33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 10622 |
| 3 | 20240216 | 191400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240216 | 191300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240216 | 191200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240216 | 191100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240216 | 191000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240216 | 190900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240216 | 190800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240216 | 190700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240216 | 190600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240216 | 190500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240216 | 190400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240216 | 190300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240216 | 190200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240216 | 190100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240216 | 190000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240216 | 185900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240216 | 185800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240216 | 185700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240216 | 185600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240216 | 185500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240216 | 185400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240216 | 185300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240216 | 185200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240216 | 185100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240216 | 185000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240216 | 184900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240216 | 184800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240216 | 184700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240216 | 184600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240216 | 184500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 10622 |
| 33 | 20240216 | 184400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240216 | 184300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240216 | 184200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240216 | 184100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240216 | 184000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240216 | 183900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240216 | 183800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240216 | 183700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240216 | 183600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240216 | 183500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240216 | 183400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240216 | 183300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240216 | 183200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240216 | 183100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240216 | 183000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240216 | 182900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240216 | 182800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240216 | 182700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240216 | 182600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240216 | 182500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240216 | 182400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240216 | 182300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240216 | 182200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240216 | 182100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240216 | 182000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240216 | 181900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240216 | 181800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240216 | 181700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240216 | 181600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240216 | 181500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 10622 |
| 63 | 20240216 | 181400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240216 | 181300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240216 | 181200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240216 | 181100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240216 | 181000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240216 | 180900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240216 | 180800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240216 | 180700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240216 | 180600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240216 | 180500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240216 | 180400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240216 | 180300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240216 | 180200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240216 | 180100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240216 | 180000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240216 | 175900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240216 | 175800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240216 | 175700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240216 | 175600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240216 | 175500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240216 | 175400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240216 | 175300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240216 | 175200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240216 | 175100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240216 | 175000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240216 | 174900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240216 | 174800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240216 | 174700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240216 | 174600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240216 | 174500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 10622 |
| 93 | 20240216 | 174400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240216 | 174300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240216 | 174200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240216 | 174100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240216 | 174000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240216 | 173900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240216 | 173800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240216 | 173700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240216 | 173600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240216 | 173500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240216 | 173400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240216 | 173300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240216 | 173200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240216 | 173100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240216 | 173000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240216 | 172900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240216 | 172800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240216 | 172700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240216 | 172600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240216 | 172500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240216 | 172400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240216 | 172300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240216 | 172200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240216 | 172100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240216 | 172000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240216 | 171900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240216 | 171800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240216 | 171700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240216 | 171600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240216 | 171500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 10622 |
| 123 | 20240216 | 171400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240216 | 171300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240216 | 171200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240216 | 171100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240216 | 171000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240216 | 170900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240216 | 170800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240216 | 170700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240216 | 170600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240216 | 170500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240216 | 170400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240216 | 170300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240216 | 170200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240216 | 170100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240216 | 170000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240216 | 165900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240216 | 165800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240216 | 165700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240216 | 165600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240216 | 165500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240216 | 165400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240216 | 165300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240216 | 165200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240216 | 165100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240216 | 165000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240216 | 164900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240216 | 164800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240216 | 164700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240216 | 164600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240216 | 164500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 10622 |
| 153 | 20240216 | 164400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240216 | 164300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240216 | 164200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240216 | 164100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240216 | 164000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240216 | 163900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240216 | 163800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240216 | 163700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240216 | 163600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240216 | 163500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240216 | 163400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240216 | 163300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240216 | 163200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240216 | 163100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240216 | 163000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240216 | 162900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240216 | 162800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240216 | 162700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240216 | 162600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240216 | 162500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240216 | 162400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240216 | 162300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240216 | 162200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240216 | 162100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240216 | 162000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240216 | 161900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240216 | 161800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240216 | 161700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240216 | 161600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240216 | 161500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 10622 |
| 183 | 20240216 | 161400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240216 | 161300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240216 | 161200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240216 | 161100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240216 | 161000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240216 | 160900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240216 | 160800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240216 | 160700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240216 | 160600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240216 | 160500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240216 | 160400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240216 | 160300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240216 | 160200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240216 | 160100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240216 | 160000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240216 | 155900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240216 | 155800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240216 | 155700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240216 | 155600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240216 | 155500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240216 | 155400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240216 | 155300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240216 | 155200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240216 | 155100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240216 | 155000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240216 | 154900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240216 | 154800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240216 | 154700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240216 | 154600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240216 | 154500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 10622 |
| 213 | 20240216 | 154400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240216 | 154300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240216 | 154200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240216 | 154100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240216 | 154000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240216 | 153900 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240216 | 153800 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240216 | 153700 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240216 | 153600 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240216 | 153500 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240216 | 153400 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240216 | 153300 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240216 | 153200 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240216 | 153100 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240216 | 153000 | 10714558710 | 13160 | 13160 | 13160 | 13160 | 10622 |
| 228 | 20240216 | 152900 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240216 | 152800 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240216 | 152700 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240216 | 152600 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240216 | 152500 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240216 | 152400 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240216 | 152300 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240216 | 152200 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240216 | 152100 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240216 | 152000 | 10574773190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240216 | 151900 | 10574773190 | 13150 | 13150 | 13150 | 13130 | 4557 |
| 239 | 20240216 | 151800 | 10514911200 | 13130 | 13140 | 13150 | 13130 | 8893 |
| 240 | 20240216 | 151700 | 10398071580 | 13150 | 13140 | 13150 | 13140 | 353 |
| 241 | 20240216 | 151600 | 10393432180 | 13140 | 13150 | 13160 | 13140 | 1039 |
| 242 | 20240216 | 151500 | 10379772480 | 13140 | 13150 | 13160 | 13140 | 1315 |
| 243 | 20240216 | 151400 | 10362479240 | 13150 | 13150 | 13150 | 13140 | 2815 |
| 244 | 20240216 | 151300 | 10325462000 | 13150 | 13150 | 13150 | 13150 | 2120 |
| 245 | 20240216 | 151200 | 10297584000 | 13160 | 13160 | 13160 | 13150 | 658 |
| 246 | 20240216 | 151100 | 10288929790 | 13160 | 13160 | 13160 | 13150 | 3812 |
| 247 | 20240216 | 151000 | 10238788830 | 13160 | 13180 | 13180 | 13160 | 1896 |
| 248 | 20240216 | 150900 | 10213810520 | 13180 | 13170 | 13180 | 13160 | 1936 |
| 249 | 20240216 | 150800 | 10188304360 | 13170 | 13170 | 13170 | 13170 | 5 |
| 250 | 20240216 | 150700 | 10188238510 | 13180 | 13180 | 13180 | 13170 | 1891 |
| 251 | 20240216 | 150600 | 10163318380 | 13180 | 13180 | 13180 | 13180 | 450 |
| 252 | 20240216 | 150500 | 10157387380 | 13180 | 13180 | 13190 | 13180 | 1058 |
| 253 | 20240216 | 150400 | 10143442290 | 13180 | 13190 | 13190 | 13180 | 199 |
| 254 | 20240216 | 150300 | 10140819450 | 13170 | 13190 | 13190 | 13170 | 420 |
| 255 | 20240216 | 150200 | 10135286050 | 13170 | 13180 | 13190 | 13170 | 750 |
| 256 | 20240216 | 150100 | 10125400470 | 13190 | 13190 | 13190 | 13180 | 675 |
| 257 | 20240216 | 150000 | 10116499820 | 13190 | 13180 | 13190 | 13180 | 165 |
| 258 | 20240216 | 145900 | 10114324250 | 13190 | 13180 | 13190 | 13180 | 1010 |
| 259 | 20240216 | 145800 | 10101010450 | 13180 | 13180 | 13190 | 13180 | 370 |
| 260 | 20240216 | 145700 | 10096133420 | 13180 | 13180 | 13190 | 13180 | 553 |
| 261 | 20240216 | 145600 | 10088844810 | 13190 | 13190 | 13190 | 13180 | 229 |
| 262 | 20240216 | 145500 | 10085826020 | 13190 | 13170 | 13190 | 13160 | 7786 |
| 263 | 20240216 | 145400 | 9983208440 | 13160 | 13160 | 13160 | 13160 | 315 |
| 264 | 20240216 | 145300 | 9979063040 | 13160 | 13160 | 13160 | 13160 | 126 |
| 265 | 20240216 | 145200 | 9977404880 | 13170 | 13170 | 13170 | 13170 | 1782 |
| 266 | 20240216 | 145100 | 9953935940 | 13170 | 13170 | 13170 | 13170 | 959 |
| 267 | 20240216 | 145000 | 9941305910 | 13180 | 13180 | 13180 | 13170 | 626 |
| 268 | 20240216 | 144900 | 9933060050 | 13180 | 13170 | 13180 | 13170 | 380 |
| 269 | 20240216 | 144800 | 9928055350 | 13170 | 13170 | 13170 | 13170 | 477 |
| 270 | 20240216 | 144700 | 9921773260 | 13170 | 13170 | 13170 | 13160 | 299 |
| 271 | 20240216 | 144600 | 9917835450 | 13170 | 13160 | 13180 | 13160 | 455 |
| 272 | 20240216 | 144500 | 9911844690 | 13160 | 13170 | 13180 | 13160 | 451 |
| 273 | 20240216 | 144400 | 9905907130 | 13180 | 13170 | 13180 | 13160 | 848 |
| 274 | 20240216 | 144300 | 9894740760 | 13170 | 13160 | 13170 | 13160 | 493 |
| 275 | 20240216 | 144200 | 9888249170 | 13160 | 13170 | 13170 | 13160 | 246 |
| 276 | 20240216 | 144100 | 9885010500 | 13170 | 13170 | 13170 | 13170 | 412 |
| 277 | 20240216 | 144000 | 9879584460 | 13170 | 13160 | 13170 | 13160 | 590 |
| 278 | 20240216 | 143900 | 9871814180 | 13170 | 13170 | 13170 | 13170 | 700 |
| 279 | 20240216 | 143800 | 9862595180 | 13170 | 13160 | 13170 | 13160 | 1246 |
| 280 | 20240216 | 143700 | 9846190370 | 13160 | 13170 | 13170 | 13160 | 162 |
| 281 | 20240216 | 143600 | 9844058060 | 13160 | 13160 | 13160 | 13160 | 128 |
| 282 | 20240216 | 143500 | 9842373580 | 13160 | 13160 | 13160 | 13160 | 331 |
| 283 | 20240216 | 143400 | 9838017620 | 13160 | 13170 | 13170 | 13160 | 647 |
| 284 | 20240216 | 143300 | 9829497820 | 13170 | 13170 | 13170 | 13170 | 1071 |
| 285 | 20240216 | 143200 | 9815392750 | 13170 | 13170 | 13170 | 13170 | 400 |
| 286 | 20240216 | 143100 | 9810124750 | 13170 | 13180 | 13180 | 13160 | 747 |
| 287 | 20240216 | 143000 | 9800290330 | 13170 | 13170 | 13180 | 13170 | 8903 |
| 288 | 20240216 | 142900 | 9683036550 | 13170 | 13180 | 13180 | 13170 | 371 |
| 289 | 20240216 | 142800 | 9678146780 | 13180 | 13180 | 13190 | 13180 | 1923 |
| 290 | 20240216 | 142700 | 9652788380 | 13180 | 13190 | 13190 | 13180 | 152 |
| 291 | 20240216 | 142600 | 9650784940 | 13180 | 13170 | 13190 | 13170 | 6360 |
| 292 | 20240216 | 142500 | 9566914420 | 13180 | 13180 | 13180 | 13160 | 726 |
| 293 | 20240216 | 142400 | 9557354250 | 13190 | 13200 | 13200 | 13190 | 1636 |
| 294 | 20240216 | 142300 | 9535773370 | 13200 | 13160 | 13200 | 13150 | 13992 |
| 295 | 20240216 | 142200 | 9351600110 | 13180 | 13180 | 13180 | 13160 | 1210 |
| 296 | 20240216 | 142100 | 9335675130 | 13180 | 13160 | 13180 | 13160 | 394 |
| 297 | 20240216 | 142000 | 9330485790 | 13160 | 13170 | 13170 | 13160 | 281 |
| 298 | 20240216 | 141900 | 9326785630 | 13170 | 13160 | 13170 | 13160 | 472 |
| 299 | 20240216 | 141800 | 9320572190 | 13150 | 13160 | 13160 | 13150 | 3072 |
| 300 | 20240216 | 141700 | 9280175160 | 13150 | 13170 | 13170 | 13150 | 822 |
| 301 | 20240216 | 141600 | 9269358130 | 13160 | 13160 | 13160 | 13160 | 333 |
| 302 | 20240216 | 141500 | 9264975850 | 13160 | 13170 | 13170 | 13160 | 160 |
| 303 | 20240216 | 141400 | 9262869880 | 13160 | 13160 | 13170 | 13160 | 294 |
| 304 | 20240216 | 141300 | 9259000640 | 13150 | 13160 | 13170 | 13150 | 571 |
| 305 | 20240216 | 141200 | 9251486240 | 13170 | 13170 | 13180 | 13160 | 1935 |
| 306 | 20240216 | 141100 | 9226004700 | 13170 | 13180 | 13180 | 13170 | 988 |
| 307 | 20240216 | 141000 | 9212986150 | 13180 | 13190 | 13190 | 13170 | 1758 |
| 308 | 20240216 | 140900 | 9189817050 | 13180 | 13190 | 13190 | 13180 | 635 |
| 309 | 20240216 | 140800 | 9181443360 | 13190 | 13190 | 13190 | 13180 | 2798 |
| 310 | 20240216 | 140700 | 9144538920 | 13200 | 13190 | 13200 | 13190 | 1182 |
| 311 | 20240216 | 140600 | 9128938740 | 13200 | 13200 | 13210 | 13200 | 2467 |
| 312 | 20240216 | 140500 | 9096369660 | 13210 | 13190 | 13210 | 13190 | 2377 |
| 313 | 20240216 | 140400 | 9064991870 | 13200 | 13200 | 13210 | 13190 | 2292 |
| 314 | 20240216 | 140300 | 9034735390 | 13200 | 13210 | 13210 | 13190 | 3907 |
| 315 | 20240216 | 140200 | 8983154980 | 13210 | 13170 | 13210 | 13160 | 7930 |
| 316 | 20240216 | 140100 | 8878547850 | 13170 | 13150 | 13170 | 13150 | 5961 |
| 317 | 20240216 | 140000 | 8800119910 | 13150 | 13130 | 13150 | 13130 | 2644 |
| 318 | 20240216 | 135900 | 8765374670 | 13140 | 13140 | 13140 | 13120 | 609 |
| 319 | 20240216 | 135800 | 8757380160 | 13140 | 13120 | 13140 | 13120 | 266 |
| 320 | 20240216 | 135700 | 8753888670 | 13140 | 13130 | 13140 | 13120 | 482 |
| 321 | 20240216 | 135600 | 8747561190 | 13130 | 13130 | 13130 | 13120 | 503 |
| 322 | 20240216 | 135500 | 8740957920 | 13130 | 13130 | 13130 | 13130 | 267 |
| 323 | 20240216 | 135400 | 8737452210 | 13120 | 13130 | 13130 | 13120 | 370 |
| 324 | 20240216 | 135300 | 8732595360 | 13130 | 13120 | 13130 | 13120 | 389 |
| 325 | 20240216 | 135200 | 8727489040 | 13120 | 13130 | 13130 | 13120 | 1028 |
| 326 | 20240216 | 135100 | 8713995150 | 13130 | 13120 | 13130 | 13120 | 710 |
| 327 | 20240216 | 135000 | 8704677740 | 13110 | 13120 | 13120 | 13110 | 162 |
| 328 | 20240216 | 134900 | 8702553650 | 13110 | 13110 | 13110 | 13110 | 341 |
| 329 | 20240216 | 134800 | 8698083140 | 13110 | 13110 | 13110 | 13110 | 170 |
| 330 | 20240216 | 134700 | 8695854440 | 13110 | 13120 | 13120 | 13110 | 363 |
| 331 | 20240216 | 134600 | 8691094110 | 13120 | 13120 | 13120 | 13110 | 1969 |
| 332 | 20240216 | 134500 | 8665280200 | 13110 | 13120 | 13120 | 13110 | 111 |
| 333 | 20240216 | 134400 | 8663823900 | 13110 | 13110 | 13120 | 13110 | 823 |
| 334 | 20240216 | 134300 | 8653033170 | 13110 | 13100 | 13110 | 13100 | 404 |
| 335 | 20240216 | 134200 | 8647738670 | 13110 | 13110 | 13120 | 13110 | 356 |
| 336 | 20240216 | 134100 | 8643071500 | 13120 | 13120 | 13120 | 13110 | 109 |
| 337 | 20240216 | 134000 | 8641642170 | 13120 | 13110 | 13120 | 13110 | 541 |
| 338 | 20240216 | 133900 | 8634547660 | 13110 | 13120 | 13120 | 13110 | 569 |
| 339 | 20240216 | 133800 | 8627086120 | 13120 | 13120 | 13120 | 13120 | 395 |
| 340 | 20240216 | 133700 | 8621903720 | 13130 | 13120 | 13130 | 13120 | 177 |
| 341 | 20240216 | 133600 | 8619581460 | 13120 | 13120 | 13120 | 13120 | 144 |
| 342 | 20240216 | 133500 | 8617692180 | 13130 | 13120 | 13130 | 13120 | 691 |
| 343 | 20240216 | 133400 | 8608621280 | 13120 | 13120 | 13120 | 13120 | 116 |
| 344 | 20240216 | 133300 | 8607099360 | 13130 | 13110 | 13130 | 13110 | 1130 |
| 345 | 20240216 | 133200 | 8592277950 | 13110 | 13100 | 13110 | 13100 | 176 |
| 346 | 20240216 | 133100 | 8589971840 | 13100 | 13100 | 13110 | 13100 | 263 |
| 347 | 20240216 | 133000 | 8586526370 | 13110 | 13110 | 13110 | 13110 | 421 |
| 348 | 20240216 | 132900 | 8581007060 | 13110 | 13110 | 13110 | 13110 | 1193 |
| 349 | 20240216 | 132800 | 8565366830 | 13110 | 13120 | 13120 | 13110 | 168 |
| 350 | 20240216 | 132700 | 8563163370 | 13110 | 13120 | 13120 | 13110 | 310 |
| 351 | 20240216 | 132600 | 8559097670 | 13100 | 13110 | 13120 | 13100 | 793 |
| 352 | 20240216 | 132500 | 8548699780 | 13110 | 13120 | 13120 | 13100 | 889 |
| 353 | 20240216 | 132400 | 8537047390 | 13110 | 13120 | 13120 | 13110 | 149 |
| 354 | 20240216 | 132300 | 8535092990 | 13120 | 13120 | 13120 | 13110 | 116 |
| 355 | 20240216 | 132200 | 8533572140 | 13120 | 13110 | 13120 | 13110 | 461 |
| 356 | 20240216 | 132100 | 8527525830 | 13110 | 13110 | 13110 | 13110 | 234 |
| 357 | 20240216 | 132000 | 8524458090 | 13110 | 13110 | 13120 | 13100 | 1289 |
| 358 | 20240216 | 131900 | 8507568470 | 13100 | 13110 | 13110 | 13100 | 348 |
| 359 | 20240216 | 131800 | 8503008170 | 13110 | 13120 | 13120 | 13110 | 796 |
| 360 | 20240216 | 131700 | 8492572050 | 13110 | 13120 | 13120 | 13110 | 338 |
| 361 | 20240216 | 131600 | 8488139000 | 13120 | 13120 | 13120 | 13120 | 147 |
| 362 | 20240216 | 131500 | 8486210360 | 13120 | 13120 | 13120 | 13110 | 237 |
| 363 | 20240216 | 131400 | 8483102170 | 13120 | 13110 | 13120 | 13110 | 529 |
| 364 | 20240216 | 131300 | 8476166660 | 13120 | 13120 | 13120 | 13110 | 479 |
| 365 | 20240216 | 131200 | 8469883490 | 13120 | 13120 | 13120 | 13120 | 56 |
| 366 | 20240216 | 131100 | 8469148770 | 13120 | 13120 | 13130 | 13120 | 277 |
| 367 | 20240216 | 131000 | 8465514520 | 13120 | 13120 | 13120 | 13110 | 892 |
| 368 | 20240216 | 130900 | 8453816010 | 13120 | 13110 | 13120 | 13110 | 615 |
| 369 | 20240216 | 130800 | 8445748330 | 13110 | 13110 | 13110 | 13100 | 1227 |
| 370 | 20240216 | 130700 | 8429663360 | 13110 | 13110 | 13110 | 13110 | 646 |
| 371 | 20240216 | 130600 | 8421194300 | 13110 | 13110 | 13110 | 13110 | 237 |
| 372 | 20240216 | 130500 | 8418087230 | 13110 | 13110 | 13110 | 13110 | 183 |
| 373 | 20240216 | 130400 | 8415688100 | 13110 | 13120 | 13120 | 13110 | 412 |
| 374 | 20240216 | 130300 | 8410285770 | 13120 | 13130 | 13130 | 13120 | 576 |
| 375 | 20240216 | 130200 | 8402728550 | 13130 | 13120 | 13130 | 13120 | 274 |
| 376 | 20240216 | 130100 | 8399133610 | 13120 | 13120 | 13120 | 13120 | 494 |
| 377 | 20240216 | 130000 | 8392652330 | 13120 | 13120 | 13120 | 13120 | 1497 |
| 378 | 20240216 | 125900 | 8373011690 | 13110 | 13120 | 13120 | 13110 | 111 |
| 379 | 20240216 | 125800 | 8371556470 | 13110 | 13120 | 13120 | 13110 | 1216 |
| 380 | 20240216 | 125700 | 8355604990 | 13120 | 13130 | 13130 | 13120 | 131 |
| 381 | 20240216 | 125600 | 8353886260 | 13120 | 13130 | 13130 | 13120 | 123 |
| 382 | 20240216 | 125500 | 8352272420 | 13130 | 13120 | 13130 | 13120 | 722 |
| 383 | 20240216 | 125400 | 8342794770 | 13120 | 13120 | 13120 | 13120 | 530 |
| 384 | 20240216 | 125300 | 8335841170 | 13120 | 13130 | 13130 | 13120 | 142 |
| 385 | 20240216 | 125200 | 8333977770 | 13120 | 13130 | 13130 | 13120 | 941 |
| 386 | 20240216 | 125100 | 8321626830 | 13120 | 13120 | 13120 | 13120 | 712 |
| 387 | 20240216 | 125000 | 8312285390 | 13120 | 13110 | 13120 | 13110 | 738 |
| 388 | 20240216 | 124900 | 8302604210 | 13110 | 13110 | 13110 | 13110 | 132 |
| 389 | 20240216 | 124800 | 8300873690 | 13120 | 13100 | 13120 | 13100 | 670 |
| 390 | 20240216 | 124700 | 8292094870 | 13100 | 13100 | 13110 | 13100 | 385 |
| 391 | 20240216 | 124600 | 8287049130 | 13100 | 13100 | 13100 | 13100 | 218 |
| 392 | 20240216 | 124500 | 8284193330 | 13100 | 13110 | 13110 | 13100 | 149 |
| 393 | 20240216 | 124400 | 8282241410 | 13110 | 13100 | 13110 | 13100 | 167 |
| 394 | 20240216 | 124300 | 8280053370 | 13110 | 13110 | 13110 | 13100 | 267 |
| 395 | 20240216 | 124200 | 8276555010 | 13110 | 13110 | 13110 | 13110 | 250 |
| 396 | 20240216 | 124100 | 8273277510 | 13100 | 13110 | 13110 | 13100 | 571 |
| 397 | 20240216 | 124000 | 8265796150 | 13100 | 13110 | 13110 | 13100 | 44 |
| 398 | 20240216 | 123900 | 8265219510 | 13110 | 13100 | 13110 | 13100 | 807 |
| 399 | 20240216 | 123800 | 8254643780 | 13110 | 13110 | 13110 | 13100 | 387 |
| 400 | 20240216 | 123700 | 8249571440 | 13110 | 13110 | 13110 | 13110 | 180 |
| 401 | 20240216 | 123600 | 8247211640 | 13110 | 13110 | 13110 | 13100 | 211 |
| 402 | 20240216 | 123500 | 8244446570 | 13100 | 13100 | 13110 | 13100 | 557 |
| 403 | 20240216 | 123400 | 8237149810 | 13100 | 13110 | 13120 | 13100 | 473 |
| 404 | 20240216 | 123300 | 8230950670 | 13110 | 13110 | 13120 | 13110 | 150 |
| 405 | 20240216 | 123200 | 8228984160 | 13110 | 13110 | 13110 | 13110 | 336 |
| 406 | 20240216 | 123100 | 8224579200 | 13110 | 13110 | 13120 | 13110 | 534 |
| 407 | 20240216 | 123000 | 8217578450 | 13110 | 13110 | 13110 | 13110 | 363 |
| 408 | 20240216 | 122900 | 8212819520 | 13110 | 13110 | 13110 | 13110 | 418 |
| 409 | 20240216 | 122800 | 8207339540 | 13110 | 13110 | 13120 | 13110 | 1531 |
| 410 | 20240216 | 122700 | 8187267850 | 13100 | 13100 | 13110 | 13100 | 252 |
| 411 | 20240216 | 122600 | 8183966620 | 13110 | 13100 | 13110 | 13100 | 199 |
| 412 | 20240216 | 122500 | 8181359160 | 13110 | 13110 | 13110 | 13100 | 232 |
| 413 | 20240216 | 122400 | 8178319010 | 13110 | 13110 | 13110 | 13100 | 326 |
| 414 | 20240216 | 122300 | 8174046400 | 13100 | 13100 | 13100 | 13100 | 236 |
| 415 | 20240216 | 122200 | 8170954800 | 13100 | 13090 | 13110 | 13090 | 1256 |
| 416 | 20240216 | 122100 | 8154508890 | 13090 | 13100 | 13100 | 13090 | 623 |
| 417 | 20240216 | 122000 | 8146353310 | 13100 | 13100 | 13100 | 13100 | 225 |
| 418 | 20240216 | 121900 | 8143405810 | 13090 | 13110 | 13110 | 13090 | 783 |
| 419 | 20240216 | 121800 | 8133156280 | 13090 | 13090 | 13100 | 13090 | 2613 |
| 420 | 20240216 | 121700 | 8098947460 | 13090 | 13100 | 13100 | 13090 | 157 |
| 421 | 20240216 | 121600 | 8096891820 | 13090 | 13100 | 13100 | 13090 | 885 |
| 422 | 20240216 | 121500 | 8085298970 | 13090 | 13100 | 13100 | 13090 | 1026 |
| 423 | 20240216 | 121400 | 8071860190 | 13090 | 13100 | 13100 | 13090 | 682 |
| 424 | 20240216 | 121300 | 8062926810 | 13090 | 13100 | 13100 | 13090 | 449 |
| 425 | 20240216 | 121200 | 8057048400 | 13100 | 13100 | 13100 | 13090 | 1769 |
| 426 | 20240216 | 121100 | 8033876190 | 13100 | 13100 | 13110 | 13100 | 208 |
| 427 | 20240216 | 121000 | 8031151340 | 13100 | 13100 | 13100 | 13100 | 253 |
| 428 | 20240216 | 120900 | 8027837040 | 13100 | 13100 | 13100 | 13100 | 613 |
| 429 | 20240216 | 120800 | 8019806740 | 13100 | 13100 | 13100 | 13100 | 233 |
| 430 | 20240216 | 120700 | 8016754440 | 13100 | 13100 | 13100 | 13100 | 129 |
| 431 | 20240216 | 120600 | 8015064540 | 13100 | 13100 | 13100 | 13100 | 257 |
| 432 | 20240216 | 120500 | 8011697840 | 13100 | 13100 | 13100 | 13100 | 110 |
| 433 | 20240216 | 120400 | 8010256840 | 13090 | 13100 | 13100 | 13090 | 427 |
| 434 | 20240216 | 120300 | 8004664510 | 13100 | 13110 | 13110 | 13090 | 4906 |
| 435 | 20240216 | 120200 | 7940395850 | 13110 | 13100 | 13120 | 13100 | 2218 |
| 436 | 20240216 | 120100 | 7911320000 | 13100 | 13100 | 13110 | 13100 | 143 |
| 437 | 20240216 | 120000 | 7909446680 | 13100 | 13100 | 13110 | 13100 | 174 |
| 438 | 20240216 | 115900 | 7907167270 | 13100 | 13100 | 13110 | 13100 | 204 |
| 439 | 20240216 | 115800 | 7904494860 | 13100 | 13100 | 13110 | 13100 | 176 |
| 440 | 20240216 | 115700 | 7902188970 | 13100 | 13100 | 13110 | 13100 | 1692 |
| 441 | 20240216 | 115600 | 7880021180 | 13100 | 13100 | 13110 | 13100 | 1379 |
| 442 | 20240216 | 115500 | 7861948480 | 13110 | 13100 | 13110 | 13100 | 536 |
| 443 | 20240216 | 115400 | 7854926760 | 13100 | 13110 | 13110 | 13100 | 1843 |
| 444 | 20240216 | 115300 | 7830783360 | 13100 | 13110 | 13110 | 13100 | 787 |
| 445 | 20240216 | 115200 | 7820473610 | 13110 | 13120 | 13120 | 13110 | 942 |
| 446 | 20240216 | 115100 | 7808123940 | 13120 | 13100 | 13120 | 13100 | 339 |
| 447 | 20240216 | 115000 | 7803681320 | 13110 | 13110 | 13110 | 13100 | 280 |
| 448 | 20240216 | 114900 | 7800011930 | 13100 | 13110 | 13110 | 13100 | 674 |
| 449 | 20240216 | 114800 | 7791179550 | 13110 | 13110 | 13110 | 13110 | 181 |
| 450 | 20240216 | 114700 | 7788806640 | 13110 | 13120 | 13120 | 13110 | 190 |
| 451 | 20240216 | 114600 | 7786314980 | 13120 | 13110 | 13120 | 13110 | 146 |
| 452 | 20240216 | 114500 | 7784400890 | 13120 | 13120 | 13120 | 13110 | 684 |
| 453 | 20240216 | 114400 | 7775431240 | 13110 | 13120 | 13120 | 13110 | 407 |
| 454 | 20240216 | 114300 | 7770095450 | 13110 | 13110 | 13120 | 13110 | 708 |
| 455 | 20240216 | 114200 | 7760812570 | 13110 | 13110 | 13110 | 13110 | 220 |
| 456 | 20240216 | 114100 | 7757928370 | 13110 | 13110 | 13120 | 13100 | 447 |
| 457 | 20240216 | 114000 | 7752068300 | 13100 | 13110 | 13110 | 13100 | 133 |
| 458 | 20240216 | 113900 | 7750325930 | 13110 | 13110 | 13120 | 13100 | 861 |
| 459 | 20240216 | 113800 | 7739040430 | 13120 | 13110 | 13130 | 13110 | 566 |
| 460 | 20240216 | 113700 | 7731613690 | 13120 | 13100 | 13120 | 13100 | 1600 |
| 461 | 20240216 | 113600 | 7710632180 | 13110 | 13110 | 13110 | 13100 | 402 |
| 462 | 20240216 | 113500 | 7705362920 | 13120 | 13110 | 13120 | 13100 | 685 |
| 463 | 20240216 | 113400 | 7696387010 | 13110 | 13110 | 13110 | 13100 | 278 |
| 464 | 20240216 | 113300 | 7692743080 | 13110 | 13120 | 13120 | 13110 | 451 |
| 465 | 20240216 | 113200 | 7686830200 | 13110 | 13110 | 13110 | 13110 | 660 |
| 466 | 20240216 | 113100 | 7678177600 | 13110 | 13110 | 13110 | 13110 | 116 |
| 467 | 20240216 | 113000 | 7676656840 | 13110 | 13110 | 13110 | 13100 | 1004 |
| 468 | 20240216 | 112900 | 7663501480 | 13110 | 13110 | 13110 | 13100 | 457 |
| 469 | 20240216 | 112800 | 7657512710 | 13110 | 13100 | 13110 | 13100 | 588 |
| 470 | 20240216 | 112700 | 7649805770 | 13110 | 13110 | 13110 | 13100 | 118 |
| 471 | 20240216 | 112600 | 7648259910 | 13110 | 13110 | 13110 | 13100 | 301 |
| 472 | 20240216 | 112500 | 7644315580 | 13110 | 13110 | 13110 | 13100 | 578 |
| 473 | 20240216 | 112400 | 7636738810 | 13110 | 13110 | 13110 | 13100 | 470 |
| 474 | 20240216 | 112300 | 7630581100 | 13110 | 13100 | 13110 | 13100 | 2549 |
| 475 | 20240216 | 112200 | 7597170480 | 13090 | 13110 | 13110 | 13090 | 13766 |
| 476 | 20240216 | 112100 | 7416810020 | 13120 | 13120 | 13120 | 13110 | 630 |
| 477 | 20240216 | 112000 | 7408545590 | 13120 | 13120 | 13120 | 13120 | 200 |
| 478 | 20240216 | 111900 | 7405921590 | 13120 | 13120 | 13120 | 13120 | 264 |
| 479 | 20240216 | 111800 | 7402457910 | 13120 | 13120 | 13120 | 13110 | 119 |
| 480 | 20240216 | 111700 | 7400897690 | 13110 | 13120 | 13120 | 13110 | 2253 |
| 481 | 20240216 | 111600 | 7371359770 | 13120 | 13120 | 13120 | 13110 | 227 |
| 482 | 20240216 | 111500 | 7368382570 | 13120 | 13120 | 13120 | 13110 | 306 |
| 483 | 20240216 | 111400 | 7364367900 | 13110 | 13120 | 13130 | 13110 | 406 |
| 484 | 20240216 | 111300 | 7359041720 | 13120 | 13120 | 13120 | 13110 | 415 |
| 485 | 20240216 | 111200 | 7353599190 | 13120 | 13120 | 13120 | 13110 | 228 |
| 486 | 20240216 | 111100 | 7350609790 | 13130 | 13120 | 13130 | 13110 | 873 |
| 487 | 20240216 | 111000 | 7339159580 | 13120 | 13120 | 13130 | 13120 | 147 |
| 488 | 20240216 | 110900 | 7337230930 | 13120 | 13110 | 13120 | 13110 | 865 |
| 489 | 20240216 | 110800 | 7325883490 | 13110 | 13110 | 13110 | 13110 | 129 |
| 490 | 20240216 | 110700 | 7324192300 | 13110 | 13110 | 13110 | 13110 | 123 |
| 491 | 20240216 | 110600 | 7322579770 | 13120 | 13120 | 13120 | 13110 | 149 |
| 492 | 20240216 | 110500 | 7320625110 | 13130 | 13130 | 13130 | 13120 | 171 |
| 493 | 20240216 | 110400 | 7318381090 | 13120 | 13130 | 13130 | 13110 | 524 |
| 494 | 20240216 | 110300 | 7311509260 | 13120 | 13130 | 13130 | 13120 | 300 |
| 495 | 20240216 | 110200 | 7307571440 | 13130 | 13120 | 13130 | 13100 | 7078 |
| 496 | 20240216 | 110100 | 7214824980 | 13120 | 13110 | 13120 | 13100 | 510 |
| 497 | 20240216 | 110000 | 7208138770 | 13110 | 13110 | 13120 | 13110 | 699 |
| 498 | 20240216 | 105900 | 7198974450 | 13120 | 13120 | 13130 | 13120 | 1047 |
| 499 | 20240216 | 105800 | 7185236810 | 13120 | 13130 | 13130 | 13120 | 2597 |
| 500 | 20240216 | 105700 | 7151145270 | 13130 | 13130 | 13140 | 13130 | 105 |
| 501 | 20240216 | 105600 | 7149766030 | 13130 | 13140 | 13140 | 13130 | 53 |
| 502 | 20240216 | 105500 | 7149069820 | 13130 | 13130 | 13130 | 13130 | 123 |
| 503 | 20240216 | 105400 | 7147454830 | 13130 | 13140 | 13140 | 13130 | 31 |
| 504 | 20240216 | 105300 | 7147047750 | 13140 | 13140 | 13140 | 13130 | 834 |
| 505 | 20240216 | 105200 | 7136089080 | 13140 | 13130 | 13140 | 13130 | 124 |
| 506 | 20240216 | 105100 | 7134460930 | 13130 | 13140 | 13140 | 13130 | 1856 |
| 507 | 20240216 | 105000 | 7110090620 | 13130 | 13140 | 13140 | 13130 | 1330 |
| 508 | 20240216 | 104900 | 7092614580 | 13140 | 13140 | 13140 | 13130 | 79 |
| 509 | 20240216 | 104800 | 7091576710 | 13140 | 13130 | 13140 | 13130 | 776 |
| 510 | 20240216 | 104700 | 7081380230 | 13140 | 13130 | 13140 | 13130 | 310 |
| 511 | 20240216 | 104600 | 7077309630 | 13130 | 13130 | 13130 | 13130 | 436 |
| 512 | 20240216 | 104500 | 7071584950 | 13120 | 13130 | 13130 | 13120 | 481 |
| 513 | 20240216 | 104400 | 7065274060 | 13120 | 13120 | 13120 | 13120 | 305 |
| 514 | 20240216 | 104300 | 7061272460 | 13120 | 13120 | 13130 | 13110 | 837 |
| 515 | 20240216 | 104200 | 7050290480 | 13110 | 13110 | 13120 | 13090 | 6325 |
| 516 | 20240216 | 104100 | 6967430470 | 13110 | 13120 | 13120 | 13110 | 1335 |
| 517 | 20240216 | 104000 | 6949928480 | 13110 | 13120 | 13120 | 13110 | 1029 |
| 518 | 20240216 | 103900 | 6936432010 | 13120 | 13110 | 13120 | 13110 | 1745 |
| 519 | 20240216 | 103800 | 6913554550 | 13120 | 13150 | 13150 | 13110 | 10706 |
| 520 | 20240216 | 103700 | 6772986960 | 13150 | 13140 | 13150 | 13140 | 272 |
| 521 | 20240216 | 103600 | 6769411450 | 13140 | 13150 | 13150 | 13140 | 3055 |
| 522 | 20240216 | 103500 | 6729238300 | 13160 | 13160 | 13170 | 13160 | 3103 |
| 523 | 20240216 | 103400 | 6688402440 | 13160 | 13170 | 13180 | 13160 | 802 |
| 524 | 20240216 | 103300 | 6677840160 | 13170 | 13170 | 13170 | 13160 | 572 |
| 525 | 20240216 | 103200 | 6670307610 | 13170 | 13170 | 13170 | 13170 | 398 |
| 526 | 20240216 | 103100 | 6665065950 | 13170 | 13160 | 13170 | 13160 | 510 |
| 527 | 20240216 | 103000 | 6658350930 | 13170 | 13160 | 13170 | 13150 | 606 |
| 528 | 20240216 | 102900 | 6650377970 | 13160 | 13150 | 13160 | 13150 | 100 |
| 529 | 20240216 | 102800 | 6649062070 | 13160 | 13160 | 13160 | 13160 | 1050 |
| 530 | 20240216 | 102700 | 6635244070 | 13160 | 13160 | 13160 | 13160 | 1 |
| 531 | 20240216 | 102600 | 6635230910 | 13160 | 13170 | 13180 | 13160 | 439 |
| 532 | 20240216 | 102500 | 6629449290 | 13170 | 13150 | 13170 | 13150 | 2100 |
| 533 | 20240216 | 102400 | 6601822930 | 13160 | 13160 | 13160 | 13150 | 125 |
| 534 | 20240216 | 102300 | 6600178860 | 13160 | 13160 | 13160 | 13150 | 613 |
| 535 | 20240216 | 102200 | 6592112950 | 13170 | 13170 | 13170 | 13150 | 1044 |
| 536 | 20240216 | 102100 | 6578379230 | 13160 | 13170 | 13170 | 13160 | 1366 |
| 537 | 20240216 | 102000 | 6560401310 | 13170 | 13170 | 13170 | 13160 | 209 |
| 538 | 20240216 | 101900 | 6557649780 | 13170 | 13170 | 13170 | 13160 | 2519 |
| 539 | 20240216 | 101800 | 6524482180 | 13160 | 13160 | 13170 | 13160 | 1045 |
| 540 | 20240216 | 101700 | 6510728010 | 13160 | 13160 | 13170 | 13160 | 100 |
| 541 | 20240216 | 101600 | 6509411770 | 13160 | 13160 | 13180 | 13160 | 222 |
| 542 | 20240216 | 101500 | 6506488350 | 13160 | 13170 | 13180 | 13160 | 367 |
| 543 | 20240216 | 101400 | 6501656040 | 13170 | 13180 | 13180 | 13170 | 1919 |
| 544 | 20240216 | 101300 | 6476382750 | 13180 | 13180 | 13180 | 13180 | 5 |
| 545 | 20240216 | 101200 | 6476316850 | 13170 | 13190 | 13190 | 13170 | 832 |
| 546 | 20240216 | 101100 | 6465353440 | 13180 | 13190 | 13190 | 13180 | 683 |
| 547 | 20240216 | 101000 | 6456351410 | 13180 | 13180 | 13190 | 13180 | 1454 |
| 548 | 20240216 | 100900 | 6437183690 | 13180 | 13180 | 13180 | 13180 | 549 |
| 549 | 20240216 | 100800 | 6429947870 | 13180 | 13170 | 13180 | 13170 | 1343 |
| 550 | 20240216 | 100700 | 6412256390 | 13180 | 13180 | 13190 | 13170 | 1054 |
| 551 | 20240216 | 100600 | 6398368650 | 13180 | 13170 | 13180 | 13160 | 974 |
| 552 | 20240216 | 100500 | 6385544790 | 13170 | 13160 | 13170 | 13150 | 559 |
| 553 | 20240216 | 100400 | 6378189560 | 13160 | 13170 | 13180 | 13160 | 204 |
| 554 | 20240216 | 100300 | 6375502720 | 13180 | 13170 | 13180 | 13150 | 6497 |
| 555 | 20240216 | 100200 | 6290031370 | 13180 | 13160 | 13180 | 13160 | 1999 |
| 556 | 20240216 | 100100 | 6263707570 | 13170 | 13180 | 13190 | 13170 | 4747 |
| 557 | 20240216 | 100000 | 6201163110 | 13180 | 13190 | 13200 | 13180 | 1608 |
| 558 | 20240216 | 095900 | 6179958540 | 13190 | 13190 | 13200 | 13190 | 569 |
| 559 | 20240216 | 095800 | 6172452430 | 13190 | 13190 | 13200 | 13180 | 121 |
| 560 | 20240216 | 095700 | 6170856400 | 13190 | 13190 | 13190 | 13190 | 1138 |
| 561 | 20240216 | 095600 | 6155846180 | 13180 | 13180 | 13180 | 13170 | 1636 |
| 562 | 20240216 | 095500 | 6134289400 | 13180 | 13190 | 13190 | 13180 | 2354 |
| 563 | 20240216 | 095400 | 6103263280 | 13190 | 13190 | 13190 | 13180 | 1861 |
| 564 | 20240216 | 095300 | 6078716700 | 13190 | 13190 | 13200 | 13190 | 513 |
| 565 | 20240216 | 095200 | 6071950220 | 13190 | 13200 | 13200 | 13180 | 2654 |
| 566 | 20240216 | 095100 | 6036938480 | 13200 | 13190 | 13200 | 13190 | 1626 |
| 567 | 20240216 | 095000 | 6015489420 | 13190 | 13200 | 13200 | 13180 | 1622 |
| 568 | 20240216 | 094900 | 5994092480 | 13190 | 13170 | 13190 | 13160 | 7085 |
| 569 | 20240216 | 094800 | 5900707900 | 13170 | 13160 | 13170 | 13160 | 1533 |
| 570 | 20240216 | 094700 | 5880524000 | 13160 | 13160 | 13160 | 13150 | 80 |
| 571 | 20240216 | 094600 | 5879471300 | 13170 | 13160 | 13170 | 13150 | 330 |
| 572 | 20240216 | 094500 | 5875129300 | 13160 | 13150 | 13160 | 13150 | 230 |
| 573 | 20240216 | 094400 | 5872104600 | 13150 | 13150 | 13170 | 13140 | 1117 |
| 574 | 20240216 | 094300 | 5857401200 | 13150 | 13150 | 13150 | 13150 | 418 |
| 575 | 20240216 | 094200 | 5851904500 | 13150 | 13160 | 13160 | 13150 | 1736 |
| 576 | 20240216 | 094100 | 5829074460 | 13160 | 13160 | 13170 | 13150 | 1597 |
| 577 | 20240216 | 094000 | 5808053770 | 13170 | 13150 | 13170 | 13140 | 1743 |
| 578 | 20240216 | 093900 | 5785123760 | 13150 | 13150 | 13150 | 13130 | 1190 |
| 579 | 20240216 | 093800 | 5769483580 | 13150 | 13120 | 13150 | 13100 | 2221 |
| 580 | 20240216 | 093700 | 5740324420 | 13100 | 13110 | 13110 | 13090 | 1452 |
| 581 | 20240216 | 093600 | 5721306530 | 13090 | 13090 | 13110 | 13080 | 2395 |
| 582 | 20240216 | 093500 | 5689941120 | 13100 | 13090 | 13100 | 13080 | 7000 |
| 583 | 20240216 | 093400 | 5598330330 | 13090 | 13080 | 13100 | 13080 | 1960 |
| 584 | 20240216 | 093300 | 5572673700 | 13090 | 13090 | 13090 | 13070 | 8981 |
| 585 | 20240216 | 093200 | 5455187170 | 13090 | 13110 | 13120 | 13080 | 15352 |
| 586 | 20240216 | 093100 | 5254067380 | 13120 | 13120 | 13130 | 13110 | 2182 |
| 587 | 20240216 | 093000 | 5225442880 | 13120 | 13150 | 13150 | 13120 | 8097 |
| 588 | 20240216 | 092900 | 5119110710 | 13150 | 13140 | 13160 | 13130 | 3465 |
| 589 | 20240216 | 092800 | 5073567480 | 13140 | 13140 | 13140 | 13120 | 9335 |
| 590 | 20240216 | 092700 | 4951019130 | 13150 | 13150 | 13150 | 13140 | 4074 |
| 591 | 20240216 | 092600 | 4897458300 | 13150 | 13160 | 13170 | 13150 | 8679 |
| 592 | 20240216 | 092500 | 4783285860 | 13160 | 13160 | 13170 | 13160 | 5782 |
| 593 | 20240216 | 092400 | 4707188210 | 13170 | 13170 | 13180 | 13160 | 5673 |
| 594 | 20240216 | 092300 | 4632507260 | 13170 | 13200 | 13200 | 13160 | 12544 |
| 595 | 20240216 | 092200 | 4467216790 | 13200 | 13200 | 13210 | 13190 | 1551 |
| 596 | 20240216 | 092100 | 4446748570 | 13190 | 13200 | 13200 | 13180 | 4283 |
| 597 | 20240216 | 092000 | 4390247280 | 13190 | 13210 | 13210 | 13190 | 5615 |
| 598 | 20240216 | 091900 | 4316137050 | 13220 | 13220 | 13250 | 13210 | 1949 |
| 599 | 20240216 | 091800 | 4290380720 | 13220 | 13260 | 13260 | 13220 | 6781 |
| 600 | 20240216 | 091700 | 4200669150 | 13260 | 13250 | 13260 | 13240 | 2267 |
| 601 | 20240216 | 091600 | 4170627900 | 13250 | 13240 | 13250 | 13240 | 697 |
| 602 | 20240216 | 091500 | 4161396040 | 13230 | 13220 | 13250 | 13220 | 1836 |
| 603 | 20240216 | 091400 | 4137105800 | 13210 | 13200 | 13230 | 13190 | 1450 |
| 604 | 20240216 | 091300 | 4117950330 | 13210 | 13210 | 13210 | 13200 | 2280 |
| 605 | 20240216 | 091200 | 4087847440 | 13200 | 13250 | 13250 | 13190 | 14005 |
| 606 | 20240216 | 091100 | 3902877940 | 13230 | 13190 | 13230 | 13180 | 4382 |
| 607 | 20240216 | 091000 | 3845039260 | 13200 | 13210 | 13210 | 13170 | 18943 |
| 608 | 20240216 | 090900 | 3595073550 | 13210 | 13270 | 13280 | 13210 | 15134 |
| 609 | 20240216 | 090800 | 3394710660 | 13260 | 13280 | 13280 | 13250 | 5739 |
| 610 | 20240216 | 090700 | 3318586890 | 13270 | 13230 | 13290 | 13230 | 6914 |
| 611 | 20240216 | 090600 | 3226894840 | 13230 | 13240 | 13250 | 13210 | 8854 |
| 612 | 20240216 | 090500 | 3109765560 | 13240 | 13260 | 13260 | 13220 | 17762 |
| 613 | 20240216 | 090400 | 2874686310 | 13250 | 13370 | 13370 | 13240 | 26987 |
| 614 | 20240216 | 090300 | 2515424500 | 13360 | 13380 | 13390 | 13350 | 16935 |
| 615 | 20240216 | 090200 | 2288994740 | 13350 | 13420 | 13430 | 13350 | 29343 |
| 616 | 20240216 | 090100 | 1896148860 | 13460 | 13430 | 13500 | 13410 | 58594 |
| 617 | 20240216 | 090000 | 1106843170 | 13440 | 13370 | 13440 | 13360 | 82730 |