890 | 13080 | 13090 | 13090 | 13080 | 429 |
| 503 | 20240214 | 105500 | 2013645820 | 13080 | 13090 | 13100 | 13080 | 483 |
| 504 | 20240214 | 105400 | 2007326160 | 13080 | 13090 | 13100 | 13080 | 467 |
| 505 | 20240214 | 105300 | 2001216100 | 13080 | 13080 | 13080 | 13080 | 781 |
| 506 | 20240214 | 105200 | 1991000620 | 13070 | 13080 | 13080 | 13070 | 351 |
| 507 | 20240214 | 105100 | 1986411000 | 13080 | 13090 | 13090 | 13070 | 1222 |
| 508 | 20240214 | 105000 | 1970416680 | 13060 | 13100 | 13100 | 13060 | 2657 |
| 509 | 20240214 | 104900 | 1935685000 | 13110 | 13100 | 13110 | 13050 | 535 |
| 510 | 20240214 | 104800 | 1928683210 | 13040 | 13080 | 13090 | 13040 | 6209 |
| 511 | 20240214 | 104700 | 1847625760 | 13080 | 13090 | 13090 | 13080 | 682 |
| 512 | 20240214 | 104600 | 1838698940 | 13090 | 13090 | 13090 | 13090 | 1265 |
| 513 | 20240214 | 104500 | 1822140090 | 13100 | 13100 | 13100 | 13100 | 11 |
| 514 | 20240214 | 104400 | 1821995990 | 13100 | 13090 | 13100 | 13090 | 150 |
| 515 | 20240214 | 104300 | 1820031760 | 13090 | 13110 | 13110 | 13090 | 579 |
| 516 | 20240214 | 104200 | 1812446030 | 13100 | 13100 | 13100 | 13090 | 583 |
| 517 | 20240214 | 104100 | 1804808750 | 13100 | 13090 | 13100 | 13090 | 106 |
| 518 | 20240214 | 104000 | 1803420270 | 13090 | 13080 | 13090 | 13080 | 427 |
| 519 | 20240214 | 103900 | 1797831230 | 13090 | 13110 | 13110 | 13080 | 2239 |
| 520 | 20240214 | 103800 | 1768505200 | 13120 | 13120 | 13120 | 13110 | 740 |
| 521 | 20240214 | 103700 | 1758796770 | 13120 | 13120 | 13120 | 13120 | 229 |
| 522 | 20240214 | 103600 | 1755792290 | 13120 | 13120 | 13130 | 13120 | 129 |
| 523 | 20240214 | 103500 | 1754098900 | 13120 | 13120 | 13120 | 13120 | 370 |
| 524 | 20240214 | 103400 | 1749244500 | 13110 | 13110 | 13110 | 13110 | 1 |
| 525 | 20240214 | 103300 | 1749231390 | 13110 | 13110 | 13110 | 13110 | 201 |
| 526 | 20240214 | 103200 | 1746596280 | 13110 | 13110 | 13120 | 13110 | 402 |
| 527 | 20240214 | 103100 | 1741322770 | 13120 | 13120 | 13120 | 13120 | 426 |
| 528 | 20240214 | 103000 | 1735733650 | 13110 | 13090 | 13110 | 13090 | 1352 |
| 529 | 20240214 | 102900 | 1718029830 | 13090 | 13090 | 13090 | 13080 | 345 |
| 530 | 20240214 | 102800 | 1713514150 | 13090 | 13080 | 13090 | 13080 | 176 |
| 531 | 20240214 | 102700 | 1711210390 | 13080 | 13070 | 13090 | 13070 | 5123 |
| 532 | 20240214 | 102600 | 1644154800 | 13090 | 13080 | 13090 | 13050 | 4578 |
| 533 | 20240214 | 102500 | 1584383580 | 13090 | 13080 | 13090 | 13070 | 520 |
| 534 | 20240214 | 102400 | 1577582200 | 13070 | 13080 | 13080 | 13070 | 277 |
| 535 | 20240214 | 102300 | 1573959470 | 13080 | 13080 | 13080 | 13070 | 600 |
| 536 | 20240214 | 102200 | 1566111510 | 13080 | 13090 | 13090 | 13080 | 1056 |
| 537 | 20240214 | 102100 | 1552298060 | 13080 | 13090 | 13090 | 13080 | 1029 |
| 538 | 20240214 | 102000 | 1538836110 | 13100 | 13090 | 13100 | 13090 | 89 |
| 539 | 20240214 | 101900 | 1537670780 | 13090 | 13090 | 13090 | 13080 | 190 |
| 540 | 20240214 | 101800 | 1535184180 | 13090 | 13080 | 13090 | 13080 | 724 |
| 541 | 20240214 | 101700 | 1525709940 | 13090 | 13100 | 13100 | 13080 | 1570 |
| 542 | 20240214 | 101600 | 1505156880 | 13100 | 13100 | 13100 | 13100 | 294 |
| 543 | 20240214 | 101500 | 1501305480 | 13090 | 13110 | 13110 | 13090 | 789 |
| 544 | 20240214 | 101400 | 1490967780 | 13110 | 13100 | 13110 | 13100 | 13 |
| 545 | 20240214 | 101300 | 1490797360 | 13110 | 13110 | 13110 | 13110 | 71 |
| 546 | 20240214 | 101200 | 1489866550 | 13110 | 13110 | 13110 | 13100 | 598 |
| 547 | 20240214 | 101100 | 1482032680 | 13110 | 13110 | 13110 | 13100 | 100 |
| 548 | 20240214 | 101000 | 1480721690 | 13100 | 13110 | 13110 | 13100 | 406 |
| 549 | 20240214 | 100900 | 1475403040 | 13110 | 13130 | 13130 | 13110 | 1430 |
| 550 | 20240214 | 100800 | 1456639080 | 13140 | 13140 | 13140 | 13140 | 39 |
| 551 | 20240214 | 100700 | 1456126620 | 13140 | 13150 | 13150 | 13130 | 755 |
| 552 | 20240214 | 100600 | 1446204730 | 13140 | 13110 | 13140 | 13100 | 465 |
| 553 | 20240214 | 100500 | 1440102060 | 13100 | 13090 | 13100 | 13090 | 1926 |
| 554 | 20240214 | 100400 | 1414888810 | 13090 | 13090 | 13090 | 13080 | 1052 |
| 555 | 20240214 | 100300 | 1401120790 | 13070 | 13080 | 13080 | 13070 | 3 |
| 556 | 20240214 | 100200 | 1401081560 | 13080 | 13070 | 13080 | 13070 | 1796 |
| 557 | 20240214 | 100100 | 1377607230 | 13070 | 13090 | 13100 | 13070 | 3993 |
| 558 | 20240214 | 100000 | 1325371530 | 13100 | 13110 | 13110 | 13090 | 3502 |
| 559 | 20240214 | 095900 | 1279497370 | 13110 | 13110 | 13120 | 13100 | 1584 |
| 560 | 20240214 | 095800 | 1258730940 | 13110 | 13110 | 13110 | 13100 | 598 |
| 561 | 20240214 | 095700 | 1250891560 | 13110 | 13110 | 13120 | 13100 | 3286 |
| 562 | 20240214 | 095600 | 1207829470 | 13110 | 13120 | 13120 | 13110 | 236 |
| 563 | 20240214 | 095500 | 1204734970 | 13120 | 13120 | 13120 | 13110 | 1629 |
| 564 | 20240214 | 095400 | 1183363840 | 13110 | 13110 | 13120 | 13110 | 801 |
| 565 | 20240214 | 095300 | 1172861340 | 13120 | 13120 | 13120 | 13120 | 89 |
| 566 | 20240214 | 095200 | 1171693660 | 13110 | 13120 | 13120 | 13110 | 233 |
| 567 | 20240214 | 095100 | 1168637220 | 13120 | 13120 | 13130 | 13120 | 226 |
| 568 | 20240214 | 095000 | 1165671810 | 13130 | 13120 | 13130 | 13120 | 530 |
| 569 | 20240214 | 094900 | 1158718060 | 13110 | 13110 | 13120 | 13110 | 281 |
| 570 | 20240214 | 094800 | 1155033950 | 13110 | 13110 | 13110 | 13100 | 61 |
| 571 | 20240214 | 094700 | 1154234710 | 13110 | 13110 | 13130 | 13110 | 211 |
| 572 | 20240214 | 094600 | 1151467740 | 13110 | 13120 | 13140 | 13110 | 397 |
| 573 | 20240214 | 094500 | 1146259010 | 13120 | 13140 | 13140 | 13110 | 1366 |
| 574 | 20240214 | 094400 | 1128321450 | 13140 | 13140 | 13150 | 13140 | 343 |
| 575 | 20240214 | 094300 | 1123811940 | 13140 | 13150 | 13160 | 13140 | 142 |
| 576 | 20240214 | 094200 | 1121944930 | 13140 | 13140 | 13150 | 13140 | 72 |
| 577 | 20240214 | 094100 | 1120998160 | 13140 | 13150 | 13160 | 13130 | 893 |
| 578 | 20240214 | 094000 | 1109261080 | 13150 | 13140 | 13150 | 13140 | 530 |
| 579 | 20240214 | 093900 | 1102296810 | 13140 | 13160 | 13160 | 13130 | 890 |
| 580 | 20240214 | 093800 | 1090590150 | 13160 | 13180 | 13180 | 13160 | 767 |
| 581 | 20240214 | 093700 | 1080493710 | 13170 | 13180 | 13180 | 13170 | 1046 |
| 582 | 20240214 | 093600 | 1066711120 | 13170 | 13100 | 13180 | 13100 | 16649 |
| 583 | 20240214 | 093500 | 848190730 | 13100 | 13100 | 13100 | 13090 | 600 |
| 584 | 20240214 | 093400 | 840334290 | 13090 | 13100 | 13100 | 13090 | 1118 |
| 585 | 20240214 | 093300 | 825689150 | 13110 | 13110 | 13110 | 13100 | 12 |
| 586 | 20240214 | 093200 | 825531840 | 13110 | 13110 | 13110 | 13100 | 344 |
| 587 | 20240214 | 093100 | 821022200 | 13100 | 13100 | 13120 | 13100 | 1584 |
| 588 | 20240214 | 093000 | 800250460 | 13100 | 13090 | 13110 | 13090 | 1197 |
| 589 | 20240214 | 092900 | 784570280 | 13100 | 13100 | 13100 | 13080 | 1106 |
| 590 | 20240214 | 092800 | 770085080 | 13110 | 13100 | 13110 | 13090 | 643 |
| 591 | 20240214 | 092700 | 761664140 | 13100 | 13080 | 13100 | 13070 | 1209 |
| 592 | 20240214 | 092600 | 745861050 | 13080 | 13100 | 13100 | 13070 | 1910 |
| 593 | 20240214 | 092500 | 720876850 | 13100 | 13110 | 13120 | 13100 | 1497 |
| 594 | 20240214 | 092400 | 701260120 | 13110 | 13090 | 13120 | 13090 | 1167 |
| 595 | 20240214 | 092300 | 685972490 | 13100 | 13100 | 13100 | 13090 | 207 |
| 596 | 20240214 | 092200 | 683261220 | 13100 | 13110 | 13130 | 13100 | 2165 |
| 597 | 20240214 | 092100 | 654894770 | 13110 | 13110 | 13120 | 13100 | 814 |
| 598 | 20240214 | 092000 | 644223140 | 13110 | 13110 | 13120 | 13110 | 685 |
| 599 | 20240214 | 091900 | 635242180 | 13110 | 13120 | 13120 | 13110 | 1204 |
| 600 | 20240214 | 091800 | 619451260 | 13130 | 13140 | 13150 | 13120 | 2552 |
| 601 | 20240214 | 091700 | 585945370 | 13140 | 13130 | 13140 | 13130 | 518 |
| 602 | 20240214 | 091600 | 579141830 | 13120 | 13120 | 13120 | 13120 | 542 |
| 603 | 20240214 | 091500 | 572030790 | 13110 | 13130 | 13130 | 13100 | 1572 |
| 604 | 20240214 | 091400 | 551424750 | 13120 | 13150 | 13150 | 13120 | 119 |
| 605 | 20240214 | 091300 | 549861480 | 13150 | 13090 | 13150 | 13090 | 3981 |
| 606 | 20240214 | 091200 | 497550710 | 13090 | 13110 | 13110 | 13090 | 1866 |
| 607 | 20240214 | 091100 | 473109880 | 13100 | 13120 | 13120 | 13100 | 2397 |
| 608 | 20240214 | 091000 | 441676950 | 13120 | 13100 | 13140 | 13100 | 1551 |
| 609 | 20240214 | 090900 | 421316840 | 13130 | 13100 | 13130 | 13090 | 3850 |
| 610 | 20240214 | 090800 | 370853020 | 13110 | 13100 | 13110 | 13100 | 1529 |
| 611 | 20240214 | 090700 | 350811520 | 13100 | 13100 | 13120 | 13090 | 2871 |
| 612 | 20240214 | 090600 | 313185730 | 13100 | 13120 | 13120 | 13040 | 1395 |
| 613 | 20240214 | 090500 | 294942450 | 13070 | 13090 | 13110 | 13070 | 1253 |
| 614 | 20240214 | 090400 | 278539060 | 13100 | 13050 | 13100 | 13050 | 2267 |
| 615 | 20240214 | 090300 | 248901890 | 13060 | 13060 | 13060 | 13040 | 4037 |
| 616 | 20240214 | 090200 | 196202500 | 13040 | 13080 | 13080 | 13010 | 880 |
| 617 | 20240214 | 090100 | 184727660 | 13080 | 12980 | 13090 | 12970 | 2588 |
| 618 | 20240214 | 090000 | 151044880 | 13050 | 12970 | 13050 | 12970 | 11431 |